正文 (4906)-元富-安南券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.90
漲跌
▲0.15
漲幅
+0.46%
成交量
1,492張
產業
上市通信網路類股▼0.77%
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	32.70	0	0.00	32.90	0	2,572	0.00%
2025/01/14	0	0.00	2	31.33	31.45	-2	2,699	-0.07%
2025/01/13	1	30.65	0	0.00	30.80	1	2,722	0.04%
2025/01/10	1	32.00	1	32.00	32.00	0	2,772	0.00%
2025/01/09	1.2	32.26	0	0.00	32.20	1.2	2,824	0.04%
2025/01/07	0.2	33.48	0	0.00	33.45	0.2	2,880	0.01%
2025/01/06	0	0.00	1	33.95	33.75	-1	2,996	-0.03%
2025/01/03	2	33.25	5	33.45	33.40	-3	3,016	-0.10%
2024/12/31	5	33.45	2	33.50	33.50	3	3,097	0.10%
2024/12/25	0	0.00	4	34.01	34.15	-4	3,279	-0.12%
2024/12/20	11	34.51	11	34.05	33.95	0	3,428	0.00%
2024/12/19	29	33.38	29	33.39	33.50	0	3,357	0.00%
2024/12/18	32	32.56	7	32.56	32.85	25	3,349	0.75%
2024/12/17	25.1	32.25	0	0.00	32.25	25.1	3,356	0.75%
2024/12/16	20	32.50	0	0.00	32.00	20	3,422	0.58%
2024/12/13	3	33.05	51	32.35	32.40	-48	3,554	-1.35%
2024/12/12	0	0.00	13	34.93	34.80	-13	3,467	-0.37%
2024/12/11	3	34.75	0	0.00	34.55	3	3,467	0.09%
2024/12/10	11.2	35.00	1	34.90	34.85	10.2	3,485	0.29%
2024/12/09	3	35.67	0	0.00	35.60	3	3,507	0.09%
2024/12/06	1	36.30	0	0.00	36.30	1	3,529	0.03%
2024/12/04	0	0.00	1	37.05	36.90	-1	3,686	-0.03%
2024/12/03	1	38.10	3	37.98	37.10	-2	3,797	-0.05%
2024/12/02	0	0.00	1	36.85	36.65	-1	3,973	-0.03%
2024/11/28	0.1	35.00	0	0.00	35.20	0.1	4,364	0.00%
2024/11/27	0.1	36.30	0	36.05	35.80	0	4,462	0.00%
2024/11/26	0	0.00	2	36.20	36.30	-2	4,600	-0.04%
2024/11/25	0	0.00	19	36.55	36.50	-19	4,753	-0.40%
2024/11/22	9	35.74	0	0.00	35.65	9	4,880	0.18%
2024/11/21	0	0.00	6	35.10	35.45	-6	5,100	-0.12%
2024/11/19	0.1	34.70	4	35.31	35.35	-3.9	5,528	-0.07%
2024/11/18	1	34.75	0	0.00	34.65	1	5,626	0.02%
2024/11/15	0.1	35.65	9	35.88	35.70	-9	5,789	-0.15%
2024/11/13	1	35.90	0	0.00	35.95	1	6,068	0.02%
2024/11/11	5	35.45	0	0.00	35.45	5	6,139	0.08%
2024/11/08	2.1	36.48	23	36.65	36.10	-20.9	6,207	-0.34%
2024/11/07	38	37.31	1	37.30	37.45	37	6,205	0.60%
2024/11/06	15	36.55	5	36.80	36.90	10	6,173	0.16%
2024/11/04	0.1	36.35	0	0.00	36.35	0.1	6,384	0.00%
2024/10/25	0	0.00	5	36.80	36.65	-5	6,912	-0.07%
2024/10/24	0	0.00	1	36.80	36.90	-1	7,031	-0.01%
2024/10/22	8	36.90	2	37.05	37.15	6	7,342	0.08%
2024/10/21	0	0.00	0.4	36.97	37.00	-0.4	7,589	-0.01%
2024/10/18	0.1	36.40	1	36.30	36.35	-0.9	7,954	-0.01%
2024/10/17	5.1	37.05	10	36.77	36.70	-5	8,475	-0.06%
2024/10/16	3.1	36.40	3	36.30	37.80	0.1	9,115	0.00%
2024/10/15	2	36.53	0.2	36.65	36.25	1.8	9,745	0.02%
2024/10/11	3.2	36.19	0	0.00	36.15	3.2	10,022	0.03%
2024/10/09	0	0.00	15	38.24	38.05	-15	10,254	-0.15%
2024/10/08	0.1	37.85	0	0.00	37.85	0.1	10,677	0.00%
2024/10/07	15	38.88	2	38.70	38.75	13	11,313	0.11%
2024/10/04	1.1	38.02	18	38.24	38.15	-16.9	11,749	-0.14%
2024/10/01	21	38.55	0	0.00	38.60	21	11,972	0.18%
2024/09/30	5.2	38.55	0	0.00	38.35	5.2	12,181	0.04%
2024/09/27	0.1	39.85	0	0.00	39.40	0.1	12,823	0.00%
2024/09/20	1	40.85	12	41.08	40.50	-11	14,079	-0.08%
2024/09/19	13	40.77	0	0.00	40.80	13	14,123	0.09%
2024/09/16	2	42.55	5	42.09	41.90	-3	14,162	-0.02%
2024/09/13	3	40.52	4	40.28	40.40	-1	14,045	-0.01%
2024/09/12	0	0.00	1	39.15	39.05	-1	14,037	-0.01%
2024/09/11	2	38.63	0	0.00	38.35	2	14,124	0.01%
2024/09/10	7	39.47	1.1	40.14	39.10	5.9	14,167	0.04%
2024/09/06	3.1	39.55	1	39.55	39.50	2.1	14,386	0.01%
2024/09/05	8.3	40.80	0	0.00	39.50	8.3	14,642	0.06%
2024/09/04	2.3	41.21	25	40.15	40.85	-22.7	14,752	-0.15%
2024/09/03	44.1	43.17	72	43.80	42.70	-28	14,838	-0.19%
2024/09/02	14	43.54	14	43.35	42.85	0	14,807	0.00%
2024/08/30	5	43.00	0	0.00	42.30	5	14,724	0.03%
2024/08/29	68	42.99	0	0.00	43.05	68	14,816	0.46%
2024/08/28	6	42.88	2.2	42.97	42.85	3.8	14,827	0.03%
2024/08/27	6	42.78	2	43.00	42.90	4	14,992	0.03%
2024/08/26	0	0.00	1.1	42.89	42.45	-1.1	15,190	-0.01%
2024/08/23	5	42.15	12	42.25	42.60	-7	15,315	-0.05%
2024/08/22	1	42.20	20	42.25	42.20	-19	15,511	-0.12%
2024/08/21	15	42.19	11	42.27	42.25	4	15,930	0.03%
2024/08/20	4	41.35	61	41.23	41.10	-57	15,710	-0.36%
2024/08/19	11	41.31	6	41.25	41.20	5	15,663	0.03%
2024/08/16	14.1	39.40	41	39.88	40.10	-26.9	15,746	-0.17%
2024/08/15	3	37.75	0	0.00	37.50	3	15,577	0.02%
2024/08/14	1	38.20	0	0.00	38.15	1	15,865	0.01%
2024/08/13	1	38.05	5	37.55	38.25	-4	15,846	-0.03%
2024/08/12	5	37.88	0	0.00	37.90	5	15,803	0.03%
2024/08/09	31	39.01	2	39.10	38.50	29	15,715	0.18%
2024/08/08	0	0.00	12	38.27	38.50	-12	15,647	-0.08%
2024/08/07	19	39.39	63	39.18	39.20	-44	15,622	-0.28%
2024/08/06	29	36.04	2.1	36.01	37.75	26.9	15,532	0.17%
2024/08/05	46	37.69	0	0.00	37.50	46	15,367	0.30%
2024/08/02	2	41.55	5	42.05	41.65	-3	15,212	-0.02%
2024/08/01	1	43.55	22	43.89	44.00	-21	15,144	-0.14%
2024/07/31	10	42.70	0	0.00	42.55	10	14,978	0.07%
2024/07/30	20	42.43	23	41.87	42.95	-3	14,908	-0.02%
2024/07/29	2	42.25	5	42.70	41.10	-3	14,790	-0.02%
2024/07/26	46.9	42.05	22	42.44	42.45	24.9	14,669	0.17%
2024/07/23	0	0.00	38	42.98	43.45	-38	14,559	-0.26%
2024/07/22	15	42.10	60	42.40	41.30	-45	14,346	-0.31%
2024/07/19	22.2	44.31	72	44.73	44.30	-49.8	14,073	-0.35%
2024/07/18	23	44.59	26.1	44.59	44.00	-3.1	13,700	-0.02%
2024/07/17	124.3	44.47	10	44.57	43.50	114.3	13,161	0.87%	大買/鉅額交易
2024/07/16	8.2	44.63	57.1	44.80	45.80	-48.9	12,452	-0.39%
2024/07/15	20	42.18	21	42.66	41.65	-1	11,813	-0.01%
2024/07/12	15.1	42.10	23	42.38	42.45	-7.9	11,688	-0.07%
2024/07/11	56	43.34	25	43.12	43.55	31	11,503	0.27%
2024/07/10	21	42.47	108	42.20	42.45	-87	11,254	-0.77%	大賣/
2024/07/09	89	41.51	29	41.38	40.95	60	10,835	0.55%
2024/07/08	7	40.71	17	41.10	41.00	-10	10,171	-0.10%
2024/07/05	1.1	39.80	6.1	39.87	39.80	-5	9,743	-0.05%
2024/07/04	11	39.24	9	39.30	39.35	2	9,578	0.02%
2024/07/03	50	40.18	211	40.40	39.80	-161	9,408	-1.71%	大賣/鉅額交易
2024/07/02	204	40.53	19	39.80	40.60	185	8,719	2.12%	大買/鉅額交易
2024/06/26	1	36.80	0	0.00	36.80	1	7,530	0.01%
2024/06/25	1	37.70	17	37.66	37.90	-16	7,453	-0.21%
2024/06/24	7	37.97	0	0.00	37.90	7	7,382	0.09%
2024/06/21	2	37.90	7	37.95	38.40	-5	7,387	-0.07%
2024/06/19	0.2	37.80	1	38.15	37.90	-0.8	7,330	-0.01%
2024/06/18	4	38.20	1	37.80	37.85	3	7,294	0.04%
2024/06/17	4	38.25	5	38.60	38.60	-1	7,249	-0.01%
2024/06/14	0	0.00	22	38.64	38.55	-22	7,214	-0.30%
2024/06/13	20	39.20	2.1	38.47	38.05	17.9	7,129	0.25%
2024/06/12	1	38.85	1	38.70	38.80	0	7,069	0.00%
2024/06/11	6.1	38.50	11	38.37	38.25	-4.9	6,908	-0.07%
2024/06/07	11	38.30	28	38.44	38.20	-17	6,747	-0.25%
2024/06/06	35	38.29	2	38.68	38.30	33	6,627	0.50%
2024/06/05	1	37.75	4	38.11	37.80	-3	6,419	-0.05%
2024/06/04	3	38.07	9.1	38.32	38.05	-6.1	6,414	-0.10%
2024/06/03	0	0.00	1	37.30	37.70	-1	6,453	-0.02%
2024/05/31	3	38.18	43	38.22	37.00	-40	6,649	-0.60%
2024/05/30	76	38.22	23	38.18	38.00	53	7,831	0.68%
2024/05/29	8	38.10	63	38.07	38.00	-55	8,025	-0.69%
2024/05/28	29	37.89	10	37.95	37.95	19	7,758	0.24%
2024/05/27	20	36.98	50	36.74	37.35	-30	7,378	-0.41%
2024/05/24	0	0.00	8	35.35	35.35	-8	6,845	-0.12%
2024/05/23	0	0.00	4	35.25	35.00	-4	6,842	-0.06%
2024/05/22	11	35.85	10	35.76	35.40	1	6,864	0.01%
2024/05/21	3	34.95	6	34.99	35.20	-3	6,687	-0.04%
2024/05/20	37	35.25	53	35.22	35.50	-16	6,642	-0.24%
2024/05/16	2	34.15	12	34.10	34.15	-10	6,340	-0.16%
2024/05/14	0	0.00	1	34.00	34.15	-1	6,384	-0.02%
2024/05/10	2	33.10	0	0.00	33.40	2	6,626	0.03%
2024/05/09	6	33.72	1	33.75	33.30	5	6,780	0.07%
2024/05/06	0	0.00	1	33.55	33.55	-1	6,878	-0.01%
2024/05/03	2	33.30	0	0.00	33.30	2	6,909	0.03%
2024/04/26	4	32.61	0	0.00	32.80	4	7,230	0.06%
2024/04/25	2	32.65	1	32.75	32.50	1	7,275	0.01%
2024/04/19	1	32.55	0	0.00	32.20	1	7,766	0.01%
2024/04/17	6	32.98	6	33.07	32.95	0	7,742	0.00%
2024/04/16	68	32.88	10	32.80	32.70	58	7,740	0.75%
2024/04/10	0	0.00	20	34.50	34.70	-20	7,709	-0.26%
2024/04/09	32	34.15	10	34.65	34.05	22	7,659	0.29%
2024/04/08	0	34.25	10	34.10	34.05	-10	7,608	-0.13%
2024/04/03	1	33.90	0	0.00	33.95	1	7,608	0.01%
2024/04/02	18	34.14	0	0.00	34.10	18	7,621	0.24%
2024/04/01	0	0.00	10	34.55	34.55	-10	7,594	-0.13%
2024/03/29	10	34.20	0	0.00	34.10	10	7,575	0.13%
2024/03/28	12	34.27	0	0.00	34.20	12	7,639	0.16%
2024/03/27	10	34.65	0	0.00	34.40	10	7,680	0.13%
2024/03/26	5	34.47	1	34.25	34.40	4	7,678	0.05%
2024/03/25	2	35.25	0	0.00	35.30	2	7,627	0.03%
2024/03/22	9	35.08	0	0.00	35.10	9	7,653	0.12%
2024/03/21	4	34.80	2	34.75	34.80	2	7,663	0.03%
2024/03/20	1	35.40	2	35.05	34.90	-1	7,731	-0.01%
2024/03/19	1	35.10	25	35.17	35.00	-24	7,974	-0.30%
2024/03/18	26	35.07	0	0.00	35.10	26	8,333	0.31%
2024/03/15	4	34.38	3	34.55	34.30	1	8,602	0.01%
2024/03/14	4	35.24	0	0.00	34.90	4	8,679	0.05%
2024/03/13	1	35.65	25	35.85	35.65	-24	8,912	-0.27%
2024/03/12	12	36.50	45	36.49	36.15	-33	8,880	-0.37%
2024/03/11	7	36.16	0	0.00	36.15	7	8,786	0.08%
2024/03/08	9	36.53	1	36.10	35.95	8	8,713	0.09%
2024/03/07	18	37.34	33	37.03	36.80	-15	8,577	-0.17%
2024/03/06	10	38.20	4	38.38	38.35	6	8,253	0.07%
2024/03/05	52	40.00	153	39.89	39.50	-101	7,969	-1.27%	大賣/
2024/03/04	470	37.73	389	37.56	38.70	81	6,493	1.25%	大買/大賣/
2024/03/01	1	35.25	0	0.00	35.20	1	5,983	0.02%
2024/02/27	12	35.39	0	0.00	35.25	12	5,974	0.20%
2024/02/26	1	36.05	0	0.00	36.00	1	5,965	0.02%
2024/02/23	17	36.47	10	36.26	35.90	7	5,955	0.12%
2024/02/22	14	36.37	1	36.40	36.35	13	6,002	0.22%
2024/02/21	2	36.10	3	36.03	36.05	-1	5,965	-0.02%
2024/02/20	32	35.74	0	0.00	35.65	32	5,938	0.54%
2024/02/19	31	35.88	5	35.95	35.95	26	5,940	0.44%
2024/02/16	2	35.70	2	35.55	35.65	0	5,922	0.00%
2024/02/15	0	0.00	7	35.64	35.70	-7	5,925	-0.12%
2024/02/05	2	35.18	2	35.33	35.10	0	5,887	0.00%