健亞 (4130)-元富-安南券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
209張
產業
上櫃生技醫療類股▲0.81%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	24.10	0	0.00	24.00	2	223	0.90%
2024/04/08	2	25.00	0	0.00	25.05	2	211	0.94%
2024/03/20	0	0.00	2	24.75	24.75	-2	230	-0.87%
2024/03/19	2	25.00	0	0.00	24.95	2	231	0.87%
2024/02/22	0	0.00	4	26.40	26.10	-4	271	-1.47%
2024/01/31	1	25.00	0	0.00	25.00	1	257	0.39%
2024/01/30	1	25.10	0	0.00	25.10	1	264	0.38%
2024/01/24	0	0.00	1	25.75	25.70	-1	294	-0.34%
2024/01/17	2	25.30	0	0.00	25.25	2	330	0.60%
2024/01/16	0	0.00	10	25.87	25.85	-10	326	-3.07%
2024/01/10	0	25.95	0	0.00	25.65	0	337	0.00%
2024/01/04	2	26.30	0	0.00	26.25	2	342	0.58%
2023/12/28	0	0.00	41	26.70	26.70	-41	342	-11.98%
2023/12/27	41	27.14	0	0.00	26.90	41	343	11.94%
2023/12/22	3	26.62	3	26.55	26.55	0	333	0.00%
2023/12/20	10	26.60	0	0.00	26.65	10	331	3.02%
2023/12/19	0	26.90	0	0.00	26.55	0	330	0.00%
2023/12/18	3	26.88	0	0.00	26.80	3	328	0.91%
2023/12/07	1	28.05	1	27.85	27.70	0	329	0.00%
2023/12/05	0	27.90	0	0.00	27.80	0	326	0.00%
2023/12/01	0	27.90	1	27.90	27.90	-1	316	-0.32%
2023/11/30	1	27.55	0	0.00	27.65	1	310	0.32%
2023/11/29	1	27.60	0	0.00	27.55	1	314	0.32%
2023/11/15	13	27.00	13	26.75	26.75	0	344	0.00%
2023/11/03	0	0.00	2	27.20	26.90	-2	357	-0.56%
2023/10/30	0	0.00	10	26.50	26.40	-10	339	-2.94%
2023/10/27	10	26.70	2	26.60	26.55	8	332	2.41%
2023/10/18	2	25.35	0	0.00	25.25	2	369	0.54%
2023/09/21	2	26.50	0	0.00	26.45	2	584	0.34%
2023/09/19	2	27.05	0	0.00	27.05	2	615	0.33%
2023/09/18	20	27.67	20	27.59	27.55	0	615	0.00%
2023/09/06	2	27.20	0	0.00	27.20	2	688	0.29%
2023/09/04	1	27.60	21	27.50	27.40	-20	704	-2.84%
2023/09/01	20	27.64	1	28.00	27.60	19	707	2.69%
2023/08/31	4	28.50	7	28.27	27.75	-3	712	-0.42%
2023/08/29	1	27.00	40	27.03	27.25	-39	749	-5.20%
2023/08/28	12	27.78	0	0.00	27.15	12	785	1.53%
2023/08/25	44	28.57	6	28.37	28.05	38	776	4.89%
2023/08/24	0	0.00	30	26.80	26.80	-30	765	-3.92%
2023/08/16	0	0.00	2	26.30	26.30	-2	1,015	-0.20%
2023/08/14	2	25.60	0	0.00	25.45	2	1,077	0.19%
2023/08/10	0	0.00	18	27.48	27.00	-18	1,076	-1.67%
2023/08/09	16	27.61	0	0.00	27.55	16	1,079	1.48%
2023/08/07	0	0.00	1	27.85	27.85	-1	1,129	-0.09%
2023/08/04	0	0.00	2	27.70	27.90	-2	1,177	-0.17%
2023/07/31	23	27.85	21	27.74	27.55	2	1,231	0.16%
2023/07/28	1	27.95	0	0.00	27.75	1	1,254	0.08%
2023/07/26	3	27.90	1	27.80	27.75	2	1,349	0.15%
2023/07/24	0	0.00	5	27.70	27.70	-5	1,397	-0.36%
2023/07/21	4	28.40	0	0.00	28.00	4	1,388	0.29%
2023/07/20	10	29.35	10	29.35	28.80	0	1,381	0.00%
2023/07/17	5	29.10	0	0.00	29.30	5	1,412	0.35%
2023/07/06	11	30.38	0	0.00	29.90	11	1,449	0.76%
2023/07/05	1	30.75	0	0.00	30.85	1	1,437	0.07%
2023/07/04	1	30.55	0	0.00	30.10	1	1,453	0.07%
2023/06/28	0	0.00	2	30.20	30.20	-2	1,403	-0.14%
2023/06/26	2	29.40	0	0.00	29.40	2	1,384	0.14%
2023/06/12	10	30.35	0	0.00	30.20	10	1,379	0.72%
2023/06/09	20	30.10	0	0.00	30.25	20	1,381	1.45%
2023/06/02	0	0.00	1	30.35	30.20	-1	1,525	-0.07%
2023/06/01	41	30.60	31	30.53	30.80	10	1,499	0.67%
2023/05/26	0	0.00	5	29.95	29.65	-5	1,488	-0.34%
2023/05/25	9	31.30	0.1	31.35	30.80	9	1,469	0.61%
2023/05/24	11	31.49	8	31.28	31.45	3	1,446	0.21%
2023/05/23	20	30.98	46	30.40	31.30	-26	1,427	-1.82%
2023/05/22	0	0.00	1.2	30.52	30.55	-1.2	1,368	-0.09%
2023/05/19	37	30.06	3	30.00	29.70	34	1,339	2.54%
2023/05/10	1	29.60	2	30.30	30.30	-1	1,823	-0.05%
2023/05/05	0	0.00	21	30.37	29.85	-21	1,831	-1.15%
2023/05/04	19	30.44	0	0.00	30.45	19	1,824	1.04%
2023/05/03	2	30.30	19	30.19	29.90	-17	1,815	-0.94%
2023/05/02	17	29.83	22	30.05	30.20	-5	1,799	-0.28%
2023/04/28	27	29.21	5	28.51	29.30	22	1,747	1.26%
2023/04/25	2	27.00	0	0.00	26.85	2	1,789	0.11%
2023/04/24	0	0.00	2	27.60	27.60	-2	1,804	-0.11%
2023/04/21	2	27.05	1	26.90	26.90	1	1,821	0.05%
2023/04/20	1	28.50	0	0.00	27.95	1	1,858	0.05%
2023/04/13	0	0.00	18	28.38	28.25	-18	2,198	-0.82%
2023/04/12	0	0.00	1	27.85	27.90	-1	2,262	-0.04%
2023/04/07	1	27.35	0	0.00	27.35	1	2,689	0.04%
2023/03/30	0	0.00	0	28.00	26.35	0	3,651	0.00%
2023/03/20	0	26.55	0	0.00	26.80	0	6,577	0.00%
2023/03/15	0	27.88	0	0.00	27.20	0	6,700	0.00%
2023/03/14	0	0.00	2	27.40	27.40	-2	6,703	-0.03%
2023/03/10	3	30.55	0	0.00	29.35	3	6,671	0.04%
2023/03/07	0	29.95	0	0.00	29.35	0	6,532	0.00%
2023/03/06	0	0.00	6	29.65	29.65	-6	6,543	-0.09%
2023/03/03	2	29.35	9	29.51	29.60	-7	6,540	-0.11%
2023/03/02	0	0.00	1	29.25	29.25	-1	6,526	-0.02%
2023/03/01	0	0.00	1	29.30	28.80	-1	6,516	-0.02%
2023/02/24	6	29.48	0	0.00	28.75	6	6,504	0.09%
2023/02/23	2	30.00	0	0.00	30.10	2	6,474	0.03%
2023/02/22	0	0.00	1	29.70	29.55	-1	6,468	-0.02%
2023/02/20	1	30.20	0	0.00	30.25	1	6,432	0.02%
2023/02/14	2	30.55	0	0.00	30.15	2	6,347	0.03%
2023/02/13	2	30.68	2	31.10	31.10	0	6,295	0.00%
2023/02/10	10	31.64	6	30.97	31.15	4	6,225	0.06%
2023/02/09	0	0.00	2	31.25	32.15	-2	6,027	-0.03%
2023/02/08	2	29.65	0	0.00	29.25	2	5,794	0.03%
2023/02/07	0	0.00	1	29.45	29.70	-1	5,760	-0.02%
2023/02/02	0	0.00	50	28.49	29.05	-50	5,664	-0.88%
2023/01/31	1	28.20	8	28.00	28.15	-7	5,625	-0.12%
2023/01/30	0	0.00	24	28.10	28.10	-24	5,612	-0.43%
2023/01/16	10	27.40	0	0.00	28.80	10	5,567	0.18%
2023/01/13	0	0.00	2	28.30	28.00	-2	5,528	-0.04%
2023/01/10	0	0.00	0	28.35	28.60	0	5,428	0.00%
2023/01/09	2	29.05	2	29.30	29.30	0	5,375	0.00%
2023/01/06	2	29.30	1	29.80	29.00	1	5,333	0.02%
2023/01/05	13	30.67	12	30.67	29.90	1	5,253	0.02%
2023/01/04	1	30.30	0	0.00	29.60	1	5,143	0.02%
2023/01/03	43	31.06	15	31.16	30.10	28	5,065	0.55%
2022/12/30	1	33.20	1	32.50	32.50	0	4,955	0.00%
2022/12/29	3	32.83	2	33.10	32.75	1	4,867	0.02%
2022/12/28	0	0.00	5	33.80	32.35	-5	4,730	-0.11%
2022/12/27	4	35.31	30.2	34.35	33.80	-26.2	4,606	-0.57%
2022/12/26	7	37.12	164	37.23	36.60	-157	4,401	-3.57%	大賣/鉅額交易
2022/12/23	168	36.52	8	36.43	36.30	160	4,027	3.97%	大買/鉅額交易
2022/12/22	32	35.25	2	36.03	36.15	30	3,672	0.82%
2022/12/21	6	37.78	8	37.79	37.00	-2	3,386	-0.06%
2022/12/20	22	37.31	52	37.81	35.30	-30	2,965	-1.01%
2022/12/19	142	40.42	256	39.77	39.20	-114	2,687	-4.24%	大買/大賣/鉅額交易
2022/12/16	164	36.46	17	37.34	38.05	147	2,020	7.27%	大買/鉅額交易
2022/12/15	19	34.47	10	34.08	34.80	9	1,511	0.60%
2022/12/14	14	32.66	318	33.00	33.60	-304	1,218	-24.94%	大賣/鉅額交易
2022/12/13	306	32.79	38	32.76	32.80	268	754	35.52%	大買/鉅額交易
2022/12/12	2	29.85	2	29.35	29.85	0	593	0.00%
2022/12/09	12	26.96	14	26.56	27.15	-2	451	-0.44%
2022/12/08	6	27.07	1	26.85	26.70	5	424	1.18%
2022/12/07	7	26.73	8	26.44	26.40	-1	374	-0.27%
2022/12/06	2	25.30	0	0.00	25.30	2	324	0.62%
2022/12/05	4	24.93	4	25.93	25.80	0	313	0.00%
2022/12/02	12	24.58	0	0.00	24.70	12	300	4.00%
2022/12/01	4	24.60	14	24.48	24.50	-10	306	-3.26%
2022/11/30	4	24.90	0	0.00	24.60	4	326	1.23%
2022/11/29	4	24.40	4	24.33	24.85	0	349	0.00%
2022/11/28	68	24.84	0	0.00	24.65	68	357	19.03%
2022/11/25	0.1	24.55	2	24.70	24.55	-1.9	372	-0.51%
2022/11/21	0.1	24.18	0	0.00	24.05	0.1	576	0.02%
2022/11/18	0	23.20	15	23.63	23.90	-15	584	-2.56%
2022/11/09	5	22.40	0	0.00	22.45	5	724	0.69%
2022/11/01	0	0.00	4	22.05	21.95	-4	733	-0.55%
2022/10/25	2	21.25	3	21.35	21.20	-1	763	-0.13%
2022/10/24	4	21.68	0	0.00	21.60	4	767	0.52%
2022/10/20	4	21.68	0	0.00	21.90	4	860	0.47%
2022/10/18	0	0.00	2	22.50	22.40	-2	890	-0.22%
2022/10/17	4	21.53	2	22.05	22.05	2	892	0.22%
2022/10/14	0	0.00	2	22.30	22.35	-2	891	-0.22%
2022/10/13	4	22.00	0	0.00	21.60	4	892	0.45%
2022/10/12	2	23.05	0	0.00	23.20	2	889	0.22%
2022/10/11	2	23.40	0	0.00	23.00	2	890	0.22%
2022/09/28	2	23.90	0	0.00	23.70	2	932	0.21%
2022/09/27	2	24.10	2	24.60	24.60	0	928	0.00%
2022/09/23	2	25.00	0	0.00	25.10	2	926	0.22%
2022/09/21	2	25.40	0	0.00	25.40	2	959	0.21%
2022/09/20	1	25.55	0	0.00	25.90	1	964	0.10%
2022/09/19	2	25.55	0	0.00	25.55	2	968	0.21%
2022/09/14	0	0.00	40	27.04	27.35	-40	991	-4.03%
2022/09/13	40	27.60	0	0.00	27.40	40	994	4.02%
2022/09/12	0	0.00	1	26.50	26.55	-1	1,010	-0.10%
2022/09/07	0	0.00	5	25.50	25.45	-5	1,027	-0.49%
2022/09/05	3	28.15	0	0.00	27.75	3	999	0.30%
2022/09/02	0	0.00	1	27.70	27.35	-1	978	-0.10%
2022/09/01	29	28.55	22	28.13	27.70	7	968	0.72%
2022/08/31	0	0.00	3	29.13	29.15	-3	932	-0.32%
2022/08/29	0	0.00	45	26.96	26.95	-45	758	-5.94%
2022/08/26	46	27.84	2	27.48	27.20	44	751	5.85%
2022/08/23	1	26.90	0	0.00	26.55	1	694	0.14%
2022/08/22	4	27.21	2	27.20	26.95	2	670	0.30%
2022/08/16	0	0.00	5	24.85	24.95	-5	569	-0.88%
2022/08/15	5	24.25	0	0.00	24.60	5	567	0.88%
2022/07/27	6	27.55	7	27.07	27.00	-1	581	-0.17%
2022/07/26	1	25.70	0	0.00	26.75	1	511	0.20%
2022/07/18	0	0.00	1	25.30	25.40	-1	1,097	-0.09%
2022/07/15	1	25.45	0	0.00	25.35	1	1,217	0.08%
2022/07/14	2	26.30	2	26.23	26.10	0	1,265	0.00%
2022/07/12	0	0.00	3	26.10	25.25	-3	1,445	-0.21%
2022/07/08	0	0.00	1	25.85	26.45	-1	1,460	-0.07%
2022/06/30	0	0.00	6	26.68	26.40	-6	1,437	-0.42%
2022/06/29	20	27.25	20	26.92	27.05	0	1,418	0.00%
2022/06/20	1	27.00	0	0.00	26.05	1	1,371	0.07%
2022/06/16	0	0.00	2	25.30	25.50	-2	1,330	-0.15%
2022/05/31	2	23.70	0	0.00	23.80	2	1,312	0.15%
2022/05/12	0	0.00	1	23.80	23.55	-1	1,327	-0.08%
2022/05/05	0	0.00	1	25.85	25.80	-1	1,357	-0.07%
2022/05/03	0	26.90	0	0.00	26.30	0	1,367	0.00%
2022/04/27	1	28.00	1	27.30	27.30	0	1,328	0.00%
2022/04/26	1	27.90	0	0.00	26.80	1	1,292	0.08%
2022/04/25	5	30.03	4	30.73	28.95	1	1,234	0.08%
2022/04/22	3	31.62	1	32.20	31.15	2	1,129	0.18%
2022/04/21	0	0.00	10	30.12	31.00	-10	740	-1.35%
2022/04/19	1	28.80	1	28.10	28.50	0	570	0.00%
2022/04/18	0	0.00	5	26.90	27.70	-5	431	-1.16%
2022/04/14	0	0.00	1	25.15	25.15	-1	375	-0.27%
2022/04/06	0	24.75	0	0.00	24.85	0	376	0.00%
2022/04/01	1	24.75	0	0.00	24.75	1	377	0.26%
2022/03/30	2	24.90	0	0.00	24.85	2	400	0.50%
2022/03/28	0	0.00	9	25.25	25.25	-9	405	-2.22%
2022/03/17	1	23.65	0	0.00	24.00	1	561	0.18%
2022/03/09	1	24.15	0	0.00	24.00	1	565	0.18%
2022/03/08	2	24.00	0	0.00	23.90	2	565	0.35%
2022/03/07	0	0.00	2	24.43	24.45	-2	563	-0.35%
2022/03/04	0	0.00	1	25.00	25.00	-1	558	-0.18%
2022/02/24	3	24.17	0	0.00	24.15	3	552	0.54%
2022/02/22	4	24.79	3	25.48	24.70	1	544	0.18%
2022/02/18	1	24.70	0	0.00	24.80	1	535	0.19%
2022/02/15	1	24.60	0	0.00	24.90	1	546	0.18%
2022/02/14	1	24.55	2	24.80	24.60	-1	544	-0.18%
2022/02/11	2	25.40	0	0.00	25.35	2	538	0.37%
2022/02/10	1	25.10	0	0.00	25.05	1	529	0.19%
2022/02/09	1	25.15	2	25.25	25.30	-1	524	-0.19%
2022/02/07	0	0.00	3	25.85	25.85	-3	504	-0.59%
2022/01/26	1	24.90	9	24.89	24.95	-8	466	-1.71%
2022/01/25	1	23.85	3	24.33	24.20	-2	441	-0.45%
2022/01/24	1	23.20	0	0.00	23.55	1	433	0.23%
2022/01/21	2	23.65	0	0.00	23.50	2	430	0.46%
2022/01/13	2	24.20	0	0.00	24.20	2	418	0.48%
2022/01/10	2	24.80	0	0.00	24.65	2	405	0.49%
2022/01/05	3	24.78	1	24.65	24.65	2	381	0.52%
2022/01/04	1	24.85	0	0.00	24.80	1	378	0.26%
2021/12/30	1	24.95	0	0.00	24.80	1	376	0.27%
2021/12/28	1	25.00	1	25.00	25.00	0	369	0.00%
2021/12/27	2	24.70	0	0.00	24.75	2	371	0.54%
2021/12/24	0	0.00	1	25.40	25.25	-1	354	-0.28%
2021/12/23	2	26.00	0	0.00	26.00	2	346	0.58%
2021/12/22	0	0.00	1	25.80	25.85	-1	339	-0.29%
2021/12/21	14	26.23	6.3	26.39	26.40	7.7	314	2.43%
2021/12/20	0	0.00	9.1	25.87	25.55	-9.1	239	-3.79%
2021/12/16	0	0.00	2	23.75	23.40	-2	178	-1.12%
2021/12/13	0	0.00	1	23.00	23.30	-1	152	-0.66%
2021/12/10	0	0.00	2	22.80	22.70	-2	140	-1.42%
2021/11/19	3	21.50	0	0.00	21.50	3	136	2.20%
2021/10/14	5	22.38	5	22.16	22.15	0	220	0.00%
2021/09/08	0	0.00	2	25.30	24.45	-2	288	-0.69%
2021/09/06	3	24.03	0	0.00	24.15	3	285	1.05%
2021/09/02	0	0.00	2	24.60	24.55	-2	290	-0.69%
2021/08/30	1	24.15	0	0.00	24.15	1	303	0.33%
2021/08/19	2	23.85	0	0.00	23.90	2	330	0.60%
2021/08/04	0	0.00	1	25.85	25.70	-1	417	-0.24%
2021/07/30	0	0.00	1	25.45	25.45	-1	427	-0.23%
2021/07/27	1	25.15	0	0.00	25.15	1	449	0.22%
2021/07/23	0	0.00	1	25.75	25.65	-1	464	-0.22%
2021/07/21	1	25.30	5	25.72	25.30	-4	465	-0.86%
2021/07/20	0	0.00	1	26.45	25.55	-1	463	-0.22%
2021/07/19	0	0.00	2	25.55	25.70	-2	448	-0.45%
2021/07/12	2	25.13	0	0.00	25.20	2	460	0.43%
2021/07/06	2	25.20	0	0.00	25.15	2	512	0.39%
2021/07/05	3	25.20	2	25.18	25.30	1	529	0.19%
2021/06/29	2	25.18	0	0.00	25.30	2	524	0.38%
2021/06/24	16	25.00	15	24.95	24.90	1	526	0.19%
2021/06/23	1	24.90	0	0.00	24.90	1	526	0.19%
2021/06/15	0	0.00	1	25.70	25.55	-1	535	-0.19%
2021/06/11	2	25.85	0	0.00	25.55	2	533	0.38%
2021/06/09	0	0.00	1	25.55	25.55	-1	532	-0.19%
2021/06/04	3	25.15	0	0.00	24.95	3	525	0.57%
2021/06/03	2	25.00	0	0.00	25.00	2	525	0.38%
2021/06/02	4	24.94	0	0.00	24.85	4	529	0.76%
2021/06/01	1	24.95	0	0.00	25.15	1	532	0.19%
2021/05/14	2	26.20	0	0.00	26.30	2	615	0.32%
2021/05/13	0	0.00	2	27.50	26.55	-2	609	-0.33%
2021/05/12	4	26.10	4	26.95	26.20	0	587	0.00%
2021/05/11	2	26.15	0	0.00	26.20	2	567	0.35%
2021/05/10	1	27.20	1	27.15	27.00	0	581	0.00%
2021/04/21	1	28.50	0	0.00	28.35	1	676	0.15%
2021/04/20	0	0.00	3	28.15	28.10	-3	671	-0.45%
2021/04/13	3	28.05	0	0.00	28.05	3	684	0.44%
2021/04/12	0	0.00	2	29.60	28.80	-2	669	-0.30%
2021/04/09	0	0.00	0	28.13	28.35	0	639	0.00%
2021/03/17	0	0.00	1	28.25	28.10	-1	670	-0.15%
2021/03/16	2	28.30	0	0.00	28.25	2	681	0.29%
2021/03/15	1	28.00	0	0.00	28.00	1	683	0.15%
2021/03/09	1	27.65	0	0.00	27.75	1	710	0.14%
2021/03/08	1	28.00	0	0.00	27.85	1	711	0.14%
2021/03/02	2	28.50	0	0.00	28.15	2	726	0.28%
2021/02/26	0	0.00	2	29.20	28.70	-2	724	-0.28%
2021/02/22	0	0.00	0	29.60	29.60	0	698	0.00%
2021/02/18	0	0.00	0	27.95	28.40	0	666	0.00%
2021/02/17	0	0.00	20	27.64	27.55	-20	665	-3.00%
2021/02/05	0	0.00	1	28.05	28.00	-1	661	-0.15%
2021/02/02	0	0.00	1	27.80	27.90	-1	663	-0.15%
2021/02/01	20	29.00	1	29.20	28.10	19	670	2.83%
2021/01/29	2	28.80	0	0.00	28.30	2	655	0.31%
2021/01/28	3	28.77	0	0.00	28.50	3	649	0.46%
2021/01/15	1	28.05	0	0.00	27.30	1	553	0.18%
2021/01/05	0	0.00	1	29.45	29.40	-1	544	-0.18%
2020/12/14	0	0.00	5	29.25	29.10	-5	613	-0.81%
2020/11/25	0	0.00	5	31.16	31.20	-5	1,236	-0.41%
2020/11/23	30	31.21	1	30.85	30.95	29	1,267	2.29%
2020/11/19	1	31.50	0	0.00	31.40	1	1,295	0.08%
2020/11/17	0	0.00	1	30.60	30.70	-1	1,303	-0.08%
2020/11/12	0	0.00	1	29.90	30.00	-1	1,443	-0.07%
2020/11/11	0	0.00	1	30.50	30.40	-1	1,453	-0.07%
2020/11/04	0	0.00	1	29.95	30.10	-1	1,605	-0.06%
2020/10/28	1	30.15	0	0.00	30.00	1	1,919	0.05%
2020/10/27	0	0.00	1	30.20	30.15	-1	2,034	-0.05%
2020/10/21	1	30.85	0	0.00	30.50	1	2,845	0.04%
2020/10/05	2	32.10	0	0.00	32.00	2	6,150	0.03%
2020/09/30	1	31.35	0	0.00	31.40	1	6,191	0.02%
2020/09/28	0	0.00	6	31.87	31.95	-6	6,310	-0.10%
2020/09/25	0	0.00	1	32.60	31.50	-1	6,363	-0.02%
2020/09/24	2	32.90	0	0.00	32.80	2	6,364	0.03%
2020/09/23	0	0.00	3	33.22	33.50	-3	6,378	-0.05%
2020/09/22	1	34.00	0	0.00	33.90	1	6,389	0.02%
2020/09/18	3	35.15	0	0.00	35.05	3	6,448	0.05%
2020/09/16	1	34.85	0	0.00	34.70	1	6,491	0.02%
2020/09/15	1	35.05	0	0.00	35.05	1	6,530	0.02%
2020/09/14	0	0.00	1	34.60	34.50	-1	6,642	-0.02%
2020/09/11	1	36.20	0	0.00	35.15	1	6,980	0.01%
2020/09/10	0	0.00	1	36.95	36.65	-1	7,213	-0.01%
2020/09/09	9	38.54	1	38.50	39.10	8	7,442	0.11%
2020/09/08	0	0.00	2	35.08	35.55	-2	7,211	-0.03%
2020/09/07	1	32.50	1	33.25	32.35	0	7,397	0.00%
2020/09/04	0	0.00	1	33.05	33.25	-1	7,552	-0.01%
2020/09/03	0	0.00	1	33.10	32.95	-1	7,594	-0.01%
2020/09/01	1	33.90	0	0.00	33.85	1	7,578	0.01%
2020/08/28	1	35.00	0	0.00	34.85	1	7,598	0.01%
2020/08/27	1	34.50	0	0.00	34.75	1	7,587	0.01%
2020/08/24	0	0.00	10	35.45	35.25	-10	7,564	-0.13%
2020/08/21	1	35.40	0	0.00	35.65	1	7,554	0.01%
2020/08/20	1	38.30	52	36.23	35.30	-51	7,567	-0.67%
2020/08/19	1	39.00	3	38.77	38.60	-2	7,560	-0.03%
2020/08/13	1	36.70	1	37.15	36.75	0	7,663	0.00%
2020/08/12	0	0.00	1	38.70	37.80	-1	7,646	-0.01%
2020/08/11	2	37.15	2	36.80	36.75	0	7,634	0.00%
2020/08/10	2	38.63	0	0.00	37.90	2	7,607	0.03%
2020/08/07	0	0.00	1	39.00	38.60	-1	7,585	-0.01%
2020/08/05	1	40.25	0	0.00	40.10	1	7,516	0.01%
2020/08/04	1	40.60	0	0.00	39.70	1	7,471	0.01%
2020/07/31	1	39.85	0	0.00	40.05	1	7,353	0.01%
2020/07/30	0	0.00	1	41.00	39.45	-1	7,422	-0.01%
2020/07/29	3	39.08	4	40.10	39.50	-1	7,262	-0.01%
2020/07/28	4	36.68	9	36.07	37.60	-5	6,955	-0.07%
2020/07/27	1	36.70	0	0.00	36.60	1	6,796	0.01%
2020/07/24	1	39.80	1	40.30	40.65	0	6,677	0.00%
2020/07/23	0	0.00	1	44.40	42.70	-1	6,567	-0.02%
2020/07/22	1	43.50	3.1	43.26	43.10	-2.1	6,435	-0.03%
2020/07/21	1	42.30	1	41.90	41.85	0	6,294	0.00%
2020/07/20	34	44.10	34	42.68	42.25	0	6,162	0.00%
2020/07/17	12	44.85	15	46.57	44.10	-3	5,922	-0.05%
2020/07/16	3	49.63	2	48.90	48.95	1	5,639	0.02%
2020/07/15	17	50.63	8	48.53	47.50	9	5,331	0.17%
2020/07/14	15	49.79	16	49.82	48.15	-1	4,690	-0.02%
2020/07/13	63	52.93	1.2	53.41	53.50	61.9	4,464	1.39%
2020/07/10	5	48.65	1	47.20	48.65	4	4,130	0.10%
2020/07/09	3	44.25	2	44.25	44.25	1	3,696	0.03%
2020/07/07	1	37.80	0	0.00	36.60	1	3,618	0.03%
2020/07/02	0	0.00	3	37.13	36.30	-3	3,612	-0.08%
2020/06/30	1	36.00	0	0.00	35.70	1	3,667	0.03%
2020/06/29	3	36.30	1	37.50	37.50	2	3,684	0.05%
2020/06/24	5	34.00	2	34.60	34.10	3	3,748	0.08%
2020/06/23	0	0.00	5	35.50	35.60	-5	3,803	-0.13%
2020/06/22	4	37.15	0	0.00	36.65	4	3,818	0.10%
2020/06/19	0	0.00	1	38.60	37.90	-1	3,831	-0.03%
2020/06/18	28	42.04	5	41.03	40.20	23	3,697	0.62%
2020/06/17	1	39.80	5	40.30	40.30	-4	3,340	-0.12%
2020/06/16	4	36.24	5	36.70	36.65	-1	3,048	-0.03%
2020/06/15	1	34.30	1	33.15	34.30	0	2,715	0.00%
2020/06/12	3	29.48	2	31.05	31.20	1	2,628	0.04%
2020/06/11	6	29.00	0	0.00	28.40	6	2,403	0.25%
2020/06/10	0	0.00	1	29.55	29.10	-1	2,239	-0.04%
2020/06/03	1	27.35	0	0.00	27.70	1	2,151	0.05%
2020/06/02	0	0.00	1	26.85	26.80	-1	2,146	-0.05%
2020/06/01	0	0.00	1	27.25	27.20	-1	2,138	-0.05%
2020/05/29	1	27.25	1	27.50	27.70	0	2,132	0.00%
2020/05/27	0	0.00	0	27.25	27.25	0	2,136	0.00%
2020/05/26	1	28.70	1	29.65	28.30	0	2,150	0.00%
2020/05/21	3	29.93	19	29.36	29.05	-16	2,039	-0.78%
2020/05/20	21	29.06	3	28.85	29.10	18	1,935	0.93%
2020/05/14	0.8	26.65	0	0.00	26.55	0.8	1,780	0.04%
2020/05/13	2	27.00	0	0.00	27.10	2	1,769	0.11%
2020/05/08	0	0.00	4	27.90	27.25	-4	1,732	-0.23%
2020/05/06	4	29.30	12	29.00	28.60	-8	1,655	-0.48%
2020/05/04	2	28.05	2	27.05	27.60	0	1,445	0.00%
2020/04/30	15	27.64	10	27.21	27.70	5	1,420	0.35%
2020/04/29	0	0.00	3	27.25	27.20	-3	1,397	-0.21%
2020/04/28	0	0.00	5	27.72	27.35	-5	1,389	-0.36%
2020/04/27	5	28.00	0	0.00	28.10	5	1,380	0.36%
2020/04/24	1	28.30	3	28.53	28.35	-2	1,356	-0.15%
2020/04/23	3	27.18	0	0.00	27.60	3	1,307	0.23%
2020/04/21	5	27.39	6	26.65	26.50	-1	1,265	-0.08%
2020/04/17	6	27.35	0	0.00	27.30	6	1,224	0.49%
2020/04/15	6	28.63	5	28.66	28.30	1	1,160	0.09%
2020/04/13	0	0.00	1	29.95	30.50	-1	998	-0.10%
2020/04/10	1	29.45	0	0.00	28.90	1	954	0.10%
2020/04/08	0	0.00	5	28.60	28.30	-5	862	-0.58%
2020/04/06	3	30.43	1	30.00	29.70	2	805	0.25%
2020/03/31	1	28.00	1	28.40	28.60	0	701	0.00%
2020/03/30	1	30.30	11.8	31.36	30.60	-10.8	648	-1.66%
2020/03/27	0	0.00	5	28.76	28.85	-5	532	-0.94%
2020/03/26	0	0.00	2	26.25	26.25	-2	445	-0.45%
2020/03/25	0	0.00	11	24.40	24.50	-11	392	-2.80%
2020/03/23	0	0.00	2	20.35	20.35	-2	316	-0.63%
2020/03/13	2	20.50	0	0.00	20.80	2	277	0.72%
2020/03/12	4	23.05	0	0.00	22.30	4	261	1.53%
2020/03/10	2	24.35	0	0.00	24.30	2	248	0.80%
2020/03/09	1	25.35	0	0.00	25.35	1	237	0.42%
2020/03/06	2	25.60	2	25.90	25.65	0	217	0.00%
2020/03/05	3	25.00	0	0.00	24.95	3	204	1.47%
2020/03/04	2	25.05	0	0.00	25.10	2	202	0.99%
2020/02/27	0	0.00	16	25.83	25.10	-16	180	-8.87%
2020/02/17	2	23.85	0	0.00	23.85	2	134	1.49%
2020/02/05	0	24.55	2	25.20	24.70	-2	154	-1.28%
2020/02/03	2	23.60	0	0.00	23.95	2	150	1.33%
2020/01/30	1	25.50	0	0.00	25.40	1	149	0.67%
2020/01/02	0	0.00	1	25.05	25.05	-1	166	-0.60%
2019/12/30	2	25.05	0	0.00	25.00	2	174	1.15%
2019/12/26	0	0.00	2	25.25	25.20	-2	174	-1.15%
2019/12/17	0	0.00	0.1	25.85	26.05	-0.1	178	-0.06%
2019/12/13	0	0.00	2	25.60	25.90	-2	178	-1.12%
2019/12/10	0	0.00	10.5	25.90	26.05	-10.5	177	-5.90%
2019/12/09	3	26.00	0	0.00	26.00	3	177	1.69%
2019/12/05	0	0.00	0.1	26.00	26.00	-0.1	175	-0.06%
2019/11/26	4	25.93	2	25.83	25.75	2	170	1.17%
2019/11/21	0	0.00	2.1	26.15	26.20	-2.1	157	-1.34%
2019/11/15	0	0.00	2	25.70	25.70	-2	152	-1.31%
2019/11/08	0	0.00	2	25.60	25.65	-2	144	-1.38%
2019/11/06	0	0.00	2	25.05	25.40	-2	134	-1.49%
2019/10/31	0	0.00	0.3	24.50	24.50	-0.3	133	-0.19%
2019/10/21	5	24.10	0	0.00	24.20	5	137	3.64%
2019/10/14	2	23.80	0	0.00	23.80	2	156	1.28%
2019/10/07	0	0.00	1	24.80	24.70	-1	151	-0.66%
2019/10/04	4	25.48	0	0.00	25.35	4	148	2.70%
2019/09/23	2	26.15	0	0.00	26.15	2	175	1.14%
2019/09/19	0	0.00	15.8	26.19	26.30	-15.8	176	-8.92%
2019/09/17	2	26.30	0	0.00	26.25	2	176	1.13%
2019/09/10	2	26.68	0	0.00	26.65	2	179	1.12%
2019/09/05	0	0.00	2	27.10	27.05	-2	190	-1.05%
2019/08/16	2	26.10	0	0.00	26.15	2	194	1.03%
2019/08/12	0	0.00	1	26.45	26.45	-1	193	-0.52%
2019/07/24	2	27.78	0	0.00	27.70	2	181	1.10%
2019/07/16	1	29.50	0	0.00	29.50	1	165	0.60%
2019/07/02	0	0.00	1	29.50	29.25	-1	164	-0.61%
2019/06/28	0	0.00	4	28.90	28.85	-4	152	-2.63%
2019/05/13	2	27.70	0	0.00	27.35	2	340	0.59%
2019/04/29	2	28.00	0	0.00	27.90	2	355	0.56%
2019/04/23	2	28.70	0	0.00	28.55	2	358	0.56%
2019/04/18	2	28.65	0	0.00	28.60	2	372	0.54%
2019/04/17	0	0.00	1	29.00	29.00	-1	382	-0.26%
2019/04/12	0	0.00	1	29.25	29.10	-1	423	-0.24%
2019/04/11	2	29.10	0	0.00	29.15	2	425	0.47%
2019/04/09	3	29.57	0	0.00	29.70	3	419	0.71%
2019/03/27	2	29.15	0	0.00	29.15	2	422	0.47%
2019/03/22	5	29.60	0	0.00	29.20	5	423	1.18%
2019/03/19	2	29.40	0	0.00	29.35	2	420	0.48%
2019/03/15	0	0.00	3	29.60	29.60	-3	419	-0.71%
2019/03/13	2	29.95	0	0.00	29.95	2	431	0.46%
2019/03/07	0	0.00	8	30.92	30.85	-8	405	-1.97%
2019/02/27	2	29.50	0	0.00	29.50	2	377	0.53%
2019/02/26	1	29.55	0	0.00	29.55	1	375	0.27%
2019/02/25	0	0.00	1	29.80	29.70	-1	376	-0.27%
2019/02/21	3	30.50	2	30.50	30.30	1	375	0.27%
2019/02/20	2	30.10	0	0.00	30.20	2	370	0.54%
2019/02/19	2	30.10	2	31.20	30.20	0	363	0.00%
2019/02/18	1	30.50	0	0.00	30.45	1	353	0.28%
2019/02/15	3	30.02	9	31.24	30.00	-6	341	-1.75%
2019/02/14	0	0.00	1	29.60	29.40	-1	292	-0.34%
2019/01/29	3	28.32	0	0.00	28.30	3	281	1.07%
2019/01/22	1	28.70	0	0.00	28.60	1	294	0.34%
2019/01/18	1	28.70	0	0.00	28.70	1	298	0.33%
2019/01/17	2	28.70	7	28.68	28.60	-5	301	-1.66%
2019/01/14	7	28.70	3	29.20	28.70	4	304	1.31%
2019/01/11	0	0.00	1	29.90	29.25	-1	303	-0.33%
2019/01/08	0	0.00	5	30.90	31.20	-5	292	-1.71%
2019/01/07	0	0.00	1	29.00	29.00	-1	259	-0.39%
2018/12/28	1	28.10	0	0.00	28.35	1	320	0.31%
2018/12/27	2	28.40	0	0.00	28.30	2	380	0.53%
2018/12/24	1	29.00	1	30.10	28.90	0	434	0.00%
2018/12/20	0	0.00	1	28.15	28.20	-1	767	-0.13%
2018/12/07	1	28.45	0	0.00	28.40	1	892	0.11%
2018/12/06	0	0.00	7	27.25	27.20	-7	932	-0.75%
2018/11/30	0	0.00	2	28.03	27.80	-2	1,194	-0.17%
2018/11/26	2	26.73	0	0.00	26.60	2	1,185	0.17%
2018/11/09	0	0.00	5	27.25	27.20	-5	1,178	-0.42%
2018/11/08	5	27.17	1	27.30	27.25	4	1,179	0.34%
2018/11/06	1	26.30	0	0.00	26.50	1	1,187	0.08%
2018/11/05	0	0.00	2	26.00	26.25	-2	1,185	-0.17%
2018/11/02	1	27.90	0	0.00	27.80	1	1,170	0.09%
2018/10/30	2	27.55	0	0.00	27.20	2	1,163	0.17%
2018/10/29	1	27.60	0	0.00	27.55	1	1,163	0.09%
2018/10/26	1	27.90	0	0.00	27.85	1	1,162	0.09%
2018/10/25	1	28.15	0	0.00	28.15	1	1,158	0.09%
2018/10/22	7	30.19	0	0.00	30.00	7	1,150	0.61%
2018/10/18	1	29.75	0	0.00	29.50	1	1,145	0.09%
2018/10/16	1	29.90	0	0.00	30.05	1	1,140	0.09%
2018/10/12	3	29.00	2	29.08	29.50	1	1,136	0.09%
2018/10/11	2	28.35	0	0.00	28.30	2	1,124	0.18%
2018/10/09	0	0.00	2	32.05	31.30	-2	1,095	-0.18%
2018/10/08	3	31.90	0	0.00	32.00	3	1,085	0.28%
2018/10/05	1	32.70	2	34.10	32.70	-1	1,073	-0.09%
2018/10/04	1	33.80	0	0.00	33.45	1	1,018	0.10%
2018/10/03	2	33.25	0	0.00	33.35	2	1,006	0.20%
2018/09/28	0	0.00	1	34.75	34.85	-1	909	-0.11%
2018/09/27	6	35.63	8	35.56	34.90	-2	872	-0.23%
2018/09/26	0	0.00	11	34.49	34.50	-11	642	-1.71%
2018/09/25	1	31.25	0	0.00	31.40	1	614	0.16%
2018/09/20	10	32.48	1	32.50	31.60	9	604	1.49%
2018/09/17	1	31.25	0	0.00	31.20	1	574	0.17%
2018/09/13	0	0.00	2	33.10	31.85	-2	555	-0.36%
2018/09/12	3	33.08	2	32.63	32.50	1	525	0.19%
2018/09/11	0	0.00	10	31.70	30.95	-10	471	-2.12%
2018/09/10	12	32.92	2	34.05	32.60	10	437	2.29%
2018/09/07	1	31.25	1	32.05	32.05	0	274	0.00%
2018/08/13	1	30.10	0	0.00	29.40	1	318	0.31%
2018/08/09	0	0.00	4	31.10	31.00	-4	325	-1.23%
2018/07/09	0	0.00	3	32.37	32.20	-3	657	-0.46%
2018/07/04	2	31.90	0	0.00	31.90	2	814	0.25%
2018/06/20	1	33.80	0	0.00	34.05	1	1,458	0.07%
2018/06/05	1	35.60	0	0.00	35.30	1	1,554	0.06%
2018/05/24	0	0.00	10	35.32	35.05	-10	1,540	-0.65%
2018/05/16	0	0.00	2	36.58	36.55	-2	1,527	-0.13%
2018/05/11	0	0.00	2	36.45	35.95	-2	1,513	-0.13%
2018/05/09	1	37.50	0	0.00	36.75	1	1,495	0.07%
2018/05/03	0	0.00	2	37.10	36.70	-2	1,464	-0.14%
2018/05/02	4	37.09	0	0.00	36.85	4	1,451	0.28%
2018/04/26	1	38.00	0	0.00	35.60	1	1,419	0.07%
2018/04/25	1	36.15	1	36.35	37.25	0	1,399	0.00%
2018/04/24	1	36.60	0	0.00	36.65	1	1,385	0.07%
2018/04/23	1	39.30	1	38.50	38.60	0	1,369	0.00%
2018/04/20	0	0.00	1	38.25	37.45	-1	1,363	-0.07%
2018/04/17	1	36.40	0	0.00	36.25	1	1,352	0.07%
2018/04/13	1	37.90	2	37.65	37.70	-1	1,326	-0.08%
2018/04/12	0	0.00	1	39.50	38.85	-1	1,307	-0.08%
2018/04/11	1	38.95	4	39.00	39.45	-3	1,276	-0.24%
2018/04/10	5	38.60	0	0.00	38.60	5	1,240	0.40%
2018/04/09	1	39.05	2	38.90	40.50	-1	1,135	-0.09%
2018/04/03	12	39.95	13	40.00	39.35	-1	1,068	-0.09%
2018/03/31	0	0.00	1	37.95	37.90	-1	873	-0.11%
2018/03/30	1	37.20	0	0.00	36.80	1	833	0.12%
2018/03/29	0	0.00	6	38.48	37.80	-6	811	-0.74%
2018/03/27	2	37.75	3	38.62	37.40	-1	716	-0.14%
2018/03/26	2	36.50	4	36.50	37.40	-2	588	-0.34%
2018/03/23	0	0.00	10	33.40	34.00	-10	494	-2.02%
2018/03/21	10	36.09	0	0.00	35.50	10	475	2.10%
2018/03/15	2	33.85	0	0.00	34.40	2	406	0.49%
2018/03/08	0	0.00	1	34.40	34.10	-1	411	-0.24%
2018/03/07	1	33.75	0	0.00	34.00	1	402	0.25%
2018/03/01	1	33.00	0	0.00	33.00	1	401	0.25%
2018/02/27	1	32.90	0	0.00	32.90	1	406	0.25%
2018/02/26	0	0.00	2	32.95	32.90	-2	410	-0.49%
2018/02/21	0	0.00	21	31.17	31.40	-21	475	-4.42%
2018/02/09	19	29.76	0	0.00	30.10	19	585	3.24%
2018/02/07	0	0.00	37	31.03	30.90	-37	582	-6.35%
2018/02/06	0	0.00	22	30.43	30.80	-22	583	-3.77%
2018/01/19	32	34.57	2	34.60	34.25	30	610	4.91%
2018/01/18	1	34.40	0	0.00	34.25	1	611	0.16%
2018/01/17	10	34.32	0	0.00	34.25	10	626	1.60%
2018/01/16	6	35.18	11	35.25	35.05	-5	644	-0.78%
2018/01/15	30	34.35	0	0.00	34.80	30	610	4.91%
2018/01/04	0	0.00	2	33.85	33.85	-2	590	-0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析