台耀 (4746)-元富-安南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股▼0.37%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	79.30	0	0.00	79.10	5	788	0.63%
2024/11/21	1	79.40	0	0.00	78.70	1	775	0.13%
2024/11/20	2	79.00	0	0.00	79.10	2	750	0.27%
2024/11/19	1	79.30	5	82.38	79.90	-4	718	-0.56%
2024/11/15	0	0.00	5	86.52	86.30	-5	661	-0.76%
2024/11/14	0	91.53	4	90.43	89.30	-4	650	-0.61%
2024/11/13	0	0.00	1	91.60	91.00	-1	649	-0.15%
2024/11/12	0	91.70	0	0.00	91.60	0	666	0.00%
2024/11/11	0	92.30	0	0.00	91.80	0	671	0.00%
2024/11/07	1	91.50	0	0.00	91.20	1	700	0.14%
2024/11/01	0	0.00	2	89.00	91.20	-2	782	-0.26%
2024/10/30	2	90.85	0	0.00	90.00	2	807	0.25%
2024/10/28	1	92.00	0	0.00	91.10	1	818	0.12%
2024/10/22	1	91.30	0	0.00	91.50	1	915	0.11%
2024/10/18	2	92.50	0	0.00	91.30	2	990	0.20%
2024/10/16	1	91.90	0	0.00	92.40	1	1,191	0.08%
2024/10/11	2	90.70	0	0.00	91.80	2	1,315	0.15%
2024/10/09	2	92.65	0	0.00	91.10	2	1,323	0.15%
2024/10/08	4	94.40	0	0.00	93.30	4	1,313	0.30%
2024/10/07	2	95.70	0	0.00	95.80	2	1,317	0.15%
2024/09/26	1	99.50	0	0.00	98.10	1	1,385	0.07%
2024/09/24	0	0.00	0	102.00	101.00	0	1,418	0.00%
2024/09/20	0	0.00	6	100.75	99.40	-6	1,468	-0.41%
2024/09/18	0	0.00	5	91.14	92.90	-5	1,427	-0.35%
2024/09/13	0	0.00	1	87.40	87.90	-1	1,425	-0.07%
2024/09/12	6	87.95	0	0.00	87.60	6	1,432	0.42%
2024/09/11	0	0.00	4	87.40	87.00	-4	1,441	-0.28%
2024/09/10	4	88.63	0	0.00	87.40	4	1,451	0.28%
2024/09/06	0	88.00	0	0.00	88.40	0	1,459	0.00%
2024/08/30	0	0.00	3	96.10	96.80	-3	1,583	-0.19%
2024/08/28	3	94.00	0	0.00	92.70	3	1,579	0.19%
2024/08/05	3	91.50	3	91.50	90.50	0	1,637	0.00%
2024/08/02	12	103.29	8	101.00	100.50	4	1,629	0.25%
2024/07/29	0	0.00	1	105.00	105.00	-1	1,658	-0.06%
2024/07/26	2	108.50	0	0.00	108.00	2	1,637	0.12%
2024/07/23	0	0.00	0.1	110.00	110.00	-0.1	1,620	-0.01%
2024/07/22	0	0.00	0	105.50	106.00	0	1,599	0.00%
2024/07/18	3.1	112.95	5	116.70	110.50	-1.9	1,556	-0.12%
2024/07/16	2	111.00	1	109.00	109.50	1	1,395	0.07%
2024/07/15	0	0.00	8	109.13	110.00	-8	1,408	-0.57%
2024/07/12	5	103.50	0	0.00	103.00	5	1,349	0.37%
2024/07/04	1	102.00	1	101.50	101.50	0	1,638	0.00%
2024/07/02	1	100.50	2.5	101.35	102.00	-1.5	1,899	-0.08%
2024/07/01	0	102.00	2	102.00	102.50	-2	1,972	-0.10%
2024/06/28	0	0.00	5	100.60	101.50	-5	1,986	-0.25%
2024/06/27	2	101.20	4	101.65	98.40	-2	2,006	-0.10%
2024/06/26	2.5	98.96	0	0.00	100.00	2.5	1,971	0.13%
2024/06/25	5	97.30	0	0.00	98.00	5	1,982	0.25%
2024/06/20	5	98.00	1	98.00	98.20	4	2,167	0.18%
2024/06/17	1	99.10	0	0.00	97.50	1	2,177	0.05%
2024/06/14	1	96.80	0	0.00	97.20	1	2,178	0.05%
2024/06/11	1	100.00	0	0.00	99.80	1	2,191	0.05%
2024/06/06	2	98.60	0	0.00	95.90	2	2,184	0.09%
2024/05/29	0	0.00	1	94.90	93.50	-1	2,391	-0.04%
2024/05/28	1	94.10	0	0.00	95.40	1	2,400	0.04%
2024/05/20	0	95.00	1	94.80	94.70	-1	2,605	-0.04%
2024/05/17	0	0.00	1.7	95.00	96.20	-1.7	2,646	-0.06%
2024/05/16	0	0.00	4	93.40	94.00	-4	2,661	-0.15%
2024/05/15	0.1	92.12	0	0.00	93.10	0.1	2,677	0.00%
2024/05/14	0.3	92.00	0	0.00	93.20	0.3	2,701	0.01%
2024/05/13	0.1	92.01	0	0.00	92.00	0.1	2,737	0.00%
2024/05/10	0.6	92.05	0	0.00	92.00	0.6	2,749	0.02%
2024/05/09	0.2	95.37	3	95.00	94.60	-2.8	2,759	-0.10%
2024/05/08	0.1	96.94	1	95.80	96.20	-0.9	2,781	-0.03%
2024/05/07	0	97.19	0	0.00	97.20	0	2,792	0.00%
2024/05/06	1.2	97.53	0	0.00	97.20	1.2	2,836	0.04%
2024/05/03	1	99.10	0	0.00	98.70	1	2,928	0.03%
2024/04/30	2	101.50	0	0.00	101.00	2	2,988	0.07%
2024/04/25	2	100.25	1	102.50	100.00	1	3,438	0.03%
2024/04/23	0	101.00	0	0.00	101.00	0	3,767	0.00%
2024/04/22	1	98.70	0	0.00	98.70	1	3,815	0.03%
2024/04/19	5	102.30	2	101.00	101.00	3	3,825	0.08%
2024/04/18	1	106.00	0	0.00	106.50	1	3,818	0.03%
2024/04/17	2	106.50	0	0.00	105.50	2	3,878	0.05%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	3	113.00	7	110.93	110.00	-4	3,978	-0.10%
2024/04/12	1	114.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	1	117.50	6	118.42	115.00	-5	4,176	-0.12%
2024/04/10	1	116.00	8	115.19	115.50	-7	4,106	-0.17%
2024/04/09	9	108.00	1	110.00	110.00	8	4,028	0.20%
2024/04/08	39	105.74	36	105.86	106.00	3	3,973	0.08%
2024/04/03	2	115.99	8	113.44	116.50	-6	3,832	-0.16%
2024/04/01	0	0.00	1	111.00	111.50	-1	3,770	-0.03%
2024/03/28	6	111.42	3	111.50	109.00	3	3,720	0.08%
2024/03/27	1	104.00	20	111.35	112.00	-19	3,695	-0.51%
2024/03/26	1	104.00	2.5	105.30	103.50	-1.5	3,591	-0.04%
2024/03/25	5	103.00	3	102.50	102.50	2	3,593	0.06%
2024/03/22	0.2	99.50	0	0.00	100.50	0.2	3,618	0.01%
2024/03/21	0	100.63	0	0.00	100.00	0	3,680	0.00%
2024/03/20	2.3	99.63	0	0.00	99.30	2.3	3,715	0.06%
2024/03/15	0.3	99.71	0	0.00	99.80	0.3	3,801	0.01%
2024/03/14	0	0.00	1	100.00	101.00	-1	3,802	-0.03%
2024/03/13	0.6	98.46	0	0.00	97.00	0.6	3,810	0.01%
2024/03/12	0.2	101.25	0	0.00	100.00	0.2	3,813	0.01%
2024/03/11	0.5	101.10	0	0.00	99.90	0.5	3,945	0.01%
2024/03/08	1.1	102.50	0	0.00	102.00	1.1	4,021	0.03%
2024/03/07	6.4	103.53	0	0.00	103.00	6.4	4,068	0.16%
2024/03/06	16	106.28	2	106.50	104.00	14	4,063	0.34%
2024/03/05	3	112.83	5	115.60	110.00	-2	4,017	-0.05%
2024/03/01	1	109.00	1	108.00	108.00	0	4,037	0.00%
2024/02/29	1	110.00	0	0.00	110.00	1	4,216	0.02%
2024/02/26	1	113.00	2	113.00	113.00	-1	4,273	-0.02%
2024/02/23	1	110.00	3	109.17	109.50	-2	4,286	-0.05%
2024/02/22	11	110.50	11	108.50	108.50	0	4,389	0.00%
2024/02/21	4	112.75	3.2	111.57	112.00	0.8	4,529	0.02%
2024/02/20	0	103.50	0	0.00	106.00	0	4,566	0.00%
2024/02/19	1.1	106.81	0	0.00	104.00	1.1	4,593	0.02%
2024/02/16	0.1	107.69	0	0.00	106.00	0.1	4,660	0.00%
2024/02/05	4	110.88	0	0.00	112.50	4	4,749	0.08%
2024/02/01	2	112.00	1	112.00	111.50	1	4,735	0.02%
2024/01/31	3	112.67	1	112.50	112.50	2	4,691	0.04%
2024/01/26	0	0.00	2	119.75	117.00	-2	4,593	-0.04%
2024/01/22	1	113.00	3	115.33	114.00	-2	4,394	-0.05%
2024/01/19	4	116.88	13	115.50	116.50	-9	4,347	-0.21%
2024/01/18	3	109.17	1	115.50	114.50	2	4,035	0.05%
2024/01/17	0	0.00	1	107.00	106.50	-1	3,783	-0.03%
2024/01/16	0	0.00	2	106.00	106.00	-2	3,725	-0.05%
2024/01/12	2	102.00	0	0.00	101.00	2	3,643	0.05%
2024/01/11	1	104.50	3	105.67	104.00	-2	3,622	-0.06%
2024/01/10	0	0.00	1	105.00	102.50	-1	3,552	-0.03%
2024/01/09	3	99.93	0	0.00	99.00	3	3,488	0.09%
2024/01/08	1	103.00	0	0.00	103.00	1	3,406	0.03%
2024/01/05	0	0.00	5	106.00	106.00	-5	3,282	-0.15%
2024/01/03	0	0.00	1	102.00	101.00	-1	3,125	-0.03%
2023/12/29	1	102.00	6	101.92	102.00	-5	3,112	-0.16%
2023/12/28	1	99.00	3	99.50	99.00	-2	3,058	-0.07%
2023/12/22	3	95.30	0	0.00	95.30	3	3,021	0.10%
2023/12/21	1	96.60	0	0.00	96.40	1	3,013	0.03%
2023/12/20	1	99.70	1	97.40	97.30	0	3,004	0.00%
2023/12/18	2	102.00	2	101.75	99.70	0	2,935	0.00%
2023/12/13	7	99.57	0	0.00	96.50	7	2,891	0.24%
2023/12/12	2	100.25	0	0.00	99.80	2	2,901	0.07%
2023/12/08	0	0.00	1	103.50	103.00	-1	2,974	-0.03%
2023/12/07	1	105.00	0	0.00	104.50	1	2,983	0.03%
2023/12/06	2	99.85	3	101.50	101.50	-1	3,014	-0.03%
2023/12/05	0	0.00	1	106.50	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	7	105.07	106.00	-7	2,938	-0.24%
2023/11/28	8	101.63	9	101.61	102.50	-1	2,953	-0.03%
2023/11/27	5	102.10	1	102.50	101.00	4	2,876	0.14%
2023/11/24	2	97.40	2	96.80	97.60	0	2,696	0.00%
2023/11/22	1	99.50	1	99.90	99.90	0	2,644	0.00%
2023/11/21	0	0.00	0	98.50	98.50	0	2,607	0.00%
2023/11/20	1	96.40	3	98.00	99.00	-2	2,504	-0.08%
2023/11/15	0	0.00	1	92.70	91.10	-1	2,235	-0.04%
2023/11/14	0	0.00	4	87.48	90.80	-4	2,220	-0.18%
2023/11/10	3	87.40	2	86.60	86.00	1	2,261	0.04%
2023/11/08	0	0.00	0	86.80	86.40	0	2,365	0.00%
2023/11/07	2	87.50	1	85.80	85.80	1	2,454	0.04%
2023/11/02	1	86.10	0	0.00	87.40	1	2,714	0.04%
2023/10/30	1	87.20	1	87.40	87.40	0	3,962	0.00%
2023/10/27	2	86.90	4	86.90	87.30	-2	4,327	-0.05%
2023/10/26	0	0.00	2	85.10	84.00	-2	4,426	-0.05%
2023/10/25	1	84.90	2	85.95	85.70	-1	4,505	-0.02%
2023/10/19	1	79.60	1	80.80	79.60	0	5,188	0.00%
2023/10/18	0	0.00	5	79.70	78.80	-5	5,673	-0.09%
2023/10/17	3	80.93	0	0.00	79.80	3	5,903	0.05%
2023/10/13	1	83.60	0	0.00	83.30	1	6,320	0.02%
2023/10/11	0	0.00	5	83.70	83.10	-5	6,684	-0.07%
2023/10/06	5	84.50	0	0.00	83.80	5	6,800	0.07%
2023/10/04	0	0.00	5	86.00	86.30	-5	7,080	-0.07%
2023/10/03	5	86.00	0	0.00	85.90	5	7,333	0.07%
2023/09/28	1	87.20	0	0.00	87.70	1	7,756	0.01%
2023/09/22	2	84.80	0	0.00	85.90	2	8,060	0.02%
2023/09/19	1	89.50	0	0.00	88.50	1	9,334	0.01%
2023/09/18	1	92.40	1	92.20	92.20	0	9,351	0.00%
2023/09/15	3	94.47	3	93.40	91.70	0	9,360	0.00%
2023/09/14	1	93.50	1	93.40	93.40	0	9,306	0.00%
2023/09/13	0	0.00	1	92.30	92.30	-1	9,252	-0.01%
2023/09/12	0	0.00	3	90.60	90.80	-3	9,226	-0.03%
2023/09/11	1	88.50	1	91.00	88.70	0	9,201	0.00%
2023/09/08	3	90.37	0	0.00	90.00	3	9,148	0.03%
2023/09/07	4	87.40	7	91.51	91.80	-3	9,120	-0.03%
2023/09/06	2	88.90	0	0.00	87.50	2	9,053	0.02%
2023/09/05	1	86.10	1	86.30	86.30	0	9,060	0.00%
2023/09/04	0	0.00	0	87.00	86.10	0	9,129	0.00%
2023/09/01	0	0.00	1	90.40	87.70	-1	9,162	-0.01%
2023/08/31	1	85.30	0	0.00	85.80	1	9,093	0.01%
2023/08/30	2	84.70	0	0.00	85.20	2	9,092	0.02%
2023/08/29	1	83.40	1	83.30	83.30	0	9,106	0.00%
2023/08/28	2	82.90	0.1	82.93	83.30	1.9	9,112	0.02%
2023/08/25	0	0.00	0.1	85.00	83.70	-0.1	9,122	0.00%
2023/08/24	13	85.84	0.1	85.80	85.20	12.9	9,171	0.14%
2023/08/23	2	87.60	0	0.00	86.80	2	9,203	0.02%
2023/08/18	1	89.20	2	90.20	88.50	-1	9,500	-0.01%
2023/08/17	0	0.00	1	90.60	90.50	-1	9,492	-0.01%
2023/08/16	1	85.90	1	85.40	85.40	0	9,357	0.00%
2023/08/14	3	86.03	3	86.87	85.80	0	9,388	0.00%
2023/08/11	1	89.20	6	90.47	90.60	-5	9,451	-0.05%
2023/08/10	0	0.00	1	92.80	92.10	-1	9,397	-0.01%
2023/08/09	1	95.90	0	0.00	95.30	1	9,309	0.01%
2023/08/07	1	96.50	1	97.00	97.20	0	9,249	0.00%
2023/08/04	12	98.01	1	97.30	97.40	11	9,165	0.12%
2023/08/02	12	114.42	109	109.28	108.00	-97	8,860	-1.09%	大賣/
2023/08/01	102	111.47	24	109.52	111.50	78	8,127	0.96%	大買/
2023/07/31	3	101.33	1	101.50	101.50	2	7,848	0.03%
2023/07/28	0	0.00	1	98.90	97.80	-1	7,967	-0.01%
2023/07/27	15	99.71	7	101.71	101.50	8	8,353	0.10%
2023/07/26	0	0.00	6	98.83	97.00	-6	8,313	-0.07%
2023/07/25	6	99.07	7	98.14	101.00	-1	8,235	-0.01%
2023/07/24	14	102.54	6	100.92	100.50	8	8,035	0.10%
2023/07/21	369	109.21	385	106.85	102.00	-16	7,834	-0.20%	大買/大賣/
2023/07/20	18	101.26	10	99.73	99.70	8	7,359	0.11%
2023/07/19	12	103.96	15	102.67	102.50	-3	7,126	-0.04%
2023/07/18	3	100.90	7	101.61	96.60	-4	6,872	-0.06%
2023/07/17	3.3	101.15	6	100.80	101.00	-2.7	6,731	-0.04%
2023/07/14	30	98.23	23	97.50	98.80	7	6,598	0.11%
2023/07/13	9	95.02	2	94.30	95.00	7	6,457	0.11%
2023/07/12	3	93.13	6	92.50	91.50	-3	6,384	-0.05%
2023/07/11	18	97.82	13	97.11	95.30	5	6,303	0.08%
2023/07/10	5	95.32	14	95.76	95.80	-9	6,161	-0.15%
2023/07/07	12	93.32	8	93.70	92.50	4	5,958	0.07%
2023/07/06	12	92.77	5	92.04	90.60	7	5,858	0.12%
2023/07/04	3	89.70	2	89.00	89.00	1	5,859	0.02%
2023/07/03	2	90.50	9	90.90	90.90	-7	5,949	-0.12%
2023/06/30	0	0.00	1.2	92.23	92.40	-1.2	5,936	-0.02%
2023/06/29	5.2	94.12	0	92.20	91.10	5.2	5,938	0.09%
2023/06/28	15	99.42	25	98.37	95.30	-10	5,679	-0.18%
2023/06/27	15	92.67	15	93.26	96.80	0	4,971	0.00%
2023/06/26	13	87.14	10	88.06	88.00	3	4,771	0.06%
2023/06/21	2	84.85	3	84.10	83.80	-1	4,718	-0.02%
2023/06/20	4	86.00	0	0.00	85.70	4	4,708	0.08%
2023/06/19	3	85.30	0	0.00	85.40	3	4,744	0.06%
2023/06/15	0	0.00	5	86.10	86.60	-5	4,749	-0.11%
2023/06/09	6	89.87	1	89.30	90.30	5	4,710	0.11%
2023/06/08	0	0.00	7	89.20	88.20	-7	4,674	-0.15%
2023/06/07	2	88.80	1	88.30	88.60	1	4,648	0.02%
2023/06/06	3	85.90	4	85.73	85.60	-1	4,675	-0.02%
2023/06/05	5	85.40	0	0.00	85.60	5	4,751	0.11%
2023/06/02	1	84.00	2	84.65	83.90	-1	4,776	-0.02%
2023/06/01	0	0.00	9	84.72	84.50	-9	4,791	-0.19%
2023/05/30	4	86.90	5.1	86.88	86.60	-1.1	4,850	-0.02%
2023/05/29	1.1	84.15	0	0.00	84.00	1.1	4,846	0.02%
2023/05/26	11	86.91	0	86.30	83.80	11	4,824	0.23%
2023/05/25	3	91.73	0	0.00	91.50	3	4,718	0.06%
2023/05/24	11	91.10	10	90.77	90.80	1	4,635	0.02%
2023/05/23	3	89.24	2	89.70	90.40	1	4,615	0.02%
2023/05/19	0	0.00	1	86.00	85.30	-1	4,609	-0.02%
2023/05/18	1	88.10	0	90.30	87.10	1	4,578	0.02%
2023/05/11	0	89.50	0	0.00	86.90	0	4,373	0.00%
2023/05/08	1	91.70	0	0.00	92.60	1	4,539	0.02%
2023/05/05	0	0.00	1	92.50	92.20	-1	4,588	-0.02%
2023/05/04	4	94.98	3	95.50	94.40	1	4,560	0.02%
2023/05/03	11	96.73	18	96.01	95.70	-7	4,354	-0.16%
2023/05/02	3	91.20	4	86.90	91.50	-1	3,963	-0.03%
2023/04/28	2	83.20	1	83.10	83.20	1	3,896	0.03%
2023/04/27	1	79.30	0	0.00	78.40	1	3,894	0.03%
2023/04/26	0	76.80	0	0.00	78.40	0	3,947	0.00%
2023/04/25	0	82.10	0	0.00	79.30	0	4,023	0.00%
2023/04/20	5	84.34	1	84.00	82.60	4	4,052	0.10%
2023/04/19	1	83.80	1	84.10	83.60	0	4,067	0.00%
2023/04/18	3	84.87	2	84.35	83.90	1	4,087	0.02%
2023/04/17	4	87.95	5	87.36	86.50	-1	4,090	-0.02%
2023/04/12	1	87.90	0	0.00	87.50	1	4,150	0.02%
2023/04/11	4	86.65	5	86.10	87.00	-1	4,185	-0.02%
2023/04/10	2	84.60	3	85.30	86.00	-1	4,208	-0.02%
2023/04/07	0	0.00	4	82.65	82.90	-4	4,270	-0.09%
2023/04/06	3	79.60	3	80.40	79.30	0	4,379	0.00%
2023/03/31	0	0.00	2	76.20	76.70	-2	4,412	-0.05%
2023/03/30	3	75.77	0	0.00	75.60	3	4,640	0.06%
2023/03/29	2	75.25	2	75.30	73.70	0	4,937	0.00%
2023/03/28	0	0.00	1	72.00	72.20	-1	5,298	-0.02%
2023/03/22	0	0.00	4	68.10	67.80	-4	6,554	-0.06%
2023/03/16	2	68.00	0	0.00	67.90	2	6,690	0.03%
2023/03/13	1	67.40	0	0.00	67.30	1	7,015	0.01%
2023/03/10	0	0.00	1	70.80	68.20	-1	7,032	-0.01%
2023/03/09	2	72.60	0	0.00	71.60	2	7,002	0.03%
2023/03/08	5	77.10	2	76.30	76.10	3	6,936	0.04%
2023/03/07	3	76.37	1	76.00	75.70	2	6,835	0.03%
2023/03/02	0	0.00	2	76.00	74.10	-2	6,749	-0.03%
2023/03/01	1	73.70	2	73.95	73.60	-1	6,672	-0.01%
2023/02/23	0	0.00	1	72.60	72.70	-1	6,586	-0.02%
2023/02/21	0	0.00	4	71.75	72.00	-4	6,500	-0.06%
2023/02/20	0	0.00	1	70.50	70.20	-1	6,431	-0.02%
2023/02/16	1	67.10	1	67.60	67.50	0	6,383	0.00%
2023/02/10	0	0.00	5	68.70	68.40	-5	6,305	-0.08%
2023/02/08	2	69.00	0	0.00	68.40	2	6,198	0.03%
2023/02/07	2	68.85	1	69.70	69.70	1	6,139	0.02%
2023/02/06	2	71.70	1	70.90	71.10	1	5,986	0.02%
2023/02/02	5	68.50	6	68.08	68.20	-1	5,730	-0.02%
2023/01/31	0	0.00	2	65.70	64.90	-2	5,584	-0.04%
2023/01/30	2	66.80	5	67.02	66.40	-3	5,485	-0.05%
2023/01/13	5	65.08	1	63.10	64.30	4	5,296	0.08%
2023/01/12	0	0.00	1	64.00	62.80	-1	5,192	-0.02%
2023/01/11	0	0.00	2	64.50	64.20	-2	5,154	-0.04%
2023/01/10	1	66.30	3	65.90	65.10	-2	5,120	-0.04%
2023/01/09	1	66.70	0	0.00	66.60	1	5,085	0.02%
2023/01/06	4	68.75	4	67.23	66.60	0	5,050	0.00%
2022/12/29	2	73.20	0	0.00	73.20	2	4,739	0.04%
2022/12/28	1	74.90	4	71.73	71.20	-3	4,649	-0.06%
2022/12/27	11	75.00	15	73.10	75.20	-4	4,499	-0.09%
2022/12/26	28	75.22	17	75.88	74.40	11	4,286	0.26%
2022/12/23	23	74.58	21	74.91	73.10	2	4,021	0.05%
2022/12/22	13	74.92	8	73.60	75.20	5	3,813	0.13%
2022/12/21	5	77.38	10	75.18	76.70	-5	3,526	-0.14%
2022/12/20	3	79.90	73	77.98	77.50	-70	3,120	-2.24%
2022/12/19	104	78.62	332	76.27	79.20	-228	2,683	-8.50%	大買/大賣/鉅額交易
2022/12/16	530	73.66	342	73.02	74.30	188	1,923	9.77%	大買/大賣/鉅額交易
2022/12/15	104	67.55	8	66.39	67.60	96	1,606	5.98%	大買/
2022/12/14	4	59.98	0	62.10	61.50	4	1,416	0.28%
2022/12/13	3	66.20	10	66.36	65.90	-7	1,299	-0.54%
2022/12/07	11	65.47	0	0.00	65.70	11	1,072	1.03%
2022/12/06	10	68.70	107	69.11	69.00	-97	979	-9.90%	大賣/
2022/12/05	104	68.91	11	68.60	69.00	93	837	11.10%	大買/
2022/12/02	0	0.00	1	61.90	62.80	-1	700	-0.14%
2022/11/30	5	60.60	2	60.20	60.20	3	658	0.46%
2022/11/24	0	0.00	5	58.70	59.10	-5	729	-0.69%
2022/11/23	5	58.90	0	0.00	58.90	5	734	0.68%
2022/11/22	1	58.10	0	0.00	57.70	1	750	0.13%
2022/11/14	0	0.00	1	53.00	53.50	-1	1,102	-0.09%
2022/10/06	0	0.00	1	49.60	49.30	-1	1,255	-0.08%
2022/09/27	1	49.80	0	0.00	50.20	1	1,228	0.08%
2022/09/26	0	0.00	3	49.97	50.10	-3	1,241	-0.24%
2022/09/22	0	0.00	1	54.00	54.00	-1	1,239	-0.08%
2022/09/19	1	55.00	0	0.00	54.40	1	1,261	0.08%
2022/09/15	1	57.00	0	0.00	56.80	1	1,276	0.08%
2022/09/13	0	0.00	1	58.50	57.70	-1	1,285	-0.08%
2022/09/08	1	57.90	0	0.00	58.00	1	1,297	0.08%
2022/09/07	0	0.00	1	57.40	56.70	-1	1,300	-0.08%
2022/09/06	0	0.00	2	59.00	57.80	-2	1,294	-0.15%
2022/08/26	1	60.80	1	62.40	60.30	0	1,119	0.00%
2022/08/24	1	59.20	1	59.10	59.10	0	1,011	0.00%
2022/08/22	400	61.00	404	59.59	59.00	-4	875	-0.46%	大買/大賣/
2022/08/19	1	56.00	1	55.60	55.50	0	716	0.00%
2022/08/16	1	54.70	0	0.00	54.40	1	692	0.14%
2022/08/12	123	53.79	0	0.00	53.70	123	689	17.84%	大買/鉅額交易
2022/08/11	142	54.70	259	54.89	53.20	-117	664	-17.61%	大買/大賣/鉅額交易
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/07/29	0	0.00	1	46.45	46.35	-1	719	-0.14%
2022/07/27	1	46.80	0	0.00	46.70	1	774	0.13%
2022/06/17	0	0.00	2	50.40	50.60	-2	1,706	-0.12%
2022/06/16	2	50.60	0	0.00	50.60	2	1,703	0.12%
2022/05/31	1	48.85	0	0.00	49.05	1	1,654	0.06%
2022/05/27	1	47.95	0	0.00	47.80	1	1,650	0.06%
2022/05/17	0	0.00	2	49.90	49.85	-2	1,616	-0.12%
2022/05/16	1	51.80	3	51.20	50.90	-2	1,611	-0.12%
2022/05/13	3	52.60	0	0.00	51.50	3	1,607	0.19%
2022/05/12	0	0.00	2	53.30	52.20	-2	1,584	-0.13%
2022/05/11	2	55.90	0	0.00	55.30	2	1,568	0.13%
2022/05/10	0	0.00	2	56.50	56.60	-2	1,542	-0.13%
2022/05/06	0	0.00	1	59.00	59.20	-1	1,503	-0.07%
2022/05/05	1	60.00	0	0.00	59.80	1	1,476	0.07%
2022/05/04	2	61.10	0	0.00	60.40	2	1,460	0.14%
2022/05/03	0	63.80	0	0.00	63.10	0	1,428	0.00%
2022/04/27	0	0.00	7	62.90	64.90	-7	1,380	-0.51%
2022/04/26	6	64.45	5	65.52	64.60	1	1,350	0.07%
2022/04/25	1	64.00	0	0.00	63.30	1	1,289	0.08%
2022/04/22	2	67.55	1	66.90	66.80	1	1,235	0.08%
2022/04/21	3	68.27	6	69.13	68.20	-3	1,187	-0.25%
2022/04/20	1	65.90	11	67.79	68.10	-10	1,078	-0.93%
2022/04/19	2	65.15	1	68.00	64.40	1	958	0.10%
2022/04/18	4	67.25	3	67.20	65.30	1	889	0.11%
2022/04/15	5	64.50	2	63.65	64.20	3	740	0.40%
2022/04/14	0	0.00	3	61.80	62.00	-3	599	-0.50%
2022/04/13	0	0.00	10	58.03	57.90	-10	544	-1.84%
2022/04/12	5	58.60	0	0.00	57.80	5	552	0.91%
2022/04/11	10	60.99	3	60.70	60.30	7	534	1.31%
2022/03/31	0	57.10	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	2	57.00	57.10	-2	581	-0.34%
2022/03/29	2	56.80	0	0.00	56.90	2	585	0.34%
2022/03/17	0	0.00	3.1	55.50	55.70	-3.1	644	-0.48%
2022/03/16	0	0.00	2	55.10	54.50	-2	648	-0.31%
2022/03/15	1	54.90	6	54.90	54.50	-5	661	-0.76%
2022/03/14	1	55.70	0	0.00	55.50	1	683	0.15%
2022/03/02	0	0.00	2	57.90	58.30	-2	797	-0.25%
2022/01/24	1	55.20	0	0.00	55.30	1	988	0.10%
2022/01/20	1	56.70	0	0.00	56.60	1	1,026	0.10%
2022/01/18	1	57.40	0	0.00	57.10	1	1,043	0.10%
2022/01/12	1	57.40	0	0.00	57.50	1	1,072	0.09%
2022/01/05	0	0.00	1	60.40	60.50	-1	1,040	-0.10%
2021/12/29	0	0.00	40	60.50	60.70	-40	1,077	-3.71%
2021/12/28	2	61.20	1	61.00	61.00	1	1,088	0.09%
2021/12/27	2	60.80	3	61.07	61.20	-1	1,095	-0.09%
2021/12/21	1	58.70	1	58.40	58.70	0	1,053	0.00%
2021/12/20	0	0.00	3	58.70	58.80	-3	1,053	-0.28%
2021/12/17	5	57.90	1	58.00	58.00	4	1,042	0.38%
2021/12/16	0	59.00	0	0.00	57.60	0	1,051	0.00%
2021/12/15	0	0.00	1	58.30	58.10	-1	1,060	-0.09%
2021/12/13	1	58.30	0	0.00	58.10	1	1,053	0.09%
2021/12/06	1	56.50	1	56.10	56.10	0	1,024	0.00%
2021/12/01	40	55.93	0	0.00	55.70	40	1,112	3.59%
2021/11/29	1	57.90	1	58.20	56.50	0	1,117	0.00%
2021/11/23	1	58.20	1	56.20	56.20	0	1,043	0.00%
2021/11/19	1	57.50	1	57.30	56.60	0	1,029	0.00%
2021/11/18	0	0.00	1	57.30	57.50	-1	1,032	-0.10%
2021/11/16	0	0.00	1	56.70	56.40	-1	1,042	-0.10%
2021/11/12	1	57.90	0	0.00	57.60	1	1,088	0.09%
2021/11/11	1	59.30	0	0.00	59.30	1	1,118	0.09%
2021/11/10	1	59.80	0	0.00	59.80	1	1,190	0.08%
2021/11/03	0	0.00	1	60.60	60.30	-1	1,357	-0.07%
2021/10/27	1	59.10	1	59.00	59.00	0	1,518	0.00%
2021/10/25	1	57.40	0	0.00	57.80	1	1,540	0.06%
2021/10/20	0	0.00	1	59.70	59.50	-1	1,570	-0.06%
2021/10/12	1	60.10	2	61.50	59.60	-1	1,984	-0.05%
2021/10/06	2	60.00	4	60.70	60.20	-2	2,134	-0.09%
2021/10/04	1	60.00	0	0.00	57.40	1	2,168	0.05%
2021/10/01	2	61.30	0	0.00	60.30	2	2,179	0.09%
2021/09/29	0	0.00	1	60.80	60.50	-1	2,227	-0.04%
2021/09/28	0	0.00	2	63.00	62.10	-2	2,267	-0.09%
2021/09/24	2	64.00	0	0.00	63.00	2	2,428	0.08%
2021/09/22	2	61.55	0	0.00	61.40	2	2,522	0.08%
2021/09/17	1	63.20	0	0.00	63.20	1	2,544	0.04%
2021/09/16	1	63.80	0	0.00	63.90	1	2,571	0.04%
2021/09/09	0	0.00	1	65.40	65.70	-1	2,919	-0.03%
2021/09/08	3	67.43	2	65.80	65.60	1	2,982	0.03%
2021/09/07	0	0.00	1	67.60	67.60	-1	3,070	-0.03%
2021/09/06	1	66.00	0	0.00	63.80	1	3,208	0.03%
2021/09/01	1	67.10	0	0.00	67.20	1	3,434	0.03%
2021/08/31	2	68.05	1	68.00	68.00	1	3,465	0.03%
2021/08/26	2	68.00	3	68.40	67.90	-1	3,601	-0.03%
2021/08/20	2	67.00	0	0.00	66.70	2	4,589	0.04%
2021/08/18	0	0.00	2	67.50	70.10	-2	5,595	-0.04%
2021/08/17	1	73.00	1	70.80	70.00	0	6,348	0.00%
2021/08/16	2	73.50	0	0.00	72.90	2	6,513	0.03%
2021/08/13	1	72.00	0	0.00	70.50	1	6,964	0.01%
2021/08/12	1	70.00	1	70.00	69.90	0	7,216	0.00%
2021/08/11	1	70.00	0	0.00	68.70	1	7,475	0.01%
2021/08/10	2	73.80	21	74.46	72.00	-19	7,897	-0.24%
2021/08/09	1	74.20	0	0.00	74.20	1	8,252	0.01%
2021/08/06	20	73.67	7	73.93	73.40	13	8,599	0.15%
2021/08/04	1	70.30	1	70.30	69.60	0	8,732	0.00%
2021/08/02	1	68.70	0	0.00	70.10	1	8,805	0.01%
2021/07/28	1	67.30	1	66.40	66.40	0	8,863	0.00%
2021/07/27	1	67.40	9	67.70	66.80	-8	8,894	-0.09%
2021/07/26	2	69.90	2	69.40	69.40	0	8,952	0.00%
2021/07/23	2	68.25	0	0.00	68.50	2	8,954	0.02%
2021/07/22	7	70.46	4	70.00	69.10	3	8,940	0.03%
2021/07/21	15	76.89	11	73.62	71.20	4	8,925	0.04%
2021/07/20	5	76.88	6	78.20	78.80	-1	8,731	-0.01%
2021/07/16	1	71.30	0	0.00	70.60	1	8,707	0.01%
2021/07/15	3	72.33	1	72.50	72.50	2	8,684	0.02%
2021/07/14	3	68.47	2	69.65	70.70	1	8,644	0.01%
2021/07/13	2	69.80	4	69.00	68.70	-2	8,621	-0.02%
2021/07/12	2	72.05	1	71.80	71.80	1	8,580	0.01%
2021/07/09	14	73.86	14	73.60	72.10	0	8,563	0.00%
2021/07/08	1	73.00	5	73.90	73.20	-4	8,569	-0.05%
2021/07/07	5	75.48	1	74.10	73.90	4	8,580	0.05%
2021/07/06	2	75.45	60	75.40	75.00	-58	8,627	-0.67%
2021/07/05	0	0.00	4	75.90	76.60	-4	8,659	-0.05%
2021/07/02	6	77.10	2	76.60	75.30	4	8,879	0.05%
2021/07/01	19	81.04	16	80.83	78.60	3	8,856	0.03%
2021/06/30	2	79.95	0	0.00	79.90	2	8,803	0.02%
2021/06/29	2	79.45	2	78.80	78.80	0	8,770	0.00%
2021/06/28	1	80.30	1	80.90	80.70	0	8,745	0.00%
2021/06/25	15	80.10	0	0.00	79.70	15	8,768	0.17%
2021/06/24	15	81.67	0	0.00	81.10	15	8,851	0.17%
2021/06/23	2	81.05	3	82.40	82.00	-1	8,944	-0.01%
2021/06/22	1	78.80	1	78.80	78.90	0	9,239	0.00%
2021/06/21	18	80.61	21	78.93	79.60	-3	9,892	-0.03%
2021/06/18	8	82.69	0	0.00	83.20	8	10,097	0.08%
2021/06/17	2.1	84.57	1	84.10	84.10	1.1	10,003	0.01%
2021/06/16	4	86.80	9	87.42	83.60	-5	9,989	-0.05%
2021/06/15	3	92.13	4	93.60	89.50	-1	9,956	-0.01%
2021/06/11	3	102.00	1	104.00	97.50	2	9,777	0.02%
2021/06/10	32	99.90	21	99.52	100.00	11	9,674	0.11%
2021/06/09	5	92.60	0	0.00	94.30	5	9,567	0.05%
2021/06/08	2	93.45	13	91.98	91.60	-11	9,538	-0.12%
2021/06/07	9	94.83	4	95.33	92.50	5	9,507	0.05%
2021/06/04	1	91.00	5	92.50	91.00	-4	9,457	-0.04%
2021/06/03	0	0.00	2	92.30	91.50	-2	9,490	-0.02%
2021/06/02	7	94.16	10	92.59	92.00	-3	9,474	-0.03%
2021/06/01	6	95.63	12	90.76	97.20	-6	9,441	-0.06%
2021/05/31	22	90.42	5	92.10	93.50	17	9,304	0.18%
2021/05/28	37	101.77	32	102.26	98.30	5	9,140	0.05%
2021/05/27	24	98.15	38	100.09	102.00	-14	8,519	-0.16%
2021/05/26	8	86.55	10	89.21	92.90	-2	7,719	-0.03%
2021/05/25	50	90.08	9	90.46	84.50	41	7,515	0.55%
2021/05/24	8	89.38	0	0.00	89.90	8	6,765	0.12%
2021/05/21	11	79.42	8	80.14	81.80	3	6,665	0.05%
2021/05/20	3	72.07	8	73.84	74.40	-5	6,332	-0.08%
2021/05/19	14	68.54	7	69.77	67.70	7	6,121	0.11%
2021/05/18	23	68.67	55	69.15	69.00	-32	5,866	-0.55%
2021/05/17	40	69.94	2.2	69.54	70.50	37.8	5,407	0.70%
2021/05/14	0	0.00	9	63.86	64.10	-9	5,017	-0.18%
2021/05/13	1	59.30	1	58.50	58.30	0	4,590	0.00%
2021/05/11	0	0.00	1	59.00	58.80	-1	4,263	-0.02%
2021/05/07	1	59.50	1	58.80	59.30	0	4,186	0.00%
2021/05/06	1	58.60	1	59.60	59.50	0	4,160	0.00%
2021/05/03	0	0.00	1	59.60	58.80	-1	4,054	-0.02%
2021/04/29	0	0.00	6	58.07	57.80	-6	3,972	-0.15%
2021/04/27	3	57.70	5	60.34	58.30	-2	3,944	-0.05%
2021/04/26	0	0.00	1	59.50	57.70	-1	3,913	-0.03%
2021/04/23	5	58.00	5	58.30	58.20	0	3,896	0.00%
2021/04/22	5	58.70	14	58.20	57.10	-9	3,870	-0.23%
2021/04/21	9	59.68	0	0.00	59.40	9	3,837	0.23%
2021/04/20	1	60.30	14	59.86	59.60	-13	3,819	-0.34%
2021/04/19	5	60.02	2	61.35	60.10	3	3,799	0.08%
2021/04/16	0	0.00	3	59.30	59.20	-3	3,756	-0.08%
2021/04/15	9	58.63	0	0.00	58.20	9	3,727	0.24%
2021/04/14	0	0.00	10	56.54	57.90	-10	3,714	-0.27%
2021/04/13	10	59.55	1	59.70	59.00	9	3,681	0.24%
2021/04/12	1	61.50	0	0.00	60.50	1	3,630	0.03%
2021/04/08	4	60.70	6	62.93	59.90	-2	3,508	-0.06%
2021/04/06	2	55.70	0	0.00	55.50	2	3,180	0.06%
2021/04/01	2	57.00	3	56.90	56.60	-1	3,154	-0.03%
2021/03/31	0	0.00	1	56.80	56.80	-1	3,129	-0.03%
2021/03/29	3	57.77	1	58.00	57.50	2	3,051	0.07%
2021/03/26	0	0.00	1	55.70	55.00	-1	2,948	-0.03%
2021/03/25	20	59.27	37	61.35	56.20	-17	2,836	-0.60%
2021/03/24	109	61.46	75	60.17	60.30	34	2,468	1.38%	大買/
2021/03/23	2	56.40	0	0.00	56.60	2	1,750	0.11%
2021/03/22	2	51.70	1	52.20	51.50	1	1,469	0.07%
2021/03/19	0	0.00	1	52.00	51.90	-1	1,450	-0.07%
2021/03/18	3	52.00	16	51.57	52.10	-13	1,391	-0.93%
2021/03/16	4	49.21	0	0.00	49.05	4	1,310	0.31%
2021/03/15	1	49.80	2	50.10	49.50	-1	1,332	-0.08%
2021/03/12	3	50.05	0	0.00	50.10	3	1,336	0.22%
2021/03/11	2	50.30	5	50.50	50.40	-3	1,350	-0.22%
2021/03/10	5	50.34	1	51.50	50.60	4	1,345	0.30%
2021/03/09	2	51.10	10	50.98	51.50	-8	1,322	-0.60%
2021/03/08	10	48.45	0	0.00	48.20	10	1,267	0.79%
2021/03/05	1	47.20	4	47.53	47.55	-3	1,250	-0.24%
2021/02/26	1	50.90	0	0.00	51.10	1	1,197	0.08%
2021/02/24	2	52.10	0	0.00	52.70	2	1,160	0.17%
2021/02/23	2	55.60	1	56.20	52.40	1	1,121	0.09%
2021/02/22	1	56.20	2	54.80	54.80	-1	1,010	-0.10%
2021/02/18	0	0.00	2	48.25	48.60	-2	764	-0.26%
2021/02/17	0	0.00	2	47.45	47.60	-2	754	-0.26%
2021/01/28	0	0.00	5	46.59	46.85	-5	778	-0.64%
2021/01/25	2	44.30	2	45.60	45.20	0	752	0.00%
2021/01/22	3	43.65	0	0.00	43.25	3	740	0.41%
2021/01/19	0	0.00	1	45.05	44.95	-1	743	-0.13%
2021/01/18	5	45.40	3	45.40	45.10	2	752	0.27%
2021/01/15	0	0.00	9	45.09	44.85	-9	774	-1.16%
2021/01/13	1	45.90	5	45.90	45.80	-4	768	-0.52%
2021/01/07	0	0.00	7	46.55	46.35	-7	783	-0.89%
2021/01/05	1	47.25	0	0.00	47.15	1	788	0.13%
2021/01/04	13	47.74	0	0.00	47.50	13	797	1.63%
2020/12/22	0	0.00	2	46.85	47.20	-2	880	-0.23%
2020/12/21	2	46.80	3	46.65	46.75	-1	902	-0.11%
2020/12/03	0	0.00	2	50.10	50.10	-2	1,135	-0.18%
2020/12/02	4	50.88	0	0.00	50.50	4	1,215	0.33%
2020/11/24	1	49.75	0	0.00	49.50	1	1,416	0.07%
2020/11/23	0	0.00	6	49.96	50.20	-6	1,431	-0.42%
2020/11/19	0	0.00	1	50.20	50.30	-1	1,458	-0.07%
2020/11/17	0	0.00	1	49.35	49.60	-1	1,498	-0.07%
2020/11/16	0	0.00	1	49.60	49.60	-1	1,575	-0.06%
2020/11/10	0	0.00	1	49.10	48.90	-1	2,207	-0.05%
2020/11/06	2	48.75	0	0.00	48.50	2	2,228	0.09%
2020/10/16	1	48.60	0	0.00	48.50	1	2,677	0.04%
2020/10/05	0	0.00	10	51.00	51.00	-10	3,436	-0.29%
2020/09/25	1	49.00	0	0.00	49.00	1	3,849	0.03%
2020/09/16	0	0.00	4	51.00	50.90	-4	4,342	-0.09%
2020/09/14	0	0.00	1	51.00	51.00	-1	4,510	-0.02%
2020/09/11	10	50.70	0	0.00	50.70	10	4,841	0.21%
2020/09/08	2	52.10	2	52.80	53.20	0	5,832	0.00%
2020/09/04	6	51.78	6	50.58	50.00	0	5,753	0.00%
2020/08/28	0	0.00	1	52.40	51.20	-1	5,864	-0.02%
2020/08/26	1	50.90	0	0.00	50.60	1	5,945	0.02%
2020/08/24	2	49.38	0	0.00	49.55	2	6,028	0.03%
2020/08/21	2	50.20	0	0.00	50.10	2	6,099	0.03%
2020/08/20	1	48.60	1	49.25	48.80	0	6,255	0.00%
2020/08/19	2	52.90	0	0.00	52.30	2	6,433	0.03%
2020/08/18	4	55.70	0	0.00	53.70	4	6,508	0.06%
2020/08/17	1	57.60	0	0.00	55.60	1	6,696	0.01%
2020/08/14	1	55.00	5	56.98	57.60	-4	6,507	-0.06%
2020/08/12	6	51.98	0	0.00	52.00	6	6,539	0.09%
2020/08/11	2	52.20	1	52.00	52.00	1	6,725	0.01%
2020/08/10	0	0.00	5	53.40	53.90	-5	6,839	-0.07%
2020/08/07	1	53.70	7	53.79	53.50	-6	7,140	-0.08%
2020/08/06	0	0.00	1	52.70	52.70	-1	7,470	-0.01%
2020/08/05	2	53.00	0	0.00	53.10	2	7,688	0.03%
2020/08/04	0	0.00	1	51.90	52.70	-1	7,982	-0.01%
2020/08/03	2	51.15	0	0.00	52.60	2	8,226	0.02%
2020/07/29	1	49.15	0	0.00	48.95	1	9,412	0.01%
2020/07/28	5	47.88	3	48.50	47.65	2	9,584	0.02%
2020/07/23	0	0.00	5	53.10	51.80	-5	10,081	-0.05%
2020/07/21	5	52.70	1	52.40	52.60	4	10,424	0.04%
2020/07/20	5	50.60	6	51.67	52.60	-1	10,618	-0.01%
2020/07/17	0	0.00	1	50.80	51.00	-1	10,676	-0.01%
2020/07/16	2	54.00	0	0.00	53.50	2	10,676	0.02%
2020/07/15	1	54.20	1	53.70	53.00	0	10,736	0.00%
2020/07/14	9	55.78	8	55.94	54.30	1	10,897	0.01%
2020/07/13	8	57.89	7	57.36	57.20	1	10,968	0.01%
2020/07/10	1	57.80	3	57.43	57.10	-2	10,869	-0.02%
2020/07/09	1	56.30	1	57.90	57.00	0	10,970	0.00%
2020/07/08	0	0.00	3	56.60	56.60	-3	10,983	-0.03%
2020/07/07	0	0.00	1	55.80	54.90	-1	10,920	-0.01%
2020/07/06	0	0.00	1	57.80	57.50	-1	10,861	-0.01%
2020/07/03	4	55.88	7	56.70	56.40	-3	10,769	-0.03%
2020/07/02	2	54.90	0	0.00	54.60	2	10,621	0.02%
2020/07/01	3	54.80	0	0.00	54.50	3	10,586	0.03%
2020/06/30	10	54.98	2	54.55	55.20	8	10,558	0.08%
2020/06/29	1	53.80	3	55.03	55.30	-2	10,480	-0.02%
2020/06/24	1	51.50	0	0.00	51.60	1	10,414	0.01%
2020/06/23	1	54.50	0	0.00	53.40	1	10,363	0.01%
2020/06/22	2	54.90	7	55.44	54.20	-5	10,356	-0.05%
2020/06/19	1	55.80	2	56.30	54.70	-1	10,408	-0.01%
2020/06/18	9	58.01	2	58.10	57.50	7	10,387	0.07%
2020/06/17	8	58.00	3	59.27	59.20	5	10,082	0.05%
2020/06/16	8	55.81	2	55.80	56.80	6	9,681	0.06%
2020/06/15	1	52.10	6	54.30	54.50	-5	9,324	-0.05%
2020/06/11	1	48.50	1	50.60	48.80	0	9,473	0.00%
2020/06/10	4	52.43	4	52.13	52.00	0	9,594	0.00%
2020/06/08	0	0.00	5	51.30	50.10	-5	10,135	-0.05%
2020/06/05	1	49.00	2	50.38	51.20	-1	10,311	-0.01%
2020/06/04	1	49.00	1	48.40	49.00	0	10,350	0.00%
2020/06/03	5	49.30	0	0.00	49.05	5	10,415	0.05%
2020/06/02	0	0.00	1	49.55	47.60	-1	10,446	-0.01%
2020/06/01	2	51.50	0	0.00	50.50	2	10,347	0.02%
2020/05/29	1	51.30	0	0.00	50.70	1	10,320	0.01%
2020/05/28	1	51.30	0	0.00	51.30	1	10,250	0.01%
2020/05/27	1	51.90	0	0.00	51.30	1	10,160	0.01%
2020/05/26	0	0.00	2	56.40	55.90	-2	9,986	-0.02%
2020/05/22	3	54.17	5	55.18	54.70	-2	9,599	-0.02%
2020/05/21	2	52.55	0	0.00	52.40	2	9,285	0.02%
2020/05/20	0	0.00	1	51.30	52.30	-1	9,224	-0.01%
2020/05/19	8	52.33	9	51.36	51.70	-1	9,118	-0.01%
2020/05/18	4	52.60	6	52.73	51.80	-2	8,972	-0.02%
2020/05/14	9	56.81	9	56.74	52.60	0	8,634	0.00%
2020/05/13	13	56.29	12	56.11	56.20	1	8,328	0.01%
2020/05/12	4	53.68	9	53.37	53.00	-5	7,951	-0.06%
2020/05/11	2	50.30	3	50.97	51.50	-1	7,714	-0.01%
2020/05/08	3	56.93	5	56.26	53.30	-2	7,397	-0.03%
2020/05/07	11	60.74	3	60.30	59.20	8	7,106	0.11%
2020/05/06	17	63.42	17	63.88	60.50	0	6,729	0.00%
2020/05/05	8	59.74	3	60.10	60.80	5	6,215	0.08%
2020/05/04	4	52.90	6	54.35	55.30	-2	5,844	-0.03%
2020/04/30	6	49.78	21	50.12	50.30	-15	5,639	-0.27%
2020/04/29	1	46.00	0	0.00	45.75	1	5,258	0.02%
2020/04/28	9	48.37	1	48.00	47.25	8	5,191	0.15%
2020/04/27	1	46.95	0	0.00	48.40	1	5,082	0.02%
2020/04/24	5	46.95	1	47.00	46.10	4	4,879	0.08%
2020/04/23	1	48.40	13	48.55	48.80	-12	4,680	-0.26%
2020/04/22	0	0.00	1	45.65	45.40	-1	4,447	-0.02%
2020/04/21	1	44.15	0	0.00	44.10	1	4,312	0.02%
2020/04/20	1	46.75	0	0.00	46.60	1	4,203	0.02%
2020/04/17	1	46.05	0	0.00	46.90	1	4,099	0.02%
2020/04/16	14	46.23	6	45.97	45.60	8	3,855	0.21%
2020/04/15	3	48.18	0	0.00	48.25	3	3,699	0.08%
2020/04/14	14	48.84	5	48.26	49.00	9	3,581	0.25%
2020/04/13	1	47.75	1	47.15	48.15	0	3,328	0.00%
2020/04/09	0	0.00	10	39.10	40.15	-10	3,092	-0.32%
2020/04/07	0	0.00	5	40.50	39.85	-5	3,035	-0.16%
2020/03/30	0	0.00	5	39.80	39.75	-5	2,917	-0.17%
2020/03/27	5	37.20	6	37.25	37.25	-1	2,852	-0.04%
2020/03/26	1	30.15	15	31.43	33.90	-14	2,823	-0.50%
2020/03/25	0	0.00	5	30.70	31.60	-5	2,803	-0.18%
2020/03/24	7	32.37	1	32.50	30.95	6	2,685	0.22%
2020/03/23	1	31.95	1	33.10	32.05	0	2,611	0.00%
2020/03/20	5	38.30	5	35.40	35.45	0	2,571	0.00%
2020/03/19	0	0.00	1	36.45	36.45	-1	2,497	-0.04%
2020/03/18	13	44.63	24	43.56	40.45	-11	2,423	-0.45%
2020/03/17	17	47.34	9	44.71	44.35	8	2,297	0.35%
2020/03/16	9	51.41	6	52.78	49.20	3	2,097	0.14%
2020/03/13	5	48.00	5	49.00	49.00	0	1,929	0.00%
2020/03/12	12	51.57	10	51.31	52.40	2	1,770	0.11%
2020/03/11	1	46.45	8	47.92	49.40	-7	1,285	-0.54%
2020/03/10	12	45.08	0	0.00	45.60	12	1,099	1.09%
2020/03/09	23	47.50	2	48.75	48.75	21	991	2.12%
2020/03/06	4	43.04	3	44.40	44.35	1	921	0.11%
2020/02/24	2	42.55	0	0.00	41.50	2	903	0.22%
2020/02/12	0	0.00	4	41.10	41.20	-4	910	-0.44%
2020/02/10	0	0.00	7	41.40	41.35	-7	900	-0.78%
2020/02/07	6	43.30	5	42.49	42.30	1	898	0.11%
2020/02/06	14	43.87	4	43.85	43.75	10	890	1.12%
2020/02/05	0	0.00	5	42.35	42.95	-5	867	-0.58%
2020/02/03	0.1	41.85	0	0.00	40.15	0.1	845	0.01%
2019/12/24	0	0.00	0	41.10	40.50	0	789	0.00%
2019/12/20	0	0.00	5	40.69	41.10	-5	775	-0.65%
2019/12/18	5	41.40	0	0.00	39.60	5	732	0.68%
2019/12/12	0	0.00	1	43.40	43.20	-1	656	-0.15%
2019/12/10	1	42.05	0	0.00	43.10	1	629	0.16%
2019/11/28	0	0.00	1	43.50	43.10	-1	418	-0.24%
2019/11/27	0	0.00	5	42.95	42.05	-5	394	-1.27%
2019/11/26	5	41.60	0	0.00	42.20	5	377	1.32%
2019/11/25	0	0.00	5	42.80	42.30	-5	370	-1.35%
2019/11/22	5	41.60	0	0.00	41.60	5	346	1.44%
2019/11/19	1	40.15	0	0.00	40.30	1	297	0.34%
2019/10/24	0	0.00	1	37.00	36.95	-1	223	-0.45%
2019/09/16	1	35.35	0	0.00	35.30	1	173	0.58%
2019/08/14	1	35.75	10	36.30	35.70	-9	168	-5.33%
2019/07/31	0	0.00	3	38.20	38.20	-3	173	-1.73%
2019/07/24	3	38.47	0	0.00	38.30	3	174	1.72%
2019/07/23	3	38.50	0	0.00	38.35	3	175	1.71%
2019/07/19	0	0.00	1	39.20	38.80	-1	172	-0.58%
2019/07/18	0	0.00	3	39.15	39.05	-3	171	-1.74%
2019/07/16	5	38.20	0	0.00	38.25	5	177	2.81%
2019/07/02	0	0.00	10	38.95	39.00	-10	185	-5.39%
2019/06/28	10	37.80	0	0.00	37.85	10	178	5.59%
2019/06/26	5	38.15	0	0.00	38.15	5	179	2.79%
2019/05/13	0	0.00	1	38.50	37.50	-1	230	-0.43%
2019/05/07	1	41.50	0	0.00	41.25	1	219	0.46%
2019/04/09	1	43.00	0	0.00	42.85	1	210	0.47%
2019/03/25	0	0.00	2	42.30	41.80	-2	206	-0.97%
2019/03/13	0	0.00	3	43.68	43.75	-3	199	-1.51%
2019/03/11	3	44.50	0	0.00	44.40	3	208	1.44%
2019/02/26	0	0.00	3	43.30	43.30	-3	208	-1.44%
2019/02/25	0	0.00	2	43.25	43.20	-2	208	-0.96%
2019/02/21	1	44.00	0	0.00	44.05	1	204	0.49%
2019/02/19	2	43.80	0	0.00	43.85	2	202	0.99%
2019/02/18	2	43.60	0	0.00	43.60	2	211	0.94%
2019/02/15	2	43.90	2	43.65	42.70	0	224	0.00%
2019/02/14	2	43.15	0	0.00	42.80	2	216	0.93%
2018/12/05	0	0.00	2	39.25	39.25	-2	287	-0.70%
2018/12/04	2	40.50	0	0.00	40.05	2	290	0.69%
2018/12/03	0	0.00	1	38.80	39.10	-1	284	-0.35%
2018/11/19	0	0.00	1	37.40	38.45	-1	298	-0.34%
2018/11/14	1	36.95	0	0.00	36.75	1	283	0.35%
2018/10/31	0	0.00	2	39.13	39.20	-2	411	-0.49%
2018/10/29	0	0.00	1	38.60	38.40	-1	435	-0.23%
2018/10/11	1	41.05	0	0.00	40.65	1	492	0.20%
2018/10/09	1	46.30	0	0.00	45.15	1	477	0.21%
2018/10/04	0	0.00	1	48.20	48.15	-1	498	-0.20%
2018/09/26	1	48.65	0	0.00	48.60	1	538	0.19%
2018/09/25	0	0.00	1	48.60	48.60	-1	545	-0.18%
2018/09/20	0	0.00	1	48.70	48.25	-1	567	-0.18%
2018/09/18	1	48.40	0	0.00	48.35	1	575	0.17%
2018/09/07	0	0.00	2	48.00	48.20	-2	595	-0.34%
2018/09/06	2	48.70	0	0.00	48.70	2	596	0.34%
2018/08/13	0	0.00	3	52.57	51.50	-3	659	-0.45%
2018/08/07	1	53.50	0	0.00	53.40	1	678	0.15%
2018/08/06	1	53.00	0	0.00	54.10	1	704	0.14%
2018/07/26	1	53.70	0	0.00	52.00	1	718	0.14%
2018/07/25	1	53.00	0	0.00	53.00	1	696	0.14%
2018/07/16	0.1	54.70	0	0.00	54.30	0.1	752	0.01%
2018/07/13	2	54.30	0	0.00	54.50	2	757	0.26%
2018/07/03	1	53.50	0	0.00	53.20	1	1,025	0.10%
2018/06/29	1	54.90	1	54.60	54.60	0	1,059	0.00%
2018/06/19	0	0.00	2	56.30	55.50	-2	1,306	-0.15%
2018/06/14	1	56.80	0	0.00	56.60	1	1,332	0.08%
2018/06/12	1	57.80	0	0.00	57.70	1	1,425	0.07%
2018/06/08	0	0.00	2	56.40	56.60	-2	1,438	-0.14%
2018/06/07	0	0.00	1	58.40	57.80	-1	1,437	-0.07%
2018/06/05	2	58.10	1	59.00	57.70	1	1,464	0.07%
2018/06/04	0	0.00	6	57.92	57.70	-6	1,470	-0.41%
2018/06/01	2	58.70	0	0.00	58.00	2	1,484	0.13%
2018/05/28	1	56.40	0	0.00	55.80	1	1,457	0.07%
2018/05/21	0	0.00	2	55.80	55.70	-2	1,445	-0.14%
2018/05/17	1	55.10	0	0.00	54.80	1	1,433	0.07%
2018/05/16	1	55.70	0	0.00	54.90	1	1,428	0.07%
2018/05/15	0	0.00	1	54.10	54.40	-1	1,418	-0.07%
2018/05/14	1	55.90	0	0.00	55.90	1	1,418	0.07%
2018/05/07	2	54.50	0	0.00	53.70	2	1,426	0.14%
2018/05/03	0	0.00	2	56.70	56.20	-2	1,404	-0.14%
2018/04/30	2	58.50	0	0.00	58.60	2	1,401	0.14%
2018/04/24	1	61.00	0	0.00	60.00	1	1,397	0.07%
2018/04/20	0	0.00	1	61.50	61.00	-1	1,402	-0.07%
2018/04/18	0	0.00	1	60.50	60.90	-1	1,417	-0.07%
2018/04/16	2	63.35	4	63.43	62.50	-2	1,457	-0.14%
2018/04/13	0	0.00	9	65.23	63.40	-9	1,459	-0.62%
2018/04/11	3	63.60	3	63.63	64.20	0	1,419	0.00%
2018/04/10	13	65.43	2	64.10	64.00	11	1,381	0.80%
2018/04/09	2	69.25	7	68.93	69.90	-5	1,295	-0.39%
2018/04/02	3	62.37	3	61.83	61.70	0	1,165	0.00%
2018/03/31	1	63.00	1	63.30	63.10	0	1,145	0.00%
2018/03/29	8	62.86	1	63.50	63.10	7	1,103	0.63%
2018/03/28	1	61.40	0	0.00	61.00	1	1,026	0.10%
2018/03/27	2	62.00	2	62.75	61.40	0	1,006	0.00%
2018/03/26	6	59.45	1	60.00	60.80	5	925	0.54%
2018/03/23	1	57.50	0	0.00	57.10	1	882	0.11%
2018/03/20	1	60.00	0	0.00	59.70	1	839	0.12%
2018/03/19	1	59.70	2	59.85	60.00	-1	827	-0.12%
2018/03/16	2	57.35	0	0.00	59.30	2	771	0.26%
2018/03/12	3	54.90	1	52.80	53.00	2	697	0.29%
2018/03/08	1	58.00	1	57.40	57.30	0	656	0.00%
2018/03/02	0	0.00	2	52.60	53.00	-2	612	-0.33%
2018/02/27	2	52.15	0	0.00	52.20	2	617	0.32%
2018/02/23	0	0.00	4	54.43	53.90	-4	617	-0.65%
2018/02/02	2	53.95	0	0.00	54.30	2	633	0.32%
2018/01/29	1	58.80	0	0.00	58.80	1	613	0.16%
2018/01/26	1	59.50	1	59.10	59.30	0	611	0.00%
2018/01/23	1	61.20	0	0.00	60.20	1	601	0.17%
2018/01/10	3	61.10	0	0.00	61.10	3	532	0.56%
2018/01/02	0	0.00	1	70.20	70.50	-1	466	-0.21%