江興鍛 (4528)-元富-安南券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	29.70	0	0.00	29.70	0	41	0.01%
2024/04/19	0	30.00	0	0.00	29.50	0	42	0.01%
2024/04/18	1	30.20	0	0.00	30.20	1	42	2.37%
2024/04/16	0	30.20	0	0.00	30.05	0	41	0.02%
2024/04/09	1	30.50	0	0.00	30.35	1	40	2.48%
2024/03/01	5	31.50	0	0.00	31.40	5	47	10.48%
2024/02/26	0.1	31.45	0	0.00	31.35	0.1	47	0.21%
2024/02/19	1	31.55	0	0.00	31.65	1	45	2.22%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.20%
2023/09/20	1	31.85	0	0.00	32.00	1	46	2.14%
2023/09/13	0.1	32.60	0	0.00	32.60	0.1	43	0.11%
2023/07/27	0.1	34.40	0	0.00	34.05	0.1	43	0.23%
2023/07/18	0.1	34.50	0	0.00	34.15	0.1	50	0.10%
2023/05/31	1.1	34.57	0	0.00	34.55	1.1	61	1.71%
2023/05/30	0.1	35.05	0	0.00	34.95	0.1	57	0.17%
2023/02/01	1	31.40	0	0.00	31.40	1	30	3.30%
2022/05/17	1	34.50	0	0.00	34.55	1	26	3.84%
2022/05/13	1	34.45	0	0.00	34.30	1	26	3.83%
2022/05/12	1	35.80	0	0.00	34.70	1	25	3.97%
2022/05/11	1	36.90	0	0.00	37.10	1	24	4.14%
2022/02/14	1	40.70	0	0.00	40.70	1	31	3.13%
2021/07/01	0	0.00	1	45.40	45.30	-1	132	-0.76%
2021/06/25	0	0.00	1	47.20	47.25	-1	140	-0.71%
2021/06/24	2	47.00	0	0.00	46.90	2	142	1.41%
2021/04/15	0	0.00	2	51.60	51.90	-2	551	-0.36%
2021/04/14	2	51.20	0	0.00	50.60	2	585	0.34%
2021/04/09	0	0.00	5	52.50	52.50	-5	628	-0.80%
2021/04/08	1	53.30	0	0.00	53.20	1	643	0.16%
2021/03/22	1	53.70	0	0.00	53.50	1	670	0.15%
2021/03/15	0	0.00	1	56.40	56.30	-1	635	-0.16%
2021/03/03	0	0.00	5	49.11	49.60	-5	596	-0.84%
2021/02/22	5	52.40	0	0.00	52.90	5	587	0.85%
2021/01/29	1	49.00	0	0.00	48.55	1	590	0.17%
2021/01/21	4	55.23	1	56.89	55.10	3	553	0.54%
2021/01/20	0	0.00	4	60.10	60.10	-4	488	-0.82%
2021/01/19	1	53.60	0	0.00	54.70	1	430	0.23%
2021/01/18	1	55.40	1	55.20	55.20	0	416	0.00%
2021/01/11	0	56.10	0	0.00	55.50	0	357	0.00%
2021/01/06	3	54.17	5	55.24	54.90	-2	271	-0.74%
2020/12/31	3	51.53	0	0.00	51.50	3	212	1.41%
2020/12/30	0	0.00	4	52.20	53.30	-4	194	-2.06%
2020/12/29	0	0.00	15	49.00	48.50	-15	152	-9.86%
2020/12/22	1	46.00	0	0.00	45.60	1	140	0.71%
2020/11/19	1	46.50	1	46.25	45.90	0	122	0.00%
2020/11/18	1	47.85	0	0.00	47.05	1	120	0.83%
2020/11/12	0	0.00	1	48.80	48.15	-1	110	-0.90%
2020/11/11	1	48.20	0	0.00	48.60	1	105	0.95%
2020/11/10	0	0.00	2	47.60	46.75	-2	97	-2.05%
2020/11/05	0	0.00	1	45.60	45.20	-1	78	-1.27%
2020/11/03	0	0.00	1	43.10	43.45	-1	69	-1.44%
2020/09/09	10	41.30	0	0.00	41.75	10	72	13.87%
2020/07/28	1	39.00	0	0.00	38.50	1	68	1.45%
2020/07/06	1	42.25	0	0.00	42.50	1	77	1.29%
2020/06/30	1	40.80	4	41.00	41.15	-3	78	-3.82%
2020/06/12	0	0.00	0	42.10	42.00	0	98	-0.01%
2020/06/11	1	42.50	0	0.00	42.50	1	105	0.94%
2020/06/05	1	44.60	1	43.80	44.40	0	117	0.00%
2020/06/04	0	0.00	1	42.20	43.00	-1	114	-0.88%
2020/05/29	1	39.80	0	0.00	39.85	1	111	0.90%
2020/05/26	0	0.00	1	41.20	40.50	-1	113	-0.88%
2020/04/30	0	0.00	1	38.80	39.50	-1	117	-0.85%
2020/04/27	0	37.55	0	0.00	37.55	0	121	0.01%
2020/04/16	0	0.00	1	38.00	37.60	-1	124	-0.80%
2020/04/13	1	34.80	0	0.00	35.05	1	122	0.82%
2020/04/10	1	36.75	0	0.00	35.35	1	122	0.81%
2020/04/09	0	0.00	1	36.00	36.10	-1	122	-0.82%
2020/03/30	0	0.00	2	31.00	31.05	-2	117	-1.70%
2020/03/25	0	0.00	1	31.30	31.05	-1	119	-0.84%
2020/03/19	2	30.40	1	29.30	29.50	1	120	0.83%
2020/02/27	1	43.05	1	43.95	43.90	0	104	0.00%
2019/12/13	0	0.00	2	48.80	48.55	-2	297	-0.67%
2019/12/06	1	49.50	0	0.00	49.20	1	402	0.25%
2019/12/02	1	51.50	0	0.00	50.30	1	414	0.24%
2019/11/29	5	51.00	0	0.00	51.00	5	415	1.20%
2019/11/11	1	52.10	0	0.00	51.90	1	440	0.23%
2019/11/07	3	52.83	0	0.00	53.00	3	437	0.69%
2019/11/06	0	0.00	2	53.70	53.30	-2	433	-0.46%
2019/11/05	2	53.80	0	0.00	54.00	2	428	0.47%
2019/11/01	3	55.10	0	0.00	53.90	3	423	0.71%
2019/10/29	0	0.00	2	55.50	55.40	-2	413	-0.48%
2019/10/23	1	54.70	0	0.00	56.50	1	376	0.27%
2019/10/08	3	56.80	3	58.00	56.40	0	340	0.00%
2019/10/07	0	0.00	5	57.26	56.70	-5	328	-1.52%
2019/09/26	1	54.20	0	0.00	54.60	1	310	0.32%
2019/09/19	0	0.00	7	56.70	56.70	-7	293	-2.38%
2019/09/18	10	57.00	0	0.00	56.10	10	286	3.49%
2019/09/11	1	54.60	3	56.20	55.60	-2	213	-0.94%
2019/09/10	3	54.80	0	0.00	54.80	3	185	1.62%
2019/09/09	1	50.80	3	52.00	52.20	-2	148	-1.34%
2019/08/29	0	0.00	1	48.80	49.10	-1	110	-0.90%
2019/08/28	1	46.00	0	0.00	46.50	1	93	1.07%
2019/05/20	0	0.00	1	50.50	50.50	-1	259	-0.39%
2019/05/17	4	49.98	0	0.00	49.70	4	261	1.53%
2019/05/15	10	53.10	13	52.82	52.70	-3	284	-1.05%
2019/05/14	4	51.00	1	51.90	52.30	3	291	1.03%
2019/05/13	3	53.50	0	0.00	52.60	3	292	1.03%
2019/05/06	13	57.18	0	0.00	56.60	13	262	4.95%
2019/05/02	1	58.00	1	58.70	58.60	0	247	0.00%
2019/04/30	0	0.00	12	58.50	59.50	-12	236	-5.08%
2019/04/17	0	0.00	1	53.00	53.00	-1	290	-0.34%
2019/02/19	1	56.60	0	0.00	56.70	1	396	0.25%
2019/02/15	3	57.00	0	0.00	56.60	3	394	0.76%
2019/02/14	0	0.00	5	58.44	57.50	-5	389	-1.28%
2019/02/13	1	57.00	1	56.40	56.40	0	367	0.00%
2019/01/29	0	0.00	5	54.90	53.20	-5	368	-1.36%
2019/01/28	1	54.10	5	54.90	54.90	-4	364	-1.10%
2019/01/21	11	55.57	0	0.00	55.50	11	365	3.01%
2019/01/18	0	0.00	10	56.16	56.00	-10	358	-2.79%
2019/01/16	10	55.80	1	54.70	54.50	9	338	2.66%
2019/01/15	0	0.00	3	54.30	54.80	-3	315	-0.95%
2019/01/14	0	0.00	3	51.40	51.20	-3	282	-1.06%
2019/01/11	0	0.00	2	50.03	49.90	-2	277	-0.72%
2019/01/03	1	47.30	0	0.00	46.80	1	285	0.35%
2018/12/27	0	0.00	13	49.28	48.90	-13	296	-4.38%
2018/12/24	1	49.30	0	0.00	49.35	1	292	0.34%
2018/12/22	1	48.80	0	0.00	48.90	1	293	0.34%
2018/12/21	10	48.60	10	48.80	48.80	0	295	0.00%
2018/12/20	1	49.70	1	48.60	48.60	0	296	0.00%
2018/12/19	10	50.80	6	49.60	49.60	4	302	1.32%
2018/12/17	5	51.98	5	51.74	51.60	0	288	0.00%
2018/12/13	0	0.00	2	50.50	50.20	-2	262	-0.76%
2018/12/10	2	48.60	1	49.30	48.15	1	257	0.39%
2018/12/07	10	50.40	1	49.80	50.00	9	254	3.53%
2018/12/06	0	0.00	14	49.43	50.00	-14	243	-5.74%
2018/12/05	11	48.93	10	48.30	48.20	1	228	0.44%
2018/12/04	10	51.91	2	49.80	49.65	8	230	3.47%
2018/12/03	6	50.30	0	0.00	50.00	6	228	2.62%
2018/11/21	1	44.45	0	0.00	44.30	1	217	0.46%
2018/11/16	5	44.40	5	44.00	44.10	0	257	0.00%
2018/11/08	20	42.90	20	42.86	43.10	0	281	0.00%
2018/10/31	0	0.00	1	40.60	40.60	-1	318	-0.31%
2018/10/25	1	40.15	0	0.00	40.00	1	366	0.27%
2018/10/02	1	53.40	0	0.00	53.10	1	483	0.21%
2018/09/27	1	53.20	1	54.20	53.70	0	490	0.00%
2018/09/06	1	57.00	0	0.00	57.00	1	508	0.20%
2018/09/05	0	0.00	5	59.00	58.60	-5	510	-0.98%
2018/08/27	5	58.20	0	0.00	58.10	5	601	0.83%
2018/08/24	1	56.30	0	0.00	57.40	1	589	0.17%
2018/08/03	0	0.00	5	67.30	69.20	-5	758	-0.66%
2018/07/26	0	0.00	3	66.20	67.20	-3	958	-0.31%
2018/07/25	1	66.70	0	0.00	66.70	1	950	0.11%
2018/07/24	1	66.80	0	0.00	66.90	1	969	0.10%
2018/07/23	1	66.70	0	0.00	66.60	1	995	0.10%
2018/07/19	1	68.20	0	0.00	68.00	1	1,045	0.10%
2018/07/10	0	0.00	5	69.00	71.00	-5	1,083	-0.46%
2018/07/09	2	65.50	0	0.00	65.30	2	1,055	0.19%
2018/07/03	0	0.00	4	69.30	68.50	-4	1,091	-0.37%
2018/06/29	2	70.50	0	0.00	70.20	2	1,120	0.18%
2018/06/26	3	70.20	0	0.00	69.80	3	1,117	0.27%
2018/06/20	3	70.00	0	0.00	69.80	3	1,111	0.27%
2018/06/13	0	0.00	5	71.70	71.60	-5	1,116	-0.45%
2018/06/08	0	0.00	1	73.60	72.60	-1	1,110	-0.09%
2018/06/07	6	73.53	0	0.00	73.50	6	1,105	0.54%
2018/06/06	5	73.72	1	73.30	73.50	4	1,093	0.37%
2018/06/05	1	74.40	2	73.40	74.80	-1	1,064	-0.09%
2018/06/01	0	0.00	2	73.50	73.10	-2	1,052	-0.19%
2018/05/31	2	74.10	0	0.00	73.60	2	1,046	0.19%
2018/05/30	0	0.00	1	73.30	73.60	-1	1,033	-0.10%
2018/05/29	0	0.00	1	74.00	74.40	-1	1,020	-0.10%
2018/05/28	1	70.50	0	0.00	70.80	1	962	0.10%
2018/05/24	1	73.00	0	0.00	72.60	1	942	0.11%
2018/05/23	5	74.00	0	0.00	74.00	5	924	0.54%
2018/05/14	3	74.00	0	0.00	76.30	3	855	0.35%
2018/05/08	3	75.17	0	0.00	75.00	3	769	0.39%
2018/05/07	0	0.00	8	76.48	77.20	-8	741	-1.08%
2018/05/04	2	71.25	13	71.07	71.50	-11	655	-1.68%
2018/04/27	1	67.00	3	69.40	69.40	-2	564	-0.35%
2018/04/25	2	66.70	0	0.00	68.60	2	530	0.38%
2018/04/24	3	67.00	0	0.00	66.10	3	516	0.58%
2018/04/23	3	69.50	0	0.00	68.60	3	506	0.59%
2018/04/20	0	0.00	4	69.65	69.50	-4	473	-0.84%
2018/04/12	2	65.30	0	0.00	66.00	2	445	0.45%
2018/04/11	0	0.00	1	67.20	66.10	-1	440	-0.23%
2018/04/09	6	68.00	0	0.00	67.80	6	441	1.36%
2018/03/19	3	63.70	0	0.00	62.80	3	399	0.75%
2018/03/02	3	68.50	0	0.00	69.10	3	368	0.81%
2018/02/26	0	0.00	3	71.10	70.10	-3	371	-0.81%
2018/02/06	4	66.85	0	0.00	67.40	4	371	1.08%
2018/01/31	1	69.70	0	0.00	70.10	1	396	0.25%
2018/01/24	1	70.40	0	0.00	71.00	1	395	0.25%
2018/01/22	1	71.00	0	0.00	71.90	1	388	0.26%
2018/01/18	3	75.67	0	0.00	75.20	3	380	0.79%
2018/01/11	3	78.50	0	0.00	77.70	3	407	0.74%
2018/01/09	3	80.70	0	0.00	80.70	3	408	0.73%
2018/01/08	0	0.00	1	83.00	81.40	-1	407	-0.25%
2018/01/03	0	0.00	3	82.00	82.10	-3	414	-0.72%
2018/01/02	0	0.00	3	81.20	81.20	-3	413	-0.73%