泰鼎-KY (4927)-元富-安南券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股▼0.60%
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	42.50	0	0.00	41.35	0	755	0.00%
2024/05/03	0	0.00	1	42.50	42.20	-1	720	-0.14%
2024/04/19	0	0.00	1	38.75	38.40	-1	681	-0.15%
2024/04/17	0	0.00	3	39.37	39.75	-3	670	-0.45%
2024/04/15	0	0.00	2	39.65	39.65	-2	654	-0.31%
2024/04/10	5	40.00	0	0.00	40.00	5	641	0.78%
2024/04/09	0	0.00	0	40.10	39.90	0	636	0.00%
2024/04/02	5	39.79	5	39.45	39.35	0	612	0.00%
2024/04/01	0	0.00	5	40.40	40.25	-5	594	-0.84%
2024/03/29	3	40.10	0	0.00	40.35	3	585	0.51%
2024/03/28	2	40.10	3	39.95	40.10	-1	566	-0.18%
2024/03/27	0	41.30	2	40.70	40.60	-2	552	-0.36%
2024/03/26	1	40.85	1	42.45	40.70	0	545	0.00%
2024/03/18	2	41.70	0	0.00	41.70	2	504	0.40%
2024/03/15	1	40.50	2	40.45	40.45	-1	486	-0.21%
2024/03/06	0	44.45	0	0.00	43.75	0	336	0.00%
2024/03/05	1	43.80	0	0.00	42.90	1	301	0.33%
2024/03/04	1	45.00	0	0.00	44.65	1	272	0.37%
2024/02/27	2	46.90	0	0.00	46.80	2	224	0.89%
2024/02/26	1	47.60	0	0.00	47.40	1	224	0.45%
2024/02/21	0	0.00	1	49.70	49.90	-1	222	-0.45%
2024/02/19	1	50.40	0	0.00	50.40	1	220	0.45%
2023/12/27	0	0.00	2	49.55	49.95	-2	409	-0.49%
2023/12/25	0	0.00	1	49.50	49.25	-1	418	-0.24%
2023/11/21	0	0.00	4	49.70	50.10	-4	650	-0.61%
2023/11/20	4	48.90	0	0.00	49.05	4	647	0.62%
2023/11/08	1	48.10	0	0.00	48.05	1	737	0.14%
2023/10/20	0	0.00	2	49.90	49.95	-2	762	-0.26%
2023/09/05	1	60.00	0	0.00	60.10	1	1,176	0.08%
2023/08/31	5	57.26	0	0.00	57.10	5	1,245	0.40%
2023/08/30	1	56.70	2	57.25	56.60	-1	1,275	-0.08%
2023/08/15	107	52.61	0	0.00	52.70	107	1,466	7.29%	大買/鉅額交易
2023/08/14	1	55.20	106	54.60	54.60	-105	1,451	-7.23%	大賣/鉅額交易
2023/08/08	1	61.00	0	0.00	62.10	1	1,469	0.07%
2023/07/31	1	63.00	0	0.00	62.00	1	1,445	0.07%
2023/07/05	0	0.00	1	68.70	67.80	-1	1,583	-0.06%
2023/07/03	0	0.00	2	64.60	65.10	-2	1,416	-0.14%
2023/06/27	1	59.80	0	0.00	59.60	1	1,384	0.07%
2023/06/13	0	0.00	1	63.70	63.50	-1	1,352	-0.07%
2023/06/09	0	0.00	0	64.20	64.10	0	1,352	0.00%
2023/06/07	0	65.00	0	0.00	64.70	0	1,344	0.00%
2023/06/06	1	65.40	3	65.60	64.80	-2	1,326	-0.15%
2023/06/05	0	0.00	2.1	63.05	63.80	-2.1	1,275	-0.16%
2023/06/02	0	0.00	1	61.70	61.70	-1	1,245	-0.08%
2023/06/01	1	62.20	0	0.00	62.20	1	1,257	0.08%
2023/05/31	0	0.00	1	63.20	63.00	-1	1,256	-0.08%
2023/05/29	1	62.00	0	0.00	60.80	1	1,232	0.08%
2023/05/19	0	0.00	1	59.80	59.60	-1	1,270	-0.08%
2023/05/18	2	59.70	1	59.20	59.10	1	1,261	0.08%
2023/05/17	0	0.00	4	58.75	59.70	-4	1,244	-0.32%
2023/05/02	0	0.00	10	55.40	54.90	-10	1,263	-0.79%
2023/04/26	1	53.90	0	0.00	54.30	1	1,256	0.08%
2023/04/20	0	0.00	1	59.30	58.40	-1	1,207	-0.08%
2023/04/18	3	61.30	1	61.30	60.40	2	1,192	0.17%
2023/04/13	7	63.10	6	62.25	61.50	1	1,151	0.09%
2023/04/11	1	62.00	1	60.50	62.10	0	976	0.00%
2023/04/07	1	60.30	0	0.00	59.80	1	893	0.11%
2023/03/29	0.1	60.30	0	0.00	59.60	0.1	860	0.01%
2023/03/22	2	58.65	0	0.00	58.90	2	904	0.22%
2023/03/09	1	60.80	0	0.00	60.80	1	1,055	0.09%
2023/03/07	0	62.70	0.2	62.00	62.30	-0.2	1,128	-0.01%
2023/03/02	1	58.40	0	0.00	58.40	1	1,318	0.08%
2023/02/24	2	61.70	0	0.00	61.10	2	1,335	0.15%
2023/02/21	0	0.00	2	64.50	64.50	-2	1,383	-0.14%
2023/02/20	0	0.00	4	64.00	64.90	-4	1,384	-0.29%
2023/02/10	1	59.80	0	0.00	59.00	1	1,645	0.06%
2023/02/07	0	0.00	3	60.43	60.60	-3	1,818	-0.16%
2023/02/03	0	0.00	1	60.30	59.80	-1	1,867	-0.05%
2023/01/09	1	54.70	0	0.00	54.90	1	2,110	0.05%
2022/12/14	0	0.00	5	59.68	59.80	-5	2,416	-0.21%
2022/12/07	0	0.00	1	59.00	58.50	-1	2,530	-0.04%
2022/12/06	0	0.00	1	60.30	59.50	-1	2,550	-0.04%
2022/12/02	1	60.40	0	0.00	60.80	1	2,533	0.04%
2022/12/01	4	60.43	0	0.00	60.10	4	2,520	0.16%
2022/11/29	0	0.00	1	58.80	59.50	-1	2,584	-0.04%
2022/11/28	1	60.50	8	58.66	59.30	-7	2,579	-0.27%
2022/11/25	3	57.40	0	0.00	57.00	3	2,496	0.12%
2022/11/11	3	53.77	1	53.50	53.10	2	2,889	0.07%
2022/11/09	1	55.90	0	0.00	55.90	1	2,749	0.04%
2022/11/08	0	0.00	14	54.91	54.40	-14	2,707	-0.52%
2022/11/04	10	53.14	0	0.00	53.50	10	2,589	0.39%
2022/11/03	2	52.60	6	53.00	53.10	-4	2,522	-0.16%
2022/11/02	2	52.20	2	51.90	51.90	0	2,493	0.00%
2022/10/28	0	0.00	1	49.00	48.30	-1	2,476	-0.04%
2022/10/27	1	48.75	0	0.00	49.35	1	2,476	0.04%
2022/10/25	1	50.50	2	50.10	50.00	-1	2,459	-0.04%
2022/10/24	4	51.98	1	51.30	51.00	3	2,442	0.12%
2022/10/21	0	0.00	2	50.30	50.30	-2	2,409	-0.08%
2022/10/20	1	50.60	2	50.70	50.30	-1	2,390	-0.04%
2022/10/19	0	0.00	4	51.90	51.60	-4	2,364	-0.17%
2022/10/18	2	51.50	1	51.60	51.50	1	2,275	0.04%
2022/10/13	0	0.00	1	46.45	46.25	-1	2,233	-0.04%
2022/10/11	12	49.85	0	0.00	48.85	12	2,200	0.55%
2022/10/07	2	53.10	1	52.60	52.60	1	2,173	0.05%
2022/10/06	1	51.80	4	52.00	52.20	-3	2,177	-0.14%
2022/10/05	3	52.33	0	0.00	51.70	3	2,183	0.14%
2022/09/29	4	49.80	0	0.00	49.80	4	2,182	0.18%
2022/09/28	2	50.50	0	0.00	49.50	2	2,208	0.09%
2022/09/27	35	52.36	0	0.00	53.60	35	2,273	1.54%
2022/09/26	22	52.43	0	0.00	51.30	22	2,288	0.96%
2022/09/23	3	54.60	60	54.20	54.60	-57	2,271	-2.51%
2022/09/16	1	59.70	2	60.15	58.90	-1	2,240	-0.04%
2022/09/14	2	57.55	1	57.70	58.00	1	2,206	0.05%
2022/09/13	6	59.08	2	59.05	58.90	4	2,210	0.18%
2022/09/07	1	56.50	0	0.00	56.60	1	2,244	0.04%
2022/09/06	0	0.00	1	59.40	58.10	-1	2,278	-0.04%
2022/09/05	6	59.00	0	0.00	57.80	6	2,240	0.27%
2022/09/02	1	61.70	2	61.50	60.90	-1	2,251	-0.04%
2022/09/01	6	60.58	0	0.00	60.50	6	2,218	0.27%
2022/08/31	1	61.20	0	0.00	61.80	1	2,218	0.05%
2022/08/30	1	61.20	1.2	61.11	61.10	-0.2	2,198	-0.01%
2022/08/29	0	0.00	1	57.90	59.20	-1	2,140	-0.05%
2022/08/26	1	60.70	1	60.60	60.60	0	2,130	0.00%
2022/08/25	2	59.20	0	0.00	59.00	2	2,116	0.09%
2022/08/24	2	59.50	0	0.00	58.90	2	2,111	0.09%
2022/08/23	3.2	60.62	3	61.03	60.90	0.2	2,081	0.01%
2022/08/22	3	63.10	3	65.00	62.80	0	2,037	0.00%
2022/08/19	9	62.18	8	61.09	62.30	1	1,915	0.05%
2022/08/16	2	56.90	0	0.00	56.80	2	1,730	0.12%
2022/08/08	0	0.00	4	54.20	56.00	-4	1,771	-0.23%
2022/08/03	3	56.70	0	0.00	56.60	3	1,760	0.17%
2022/08/01	5	60.20	0	0.00	59.70	5	1,819	0.27%
2022/07/28	0	0.00	1	60.70	60.80	-1	1,940	-0.05%
2022/07/22	0	0.00	1	63.30	63.30	-1	1,996	-0.05%
2022/07/05	0	0.00	1	62.50	64.70	-1	2,343	-0.04%
2022/07/04	1	66.00	0	0.00	66.40	1	2,278	0.04%
2022/06/17	1	72.20	1	73.40	74.00	0	3,136	0.00%
2022/06/06	0	87.50	0	0.00	86.30	0	3,077	0.00%
2022/05/31	2	89.70	0	0.00	91.20	2	3,297	0.06%
2022/05/25	1	88.70	1	89.50	88.60	0	3,438	0.00%
2022/05/13	1	93.60	0	0.00	93.00	1	3,578	0.03%
2022/05/11	4	94.48	4	96.05	96.20	0	3,722	0.00%
2022/05/10	0	0.00	2	95.80	95.20	-2	3,762	-0.05%
2022/05/05	0	0.00	3	104.00	104.00	-3	4,176	-0.07%
2022/05/04	0	0.00	1	100.00	100.00	-1	4,157	-0.02%
2022/05/03	0	0.00	2	96.90	97.20	-2	4,206	-0.05%
2022/04/22	5	96.80	2	96.95	94.50	3	4,492	0.07%
2022/04/11	0	0.00	3	99.17	98.80	-3	5,549	-0.05%
2022/04/01	2	106.50	0	0.00	103.50	2	5,968	0.03%
2022/03/31	0	0.00	1	107.00	106.00	-1	6,026	-0.02%
2022/03/29	0	0.00	1	107.00	105.50	-1	6,384	-0.02%
2022/03/28	3	102.83	3	104.67	105.50	0	6,557	0.00%
2022/03/25	1	107.00	0	0.00	104.50	1	6,734	0.01%
2022/03/24	3	104.83	4	105.50	107.50	-1	6,998	-0.01%
2022/03/23	3	103.00	3	104.67	102.50	0	7,083	0.00%
2022/03/22	2	100.00	2	102.75	102.50	0	7,145	0.00%
2022/03/21	2	97.40	3	97.33	97.50	-1	7,026	-0.01%
2022/03/17	0	0.00	1	93.00	93.70	-1	7,026	-0.01%
2022/03/15	1	92.10	1	89.80	89.40	0	7,060	0.00%
2022/03/14	1	93.60	0	0.00	93.60	1	7,065	0.01%
2022/03/07	0	0.00	2	90.50	90.80	-2	7,944	-0.03%
2022/03/04	1	95.00	0	0.00	92.30	1	8,202	0.01%
2022/03/03	2	96.10	1	95.40	96.00	1	8,209	0.01%
2022/02/25	5	101.30	3	99.43	99.40	2	8,214	0.02%
2022/02/18	2	103.50	1	103.00	103.00	1	8,839	0.01%
2022/02/14	2	104.00	0	0.00	102.00	2	9,571	0.02%
2022/02/11	1	105.50	4	107.25	107.00	-3	9,870	-0.03%
2022/02/10	3	105.33	4	104.00	104.50	-1	10,054	-0.01%
2022/02/09	7	104.43	3	105.67	105.50	4	10,128	0.04%
2022/02/08	2	106.00	1	110.00	105.50	1	10,138	0.01%
2022/01/26	1	114.50	1	115.50	113.50	0	10,170	0.00%
2022/01/24	1	120.50	1	119.50	119.00	0	10,245	0.00%
2022/01/21	1	120.50	0	0.00	121.00	1	10,262	0.01%
2022/01/19	1	122.00	1	124.00	124.50	0	10,282	0.00%
2022/01/18	1	130.00	1	123.50	123.00	0	10,409	0.00%
2022/01/14	1	122.00	2	124.25	126.00	-1	10,538	-0.01%
2022/01/13	0	0.00	2.1	120.56	122.50	-2.1	10,540	-0.02%
2022/01/12	2	126.25	2	124.50	126.50	0	10,553	0.00%
2022/01/11	4	130.63	3	132.67	129.00	1	10,539	0.01%
2022/01/10	4	132.13	1	131.50	129.00	3	10,515	0.03%
2022/01/07	4	128.00	7	126.43	125.00	-3	10,675	-0.03%
2022/01/06	17	132.82	17	129.91	137.00	0	10,737	0.00%
2022/01/05	2.1	131.48	2	127.00	128.50	0.1	10,568	0.00%
2022/01/04	1	132.00	1	132.50	132.50	0	10,402	0.00%
2022/01/03	4	134.13	4	133.50	134.50	0	10,361	0.00%
2021/12/30	3	130.50	2	130.75	130.50	1	10,330	0.01%
2021/12/29	2	129.25	0	0.00	129.00	2	10,231	0.02%
2021/12/28	3	124.33	3.2	125.05	127.00	-0.2	10,118	0.00%
2021/12/24	2	121.00	3	124.00	123.00	-1	10,005	-0.01%
2021/12/23	4	125.13	5	128.20	129.00	-1	9,825	-0.01%
2021/12/22	2	114.00	2	115.00	117.50	0	9,611	0.00%
2021/12/21	5	114.70	6	116.33	118.00	-1	9,542	-0.01%
2021/12/20	3	111.83	4	113.50	114.00	-1	9,781	-0.01%
2021/12/17	0	0.00	7	103.21	108.00	-7	9,552	-0.07%
2021/12/16	9	101.28	4	100.40	102.50	5	9,333	0.05%
2021/12/15	1	95.90	1	95.80	96.00	0	9,206	0.00%
2021/12/14	0	0.00	1	94.40	94.20	-1	9,242	-0.01%
2021/12/09	2	97.75	1	95.40	95.00	1	9,626	0.01%
2021/12/07	0.1	95.10	0	0.00	93.60	0.1	10,136	0.00%
2021/12/06	1	97.60	1	96.10	95.60	0	10,457	0.00%
2021/12/03	3	98.13	3	97.50	96.30	0	10,554	0.00%
2021/12/02	2.1	98.80	2.1	98.62	98.30	0	10,616	0.00%
2021/12/01	2	110.25	202	107.11	103.00	-200	10,358	-1.93%	大賣/鉅額交易
2021/11/30	214	113.73	11	109.68	114.00	203	10,353	1.96%	大買/鉅額交易
2021/11/29	3	100.10	4	102.13	104.00	-1	10,326	-0.01%
2021/11/26	3	102.50	1	101.50	101.50	2	10,376	0.02%
2021/11/25	0	0.00	1	102.00	100.00	-1	10,365	-0.01%
2021/11/24	1	102.00	2	103.00	101.50	-1	10,336	-0.01%
2021/11/23	0	0.00	1	99.40	99.00	-1	10,249	-0.01%
2021/11/22	1	107.00	1	105.00	102.50	0	10,121	0.00%
2021/11/19	1	111.50	1	106.50	103.00	0	9,883	0.00%
2021/11/18	1	102.00	2	101.30	103.00	-1	9,661	-0.01%
2021/11/17	0	0.00	3	101.67	103.00	-3	9,585	-0.03%
2021/11/16	3	97.80	2.5	99.32	100.50	0.5	9,481	0.01%
2021/11/15	2.5	104.70	3	103.83	103.50	-0.5	9,310	-0.01%
2021/11/12	5	99.80	0	0.00	98.90	5	9,148	0.05%
2021/11/11	0	0.00	1	95.70	101.50	-1	8,880	-0.01%
2021/11/10	2	92.00	0	0.00	92.30	2	8,609	0.02%
2021/11/09	1	88.00	8	92.86	93.60	-7	8,228	-0.09%
2021/11/08	3	84.30	6	86.10	85.10	-3	7,972	-0.04%
2021/11/05	2.5	85.07	2	83.35	85.00	0.5	7,842	0.01%
2021/11/04	1.5	83.77	11	83.54	84.80	-9.5	7,630	-0.12%
2021/11/03	0	0.00	1	78.00	79.90	-1	7,371	-0.01%
2021/11/02	0.1	78.00	0	0.00	76.30	0.1	7,284	0.00%
2021/10/28	0	0.00	2	74.55	74.40	-2	7,055	-0.03%
2021/10/27	1	75.50	1	75.30	75.60	0	7,006	0.00%
2021/10/26	0	0.00	2	75.20	75.10	-2	6,952	-0.03%
2021/10/25	1	78.00	0	0.00	77.50	1	6,781	0.01%
2021/10/22	0	0.00	3.1	81.23	80.80	-3.1	6,653	-0.05%
2021/10/21	0	0.00	1	78.10	78.20	-1	6,455	-0.02%
2021/10/20	2.6	78.92	2.3	77.94	77.90	0.4	6,355	0.01%
2021/10/19	0	0.00	5	77.30	78.50	-5	6,208	-0.08%
2021/10/18	6.8	76.08	1	76.50	77.30	5.8	6,132	0.09%
2021/10/15	0	0.00	9	75.76	76.00	-9	6,050	-0.15%
2021/10/14	6	73.70	13	73.85	73.90	-7	5,766	-0.12%
2021/10/12	0	0.00	3	71.80	72.00	-3	5,590	-0.05%
2021/10/07	0	0.00	2	71.40	70.80	-2	5,641	-0.04%
2021/10/05	1	68.10	1	67.60	68.70	0	5,539	0.00%
2021/09/30	1	68.20	0	0.00	68.00	1	5,326	0.02%
2021/09/29	7	70.51	0	0.00	69.50	7	5,269	0.13%
2021/09/28	1	72.60	6	73.18	72.60	-5	5,202	-0.10%
2021/09/27	8	73.08	10	73.52	73.10	-2	5,041	-0.04%
2021/09/23	4	68.75	4	68.00	69.00	0	4,403	0.00%
2021/09/22	1	69.40	0	0.00	68.30	1	4,354	0.02%
2021/09/17	3	68.33	0	0.00	68.70	3	4,283	0.07%
2021/09/16	2	67.45	2	66.80	67.00	0	4,227	0.00%
2021/09/15	1	67.60	2	67.25	68.90	-1	4,143	-0.02%
2021/09/14	6	71.77	0	0.00	70.30	6	3,902	0.15%
2021/09/13	3	72.33	0	0.00	73.00	3	3,808	0.08%
2021/09/10	4	72.28	0	0.00	73.10	4	3,676	0.11%
2021/09/09	0	0.00	20	71.37	71.50	-20	3,227	-0.62%
2021/09/08	1	66.40	2	67.20	66.80	-1	2,827	-0.04%
2021/09/06	0	0.00	1	67.10	68.40	-1	2,407	-0.04%
2021/09/03	1	70.10	6	70.02	70.50	-5	2,298	-0.22%
2021/09/02	9	68.11	10	67.85	68.60	-1	1,979	-0.05%
2021/09/01	1	61.60	2	65.00	65.80	-1	1,608	-0.06%
2021/08/31	1	61.10	0	0.00	62.00	1	1,458	0.07%
2021/08/25	0	0.00	1	60.70	60.70	-1	1,433	-0.07%
2021/07/19	1	60.00	0	0.00	59.80	1	2,021	0.05%
2021/07/16	1	63.40	0	0.00	63.60	1	2,038	0.05%
2021/07/15	2	64.45	0	0.00	64.30	2	2,037	0.10%
2021/06/25	0	0.00	1	61.20	61.10	-1	2,239	-0.04%
2021/06/23	1	60.40	1	60.50	60.30	0	2,233	0.00%
2021/06/21	0	0.00	2	59.20	59.50	-2	2,212	-0.09%
2021/06/17	0	0.00	1	58.50	58.50	-1	2,228	-0.04%
2021/06/15	1	58.30	0	0.00	58.30	1	2,265	0.04%
2021/06/02	1	57.00	1	55.90	55.90	0	2,393	0.00%
2021/06/01	2	57.00	0	0.00	56.70	2	2,412	0.08%
2021/05/31	0	0.00	2	56.05	56.50	-2	2,531	-0.08%
2021/05/26	0	0.00	1	54.50	54.50	-1	2,596	-0.04%
2021/05/25	0	0.00	10	55.50	55.20	-10	2,608	-0.38%
2021/05/24	1	53.90	1	54.00	53.70	0	2,607	0.00%
2021/05/20	2	52.30	0	0.00	50.40	2	2,601	0.08%
2021/05/19	1	51.80	5	50.30	51.90	-4	2,594	-0.15%
2021/05/18	5	48.15	0	0.00	48.10	5	2,595	0.19%
2021/05/17	20	46.87	0	0.00	44.55	20	2,584	0.77%
2021/05/14	1	52.40	24	49.44	49.50	-23	2,540	-0.91%
2021/05/13	0	0.00	4	50.73	50.80	-4	2,494	-0.16%
2021/05/12	5	55.30	1	55.70	55.20	4	2,437	0.16%
2021/05/11	5	61.44	0	0.00	61.30	5	2,407	0.21%
2021/05/06	1	67.70	0	0.00	67.90	1	2,357	0.04%
2021/04/28	1	68.00	1	67.80	67.80	0	2,506	0.00%
2021/04/22	6	68.23	0	0.00	66.80	6	2,524	0.24%
2021/04/20	0	0.00	1	67.10	67.20	-1	2,535	-0.04%
2021/04/19	0	0.00	6	67.03	67.20	-6	2,565	-0.23%
2021/04/16	2	65.15	0	0.00	65.90	2	2,547	0.08%
2021/04/15	1	63.40	0	0.00	64.00	1	2,554	0.04%
2021/04/14	6	62.80	2	61.95	62.00	4	2,567	0.16%
2021/04/12	1	66.20	6	66.07	66.10	-5	2,473	-0.20%
2021/04/09	9	66.93	0	0.00	66.50	9	2,482	0.36%
2021/04/08	2	66.30	1	66.80	66.70	1	2,468	0.04%
2021/04/07	4	66.60	0	0.00	66.50	4	2,456	0.16%
2021/04/06	3	67.00	0	0.00	66.80	3	2,449	0.12%
2021/03/31	1	66.70	0	0.00	66.50	1	2,469	0.04%
2021/03/30	1	67.00	1	67.00	67.00	0	2,504	0.00%
2021/03/29	0	0.00	2	67.15	67.10	-2	2,528	-0.08%
2021/03/25	0	0.00	1	66.50	66.30	-1	2,685	-0.04%
2021/03/23	1	67.00	1	66.70	66.70	0	2,720	0.00%
2021/03/22	5	66.96	0	0.00	66.80	5	2,734	0.18%
2021/03/19	0	0.00	1	67.20	67.40	-1	2,732	-0.04%
2021/03/18	1	67.40	2	67.30	67.40	-1	2,752	-0.04%
2021/03/17	2	67.90	0	0.00	67.70	2	2,780	0.07%
2021/03/11	5	67.84	1	67.80	68.10	4	2,887	0.14%
2021/03/08	11	68.75	0	0.00	67.90	11	2,871	0.38%
2021/03/05	10	67.70	0	0.00	68.60	10	2,898	0.35%
2021/03/04	1	68.90	20	68.20	68.20	-19	2,914	-0.65%
2021/03/02	1	72.50	0	0.00	71.00	1	2,890	0.03%
2021/02/26	0	0.00	1	71.00	71.20	-1	2,859	-0.03%
2021/02/25	1	70.70	0	0.00	71.10	1	2,857	0.03%
2021/02/24	7	70.36	0	0.00	70.30	7	2,864	0.24%
2021/02/22	1	71.10	2	71.20	71.20	-1	2,930	-0.03%
2021/02/18	3	71.57	0	0.00	71.20	3	2,978	0.10%
2021/02/02	3	67.20	0	0.00	67.00	3	3,048	0.10%
2021/01/28	0	0.00	3	70.20	70.20	-3	3,078	-0.10%
2021/01/27	2	70.15	0	0.00	71.70	2	3,027	0.07%
2021/01/25	1	68.80	2	69.90	69.00	-1	2,864	-0.03%
2021/01/21	3	68.47	3	69.23	67.90	0	2,850	0.00%
2021/01/20	2	68.60	0	0.00	68.50	2	2,870	0.07%
2021/01/15	2	70.15	0	0.00	68.90	2	2,838	0.07%
2021/01/12	1	66.90	1	66.40	66.70	0	2,719	0.00%
2021/01/11	2	68.70	0	0.00	68.90	2	2,692	0.07%
2021/01/08	2	67.00	4	66.80	67.50	-2	2,673	-0.07%
2021/01/07	1	68.00	0	0.00	68.10	1	2,656	0.04%
2021/01/05	1	68.50	0	0.00	68.60	1	2,611	0.04%
2021/01/04	4	69.80	0	0.00	69.40	4	2,608	0.15%
2020/12/31	0	0.00	2	69.00	68.60	-2	2,582	-0.08%
2020/12/29	0	0.00	1	68.30	68.60	-1	2,624	-0.04%
2020/12/28	2	67.80	0	0.00	67.90	2	2,615	0.08%
2020/12/25	15	69.55	1	68.70	68.80	14	2,581	0.54%
2020/12/24	1	70.00	1	70.70	70.20	0	2,571	0.00%
2020/12/23	1	67.70	1	68.50	69.50	0	2,559	0.00%
2020/12/22	3	68.20	3	68.37	67.60	0	2,576	0.00%
2020/12/10	1	76.00	7	75.84	74.60	-6	2,880	-0.21%
2020/12/08	1	77.30	0	0.00	77.90	1	2,958	0.03%
2020/12/07	0	0.00	1	77.90	77.30	-1	2,949	-0.03%
2020/12/04	2	81.50	0	0.00	81.10	2	2,888	0.07%
2020/11/27	2	83.70	2	81.90	83.40	0	2,869	0.00%
2020/11/24	5	82.20	0	0.00	81.30	5	2,831	0.18%
2020/11/23	1	81.80	1	81.50	81.50	0	2,871	0.00%
2020/11/20	0	0.00	1	83.20	82.90	-1	2,874	-0.03%
2020/11/17	2	82.05	0	0.00	81.60	2	2,822	0.07%
2020/11/06	0	0.00	1	78.60	78.50	-1	3,079	-0.03%
2020/11/04	0	0.00	1	75.60	75.80	-1	3,117	-0.03%
2020/10/28	0	0.00	2	75.45	75.40	-2	3,735	-0.05%
2020/10/27	1	73.00	0	0.00	74.30	1	3,751	0.03%
2020/10/23	1	73.10	0	0.00	73.30	1	3,857	0.03%
2020/10/22	0	0.00	1	71.90	72.20	-1	3,945	-0.03%
2020/10/21	1	72.90	0	0.00	72.90	1	4,023	0.02%
2020/10/19	0	0.00	0	71.00	71.00	0	4,236	0.00%
2020/10/13	1	71.40	0	0.00	71.70	1	4,480	0.02%
2020/10/05	0	0.00	1	71.90	73.00	-1	4,684	-0.02%
2020/09/25	0	0.00	6	71.92	72.40	-6	5,108	-0.12%
2020/09/24	1	75.60	8	76.68	74.60	-7	5,324	-0.13%
2020/09/23	4	79.70	5	77.90	77.30	-1	5,685	-0.02%
2020/09/22	7	77.80	11	78.33	78.30	-4	5,668	-0.07%
2020/09/21	10	78.22	2	78.50	78.30	8	5,672	0.14%
2020/09/18	2	77.55	1	78.00	77.00	1	5,673	0.02%
2020/09/17	4	78.20	0	0.00	78.10	4	5,617	0.07%
2020/09/16	0	77.90	0	0.00	78.00	0	5,632	0.00%
2020/09/15	0	0.00	4	76.90	77.10	-4	5,684	-0.07%
2020/09/14	1	72.20	6	75.15	74.20	-5	5,814	-0.09%
2020/09/11	0	0.00	1	71.20	71.00	-1	5,733	-0.02%
2020/09/09	1	71.00	1	70.70	71.20	0	5,989	0.00%
2020/09/08	1	71.30	0	0.00	71.40	1	6,064	0.02%
2020/09/04	0	0.00	1	70.30	71.70	-1	6,164	-0.02%
2020/09/03	3	71.90	2	71.10	71.10	1	6,194	0.02%
2020/09/01	1	70.50	0	0.00	71.00	1	6,217	0.02%
2020/08/28	1	70.80	1	70.90	70.80	0	6,344	0.00%
2020/08/26	1	71.30	2	71.80	71.10	-1	6,367	-0.02%
2020/08/19	2	73.50	0	0.00	73.50	2	6,602	0.03%
2020/08/18	1	75.70	0	0.00	75.20	1	6,665	0.02%
2020/08/17	0	0.00	2	74.75	76.20	-2	6,804	-0.03%
2020/08/14	0	0.00	1	75.50	76.90	-1	7,144	-0.01%
2020/08/13	3	74.20	0	0.00	73.70	3	7,234	0.04%
2020/08/12	1	73.60	2	73.40	73.20	-1	7,304	-0.01%
2020/08/11	2	75.15	0	0.00	75.80	2	7,256	0.03%
2020/08/10	4	74.78	2	75.80	74.40	2	7,261	0.03%
2020/08/07	3	76.63	1	77.00	76.30	2	7,369	0.03%
2020/08/06	2	82.00	2	82.05	79.60	0	7,356	0.00%
2020/08/05	3	80.53	7	80.74	83.10	-4	7,623	-0.05%
2020/08/04	1	76.50	5	76.08	75.80	-4	7,502	-0.05%
2020/08/03	10	77.52	2	75.90	73.70	8	7,519	0.11%
2020/07/31	1	80.00	1	80.80	80.40	0	7,730	0.00%
2020/07/30	1	79.60	0	0.00	79.60	1	8,002	0.01%
2020/07/28	0	0.00	1	82.50	82.00	-1	8,007	-0.01%
2020/07/27	2	80.95	0	0.00	80.00	2	7,992	0.03%
2020/07/24	3	83.23	3	82.97	80.80	0	8,093	0.00%
2020/07/17	1	81.90	4	81.40	78.90	-3	8,302	-0.04%
2020/07/15	0	0.00	1	79.00	78.00	-1	8,442	-0.01%
2020/07/13	0	0.00	1	78.80	77.70	-1	8,523	-0.01%
2020/07/10	2	78.20	5	78.80	77.70	-3	8,572	-0.03%
2020/07/09	2	82.40	0	0.00	81.10	2	8,601	0.02%
2020/07/08	3	80.03	2	81.05	81.60	1	8,613	0.01%
2020/07/07	1	78.90	1	80.70	79.80	0	8,630	0.00%
2020/07/06	0	0.00	1	80.00	78.90	-1	8,763	-0.01%
2020/07/03	1	78.20	0	0.00	78.00	1	8,994	0.01%
2020/07/02	0	0.00	1	79.40	79.40	-1	8,939	-0.01%
2020/07/01	0	0.00	2	72.20	72.20	-2	8,738	-0.02%
2020/06/30	1	69.20	0	0.00	69.10	1	8,712	0.01%
2020/06/29	1	69.70	0	0.00	69.10	1	8,739	0.01%
2020/06/23	2	71.40	1	70.60	70.60	1	8,835	0.01%
2020/06/22	0	0.00	2	71.85	72.30	-2	8,839	-0.02%
2020/06/19	1	73.80	3	72.73	73.60	-2	8,860	-0.02%
2020/06/18	1	69.50	3	69.11	69.40	-2	8,725	-0.02%
2020/06/17	3	69.33	3	69.33	69.00	0	8,838	0.00%
2020/06/16	0	0.00	2	69.56	70.60	-2	8,860	-0.02%
2020/06/15	2	67.95	0	0.00	67.30	2	8,868	0.02%
2020/06/12	5	67.08	3	65.73	67.60	2	9,014	0.02%
2020/06/11	1	65.20	0	0.00	65.20	1	9,095	0.01%
2020/06/10	2	66.15	4	66.25	67.00	-2	9,153	-0.02%
2020/06/09	2	66.80	1	67.40	66.20	1	9,234	0.01%
2020/06/08	6	67.47	4	67.50	67.00	2	9,341	0.02%
2020/06/05	2	67.15	2	67.95	67.30	0	9,400	0.00%
2020/06/04	1	70.90	0	0.00	69.80	1	9,466	0.01%
2020/06/03	0	0.00	1	70.20	70.20	-1	9,620	-0.01%
2020/06/02	1	69.50	10	70.80	69.00	-9	9,744	-0.09%
2020/06/01	0	0.00	3	68.60	69.60	-3	9,816	-0.03%
2020/05/29	0	0.00	1	68.30	68.70	-1	9,858	-0.01%
2020/05/26	15	69.35	0	0.00	68.20	15	10,310	0.15%
2020/05/25	0	0.00	10	70.20	72.50	-10	10,445	-0.10%
2020/05/22	1	70.50	0	0.00	69.70	1	10,475	0.01%
2020/05/21	11	67.62	3	71.33	71.50	8	10,464	0.08%
2020/05/20	2	62.10	3	63.40	65.00	-1	10,220	-0.01%
2020/05/19	3	62.07	14	62.75	62.90	-11	10,586	-0.10%
2020/05/18	5	60.70	7	60.41	60.80	-2	10,586	-0.02%
2020/05/15	1	61.00	1	61.80	60.80	0	10,820	0.00%
2020/05/14	11	61.89	11	62.61	60.60	0	11,202	0.00%
2020/05/13	4	61.93	2	62.55	61.90	2	11,770	0.02%
2020/05/12	11	62.75	5	63.36	62.10	6	12,247	0.05%
2020/05/11	0	0.00	2	61.00	61.40	-2	12,047	-0.02%
2020/05/07	2	61.50	6	61.08	60.10	-4	12,034	-0.03%
2020/05/06	2	58.70	3	58.50	58.60	-1	11,835	-0.01%
2020/05/05	1	55.70	0	0.00	55.60	1	11,633	0.01%
2020/05/04	2	55.80	3	55.63	55.10	-1	11,850	-0.01%
2020/04/30	1	56.80	0	0.00	56.30	1	11,923	0.01%
2020/04/29	10	57.91	9	56.82	56.30	1	12,041	0.01%
2020/04/28	3	55.87	6	56.33	57.20	-3	12,202	-0.02%
2020/04/23	1	55.80	2	56.05	54.60	-1	12,367	-0.01%
2020/04/22	2	54.95	3	54.63	55.90	-1	12,442	-0.01%
2020/04/21	3	54.50	1	54.00	54.00	2	12,394	0.02%
2020/04/20	0	0.00	4	52.53	53.40	-4	12,231	-0.03%
2020/04/17	2	52.30	0	52.50	52.00	2	12,138	0.02%
2020/04/15	5	53.42	0	0.00	53.00	5	12,025	0.04%
2020/04/14	1	53.70	0	0.00	54.00	1	11,926	0.01%
2020/04/13	1	54.40	0	0.00	53.10	1	11,862	0.01%
2020/04/09	1	52.80	8	53.01	52.80	-7	11,677	-0.06%
2020/04/08	5	50.55	9	50.01	51.80	-4	11,479	-0.03%
2020/04/07	5	46.66	4	47.48	48.40	1	11,116	0.01%
2020/04/06	1	44.00	2	43.83	44.00	-1	10,970	-0.01%
2020/04/01	2	45.83	2	45.78	45.50	0	10,811	0.00%
2020/03/31	1	47.00	0	0.00	47.10	1	10,793	0.01%
2020/03/27	7	50.39	3	49.90	48.40	4	10,907	0.04%
2020/03/26	1	51.00	2	51.90	51.80	-1	10,903	-0.01%
2020/03/23	1	50.00	1	52.40	51.00	0	10,976	0.00%
2020/03/20	2	51.80	0	0.00	51.40	2	10,835	0.02%
2020/03/19	7	49.79	4	49.23	47.20	3	10,721	0.03%
2020/03/18	1	52.00	2	51.95	50.50	-1	10,591	-0.01%
2020/03/17	2	49.00	3	48.00	49.15	-1	10,397	-0.01%
2020/03/13	0	0.00	2	46.60	49.45	-2	10,142	-0.02%
2020/03/12	3	50.00	0	0.00	50.00	3	10,088	0.03%
2020/03/11	2	54.50	0	0.00	54.20	2	9,966	0.02%
2020/03/10	0	0.00	2	54.35	55.20	-2	9,869	-0.02%
2020/03/06	2	57.35	0	0.00	57.60	2	9,457	0.02%
2020/03/03	0	0.00	1	58.30	57.90	-1	9,238	-0.01%
2020/03/02	0	0.00	1	56.00	56.00	-1	9,054	-0.01%
2020/02/27	3	58.03	8	56.44	55.40	-5	8,973	-0.06%
2020/02/26	7	57.49	1	57.80	57.10	6	8,663	0.07%
2020/02/24	0	0.00	2	56.00	55.70	-2	8,210	-0.02%
2020/02/21	1	55.50	1	54.50	55.50	0	8,069	0.00%
2020/02/20	11	55.63	10	55.13	55.50	1	7,975	0.01%
2020/02/19	1	57.80	10	57.40	58.20	-9	7,523	-0.12%
2020/02/18	5	58.42	0	0.00	57.20	5	7,427	0.07%
2020/02/17	3	60.60	22	60.71	59.70	-19	7,168	-0.26%
2020/02/14	17	57.40	27	58.63	60.30	-10	6,726	-0.15%
2020/02/13	23	55.13	25	54.64	54.90	-2	6,002	-0.03%
2020/02/12	3	52.93	4	52.85	52.40	-1	5,496	-0.02%
2020/02/11	1	52.60	1	52.00	52.00	0	5,386	0.00%
2020/02/10	1	51.30	0	0.00	51.30	1	5,538	0.02%
2020/02/07	0	0.00	1	52.00	52.00	-1	5,440	-0.02%
2020/02/06	0	0.00	2	53.50	53.60	-2	5,321	-0.04%
2020/02/05	1	53.30	5	53.56	52.60	-4	5,214	-0.08%
2020/02/04	6	51.83	1.1	52.18	51.70	5	4,944	0.10%
2020/02/03	12	52.28	1	52.90	52.70	11	4,849	0.23%
2020/01/31	7	52.13	6	52.92	53.30	1	4,686	0.02%
2020/01/30	3.1	50.13	0	0.00	49.80	3.1	4,367	0.07%
2020/01/20	1	50.60	2	51.15	51.00	-1	4,231	-0.02%
2020/01/17	1	50.60	12	50.55	50.30	-11	4,153	-0.26%
2020/01/16	19	49.38	3	49.25	49.20	16	3,998	0.40%
2020/01/15	0	0.00	1	47.00	47.20	-1	3,778	-0.03%
2020/01/13	0	0.00	0	46.45	46.65	0	3,761	0.00%
2020/01/10	6	45.23	11	45.38	45.40	-5	3,835	-0.13%
2020/01/06	0	0.00	8	45.50	45.65	-8	3,964	-0.20%
2020/01/03	6	46.43	0	0.00	46.30	6	4,085	0.15%
2019/12/30	2	46.25	0	0.00	46.05	2	4,311	0.05%
2019/12/26	0	0.00	2	46.35	46.05	-2	4,260	-0.05%
2019/12/25	0	0.00	5	48.03	47.20	-5	4,222	-0.12%
2019/12/24	4	47.73	4	47.76	47.70	0	4,240	0.00%
2019/12/23	11	47.28	12	47.21	47.60	-1	4,127	-0.02%
2019/12/20	2	45.46	5	45.97	46.00	-3	3,987	-0.07%
2019/12/19	1	45.20	0	0.00	46.50	1	3,933	0.03%
2019/12/18	0	0.00	1	45.20	45.10	-1	3,831	-0.03%
2019/12/16	0	0.00	13	43.70	44.00	-13	3,732	-0.35%
2019/12/13	0	0.00	3	44.13	43.70	-3	3,946	-0.08%
2019/12/12	0	0.00	2	43.33	43.45	-2	3,953	-0.05%
2019/12/11	1	42.70	0	0.00	42.65	1	4,085	0.02%
2019/12/10	0	0.00	1	42.70	42.55	-1	4,116	-0.02%
2019/12/09	6	42.80	1	42.45	42.60	5	4,163	0.12%
2019/12/06	2	44.00	1	44.05	44.05	1	4,135	0.02%
2019/12/03	0	0.00	3	42.95	42.90	-3	4,563	-0.07%
2019/12/02	2	42.55	2	42.85	42.65	0	4,603	0.00%
2019/11/28	0	0.00	2.3	44.44	44.80	-2.3	4,686	-0.05%
2019/11/27	6	43.64	1	43.85	43.95	5	4,687	0.11%
2019/11/22	0	0.00	1	43.00	42.70	-1	4,867	-0.02%
2019/11/20	1	43.25	0	0.00	43.15	1	5,080	0.02%
2019/11/19	2	44.55	3	43.80	43.60	-1	5,197	-0.02%
2019/11/18	1	44.30	0	0.00	44.30	1	5,226	0.02%
2019/11/15	2	43.00	0	0.00	43.00	2	5,233	0.04%
2019/11/14	1.1	41.75	0	0.00	41.65	1.1	5,387	0.02%
2019/11/11	1	42.40	7	42.30	42.10	-6	5,660	-0.11%
2019/11/08	1.2	43.95	0	0.00	43.85	1.2	5,702	0.02%
2019/11/07	12	43.88	4	44.24	44.45	8	5,784	0.14%
2019/11/01	1	42.90	0	0.00	43.10	1	6,305	0.02%
2019/10/29	1	43.00	7	42.65	42.25	-6	6,586	-0.09%
2019/10/28	0	0.00	1	42.35	42.30	-1	6,674	-0.01%
2019/10/23	1	43.15	0	0.00	42.50	1	6,712	0.01%
2019/10/18	0	0.00	1	42.85	42.85	-1	6,792	-0.01%
2019/10/17	1	41.30	1	41.30	41.50	0	6,731	0.00%
2019/10/16	0	0.00	3	41.90	41.80	-3	6,818	-0.04%
2019/10/14	2	39.20	0	0.00	39.30	2	6,860	0.03%
2019/10/09	15	38.55	1	39.15	38.85	14	6,895	0.20%
2019/10/08	1	41.95	9	41.56	41.05	-8	6,871	-0.12%
2019/10/04	2	40.63	1	40.45	40.30	1	6,848	0.01%
2019/10/03	3	41.97	0	0.00	41.95	3	6,802	0.04%
2019/10/02	1	41.85	0	0.00	42.40	1	6,962	0.01%
2019/10/01	1	42.30	0	0.00	42.20	1	6,981	0.01%
2019/09/27	1	42.00	0	0.00	42.05	1	6,999	0.01%
2019/09/26	2	43.68	0	0.00	43.85	2	7,086	0.03%
2019/09/24	2	43.93	0	0.00	43.80	2	7,262	0.03%
2019/09/23	1	44.45	1	44.80	44.30	0	7,290	0.00%
2019/09/19	1	43.55	2	43.68	43.60	-1	7,393	-0.01%
2019/09/18	3	43.67	0	0.00	43.40	3	7,383	0.04%
2019/09/17	1	45.55	0	0.00	45.20	1	7,202	0.01%
2019/09/16	2	44.90	0	0.00	44.85	2	7,215	0.03%
2019/09/12	1	47.35	1	47.55	46.70	0	7,126	0.00%
2019/09/11	1	46.95	0	0.00	47.15	1	7,212	0.01%
2019/09/10	5	46.64	0	0.00	46.85	5	7,338	0.07%
2019/09/09	6	47.40	5	47.70	46.70	1	7,411	0.01%
2019/09/06	0	0.00	2	51.05	51.50	-2	7,243	-0.03%
2019/09/04	1	51.00	0	0.00	51.00	1	7,480	0.01%
2019/09/03	1	50.50	0	0.00	50.50	1	7,592	0.01%
2019/09/02	1	50.70	1	50.50	51.70	0	7,645	0.00%
2019/08/29	1	50.90	0	0.00	50.80	1	7,929	0.01%
2019/08/28	3	50.50	1	50.40	50.60	2	7,921	0.03%
2019/08/27	0	0.00	1	51.10	51.00	-1	7,869	-0.01%
2019/08/26	5	51.28	0	0.00	51.30	5	7,858	0.06%
2019/08/23	9	53.76	2	54.25	53.60	7	7,771	0.09%
2019/08/22	4	54.55	2	54.55	54.90	2	7,731	0.03%
2019/08/21	2	54.30	0	0.00	54.20	2	7,650	0.03%
2019/08/20	1	55.80	0	0.00	55.00	1	7,684	0.01%
2019/08/19	6	54.85	0	0.00	55.20	6	7,690	0.08%
2019/08/16	2	53.20	14	53.20	53.20	-12	7,605	-0.16%
2019/08/15	2	53.80	19	53.64	53.90	-17	7,544	-0.23%
2019/08/14	1	54.30	3	54.73	54.60	-2	7,517	-0.03%
2019/08/13	6	53.98	0	0.00	53.10	6	7,466	0.08%
2019/08/12	0	0.00	1	54.50	54.40	-1	7,543	-0.01%
2019/08/08	14	55.34	4	55.68	56.50	10	7,500	0.13%
2019/08/07	3	53.60	2	53.00	52.80	1	7,291	0.01%
2019/08/06	12	52.52	15	52.61	53.80	-3	7,271	-0.04%
2019/08/05	10	51.72	7	51.97	50.70	3	7,113	0.04%
2019/08/02	11	53.22	8	53.23	52.70	3	7,225	0.04%
2019/08/01	2	52.85	18	52.64	53.00	-16	7,491	-0.21%
2019/07/30	3	51.30	5	51.12	51.50	-2	7,891	-0.03%
2019/07/29	1	49.85	0	0.00	50.50	1	7,944	0.01%
2019/07/25	2	49.55	0	0.00	49.85	2	8,164	0.02%
2019/07/24	1	49.40	0	0.00	49.40	1	8,324	0.01%
2019/07/23	1	49.85	0	0.00	49.80	1	8,400	0.01%
2019/07/22	1	50.70	1	50.70	50.70	0	8,389	0.00%
2019/07/19	2	49.83	1	49.35	49.50	1	8,400	0.01%
2019/07/18	1	49.10	3	49.35	49.00	-2	8,547	-0.02%
2019/07/17	9	49.97	0	0.00	50.10	9	8,531	0.11%
2019/07/16	14	50.76	1	51.70	50.70	13	8,540	0.15%
2019/07/15	3	52.10	1	52.00	51.90	2	8,616	0.02%
2019/07/12	1	51.10	0	0.00	51.50	1	8,738	0.01%
2019/07/11	6	50.01	2	50.50	50.70	4	8,819	0.05%
2019/07/10	3	50.27	0	0.00	50.20	3	9,016	0.03%
2019/07/09	11	50.15	0	0.00	49.85	11	9,495	0.12%
2019/07/08	7	50.09	2	50.50	50.60	5	10,127	0.05%
2019/07/05	0	0.00	6	51.62	51.70	-6	10,138	-0.06%
2019/07/04	0	0.00	5	52.18	52.10	-5	10,181	-0.05%
2019/07/03	2	51.80	5	53.42	51.70	-3	10,261	-0.03%
2019/07/02	1	54.50	0	0.00	54.30	1	10,153	0.01%
2019/07/01	0	0.00	6	54.90	55.50	-6	10,229	-0.06%
2019/06/28	0	0.00	1	54.00	54.60	-1	10,178	-0.01%
2019/06/27	6	55.05	3	55.20	53.70	3	10,264	0.03%
2019/06/26	1	54.20	1	54.30	54.00	0	10,310	0.00%
2019/06/25	3	53.70	0	0.00	54.10	3	10,371	0.03%
2019/06/24	4	54.20	4	54.13	54.30	0	10,411	0.00%
2019/06/21	1	53.90	0	0.00	53.10	1	10,404	0.01%
2019/06/20	2	54.80	0	0.00	54.30	2	10,366	0.02%
2019/06/19	3	53.70	2	53.75	53.40	1	10,343	0.01%
2019/06/18	3	52.07	5	52.98	53.40	-2	10,289	-0.02%
2019/06/17	0	0.00	2	52.90	52.70	-2	10,162	-0.02%
2019/06/14	3	55.43	4	54.60	55.00	-1	10,109	-0.01%
2019/06/13	1	54.70	4	55.75	54.90	-3	10,050	-0.03%
2019/06/12	0	0.00	3	54.23	54.00	-3	9,826	-0.03%
2019/06/10	1	53.10	0	0.00	52.60	1	9,740	0.01%
2019/06/06	0	0.00	2	52.40	52.70	-2	9,728	-0.02%
2019/06/05	3	50.07	2	50.80	51.70	1	9,543	0.01%
2019/06/04	1	48.30	5	48.38	48.40	-4	9,438	-0.04%
2019/06/03	3	47.38	0	0.00	47.35	3	9,508	0.03%
2019/05/31	4	47.95	6	48.25	48.20	-2	9,800	-0.02%
2019/05/30	4	47.51	0	0.00	47.45	4	9,783	0.04%
2019/05/29	1	47.40	2	47.50	47.50	-1	9,802	-0.01%
2019/05/28	2	46.85	0	0.00	47.30	2	9,865	0.02%
2019/05/27	2	44.35	2	44.80	45.60	0	9,886	0.00%
2019/05/24	4	45.88	4	46.83	45.95	0	9,851	0.00%
2019/05/23	4	46.25	2	46.30	46.25	2	9,818	0.02%
2019/05/21	4	49.16	1	49.85	49.75	3	9,976	0.03%
2019/05/20	3	48.72	2	49.05	48.75	1	10,042	0.01%
2019/05/17	1	52.90	1	49.85	49.55	0	9,982	0.00%
2019/05/16	13	52.68	16	52.44	51.70	-3	9,904	-0.03%
2019/05/15	3	51.40	0	0.00	51.60	3	9,874	0.03%
2019/05/14	4	49.36	4	50.35	50.80	0	9,929	0.00%
2019/05/13	3	50.30	0	0.00	50.00	3	10,008	0.03%
2019/05/10	7	50.15	3	51.50	50.00	4	10,404	0.04%
2019/05/09	6	51.35	4	51.00	50.50	2	10,496	0.02%
2019/05/08	1	52.50	12	53.38	55.00	-11	10,425	-0.11%
2019/05/07	4	52.00	4.3	52.53	53.70	-0.3	10,216	0.00%
2019/05/06	1	51.00	3	50.40	50.00	-2	10,111	-0.02%
2019/05/03	4	51.48	10	51.55	51.70	-6	10,062	-0.06%
2019/05/02	0	0.00	2	50.60	50.70	-2	10,037	-0.02%
2019/04/30	3	50.83	1	49.85	51.20	2	10,095	0.02%
2019/04/29	0	0.00	12	47.35	49.25	-12	10,047	-0.12%
2019/04/26	2	49.00	1	48.80	48.50	1	10,085	0.01%
2019/04/24	1	49.75	1	49.20	49.00	0	10,513	0.00%
2019/04/23	0	0.00	1	50.10	50.70	-1	10,808	-0.01%
2019/04/22	5	49.65	0	0.00	49.70	5	11,100	0.05%
2019/04/19	18	50.68	4	51.33	50.40	14	11,010	0.13%
2019/04/18	7	50.57	2	50.50	50.00	5	10,844	0.05%
2019/04/17	2	51.45	10	51.83	52.00	-8	10,676	-0.07%
2019/04/16	12	51.15	6	50.70	50.70	6	10,536	0.06%
2019/04/15	14	49.56	14	50.00	51.00	0	10,281	0.00%
2019/04/12	7	47.38	18	47.60	46.45	-11	9,716	-0.11%
2019/04/11	10	46.40	12	46.01	46.95	-2	9,029	-0.02%
2019/04/10	1	45.90	0	0.00	45.75	1	8,884	0.01%
2019/04/09	2	45.70	15	45.92	45.45	-13	8,873	-0.15%
2019/04/08	0	0.00	1	45.40	45.10	-1	8,766	-0.01%
2019/04/03	11	44.75	0	0.00	44.70	11	8,714	0.13%
2019/04/02	0	0.00	4	44.43	43.85	-4	8,645	-0.05%
2019/04/01	8	44.76	19	44.48	44.00	-11	8,611	-0.13%
2019/03/29	7	42.84	5	42.92	43.85	2	8,466	0.02%
2019/03/28	2	42.43	7	42.40	41.80	-5	8,339	-0.06%
2019/03/27	5	42.15	0	0.00	42.15	5	8,292	0.06%
2019/03/25	3	40.68	0	0.00	40.80	3	8,317	0.04%
2019/03/20	1	41.10	0	0.00	41.10	1	8,350	0.01%
2019/03/15	0	0.00	3	41.50	41.15	-3	8,266	-0.04%
2019/03/14	0	0.00	3	41.20	41.90	-3	8,256	-0.04%
2019/03/12	1	41.80	0	0.00	40.45	1	8,221	0.01%
2019/03/08	1	41.45	0	0.00	41.45	1	8,280	0.01%
2019/03/07	1	42.80	6	43.29	42.65	-5	8,253	-0.06%
2019/03/06	11	44.96	4	45.53	43.70	7	8,223	0.09%
2019/03/05	1	44.00	0	0.00	44.25	1	8,029	0.01%
2019/02/27	2	43.65	2	44.00	44.30	0	8,141	0.00%
2019/02/25	0	0.00	1	44.00	44.45	-1	8,177	-0.01%
2019/02/22	3	43.65	1	44.00	43.40	2	8,166	0.02%
2019/02/21	7	45.99	4	45.46	44.40	3	8,278	0.04%
2019/02/20	4	44.41	7	44.25	45.00	-3	8,215	-0.04%
2019/02/19	3	44.58	1	44.30	44.20	2	8,137	0.02%
2019/02/18	5	45.00	13	44.23	44.15	-8	8,149	-0.10%
2019/02/15	1	44.30	0	0.00	44.30	1	8,216	0.01%
2019/02/14	17	45.39	5	45.59	45.10	12	8,225	0.15%
2019/02/13	0	0.00	3	46.40	45.25	-3	8,184	-0.04%
2019/02/12	4	46.99	4	47.40	46.95	0	8,142	0.00%
2019/02/11	28	46.20	15	46.82	48.05	13	8,166	0.16%
2019/01/30	5	42.67	4	42.45	43.70	1	7,777	0.01%
2019/01/29	7	40.54	2	42.25	40.65	5	7,542	0.07%
2019/01/28	12	41.47	11	41.45	41.10	1	7,297	0.01%
2019/01/25	9	41.31	5	41.04	40.80	4	7,166	0.06%
2019/01/24	0	0.00	2	40.85	41.25	-2	7,083	-0.03%
2019/01/23	4	40.53	7	40.57	41.00	-3	6,996	-0.04%
2019/01/22	6	39.95	8	40.71	39.65	-2	6,839	-0.03%
2019/01/21	5	41.55	20	41.03	40.30	-15	6,699	-0.22%
2019/01/18	2	41.08	12	40.74	41.35	-10	6,564	-0.15%
2019/01/17	24	42.06	6	42.23	40.55	18	6,416	0.28%
2019/01/16	5	40.77	6	40.72	41.15	-1	6,188	-0.02%
2019/01/15	6	38.84	22	38.44	39.60	-16	5,890	-0.27%
2019/01/14	15	36.39	4	36.90	38.20	11	5,445	0.20%
2019/01/11	0	0.00	4	35.15	34.80	-4	5,098	-0.08%
2019/01/08	0	0.00	4	35.48	35.50	-4	5,156	-0.08%
2019/01/07	1	35.50	0	0.00	35.05	1	5,120	0.02%
2019/01/04	0	0.00	1	34.30	34.90	-1	5,160	-0.02%
2018/12/28	0	0.00	6	34.50	34.55	-6	5,266	-0.11%
2018/12/27	1	33.35	0	0.00	33.20	1	5,340	0.02%
2018/12/25	2	32.73	2	33.20	33.20	0	5,582	0.00%
2018/12/21	1	35.20	0	0.00	35.50	1	5,693	0.02%
2018/12/20	5	35.70	0	0.00	35.70	5	5,646	0.09%
2018/12/18	2	35.65	3	36.02	35.25	-1	5,647	-0.02%
2018/12/17	0	0.00	1	35.65	35.65	-1	5,602	-0.02%
2018/12/14	0	0.00	3	35.33	35.50	-3	5,722	-0.05%
2018/12/13	1	35.00	0	0.00	35.00	1	5,708	0.02%
2018/12/10	1	33.80	7	33.95	34.30	-6	5,869	-0.10%
2018/12/06	7	33.73	0	0.00	34.00	7	5,940	0.12%
2018/12/05	2	35.00	0	0.00	35.40	2	5,959	0.03%
2018/12/04	3	35.47	0	0.00	35.40	3	6,055	0.05%
2018/12/03	0	0.00	1	36.35	36.35	-1	6,100	-0.02%
2018/11/30	0	0.00	5	35.45	35.50	-5	6,288	-0.08%
2018/11/29	0	0.00	5	35.70	34.90	-5	6,381	-0.08%
2018/11/28	1	35.65	0	0.00	35.60	1	6,722	0.01%
2018/11/27	4	34.93	5	34.65	35.35	-1	6,715	-0.01%
2018/11/26	8	34.31	3	34.30	34.55	5	6,769	0.07%
2018/11/23	1	33.30	0	0.00	33.10	1	6,853	0.01%
2018/11/22	5	33.65	5	33.91	33.10	0	6,997	0.00%
2018/11/20	13	34.75	1	34.50	34.50	12	7,661	0.16%
2018/11/19	2	34.95	2	35.25	35.25	0	7,658	0.00%
2018/11/16	5	34.50	0	0.00	34.55	5	7,754	0.06%
2018/11/15	1	34.60	1	35.10	34.90	0	7,771	0.00%
2018/11/14	6	34.72	6	34.14	34.75	0	7,837	0.00%
2018/11/12	2	33.50	2	33.15	33.45	0	7,645	0.00%
2018/11/08	6	33.54	1	34.00	32.10	5	7,626	0.07%
2018/11/05	1	31.80	0	0.00	32.40	1	7,638	0.01%
2018/11/02	0	0.00	4	30.85	31.20	-4	7,608	-0.05%
2018/11/01	1	30.55	4	30.46	30.65	-3	7,783	-0.04%
2018/10/29	1	27.30	1	27.75	27.70	0	8,102	0.00%
2018/10/26	3	28.53	0	0.00	28.25	3	8,217	0.04%
2018/10/24	1	29.00	1	30.20	30.10	0	8,476	0.00%
2018/10/23	0	0.00	2	30.25	29.50	-2	8,605	-0.02%
2018/10/22	1	29.65	0	0.00	30.55	1	8,882	0.01%
2018/10/19	1	29.45	0	0.00	29.60	1	9,313	0.01%
2018/10/17	0	0.00	1	29.90	29.65	-1	9,724	-0.01%
2018/10/16	2	29.95	0	0.00	28.85	2	9,755	0.02%
2018/10/11	0	0.00	3	26.95	26.00	-3	9,927	-0.03%
2018/10/05	1	29.30	0	0.00	29.40	1	10,806	0.01%
2018/10/04	3	30.65	1	30.35	30.30	2	10,989	0.02%
2018/10/03	1.6	32.29	5	31.65	32.00	-3.4	10,902	-0.03%
2018/10/02	0	0.00	1	31.40	31.20	-1	10,818	-0.01%
2018/10/01	1	30.80	0	0.00	30.95	1	10,962	0.01%
2018/09/28	0	0.00	2	31.90	31.70	-2	10,991	-0.02%
2018/09/27	2	32.40	0	0.00	32.25	2	10,989	0.02%
2018/09/26	4	32.00	1	31.85	32.10	3	11,010	0.03%
2018/09/25	0	0.00	5	31.00	32.15	-5	11,008	-0.05%
2018/09/19	6	33.75	0	0.00	32.25	6	10,713	0.06%
2018/09/18	0	0.00	5	33.00	33.10	-5	10,631	-0.05%
2018/09/14	0	0.00	5	34.20	34.25	-5	10,591	-0.05%
2018/09/13	5	32.85	5	33.10	33.20	0	10,476	0.00%
2018/09/12	0	0.00	5	34.10	33.30	-5	10,383	-0.05%
2018/09/10	0	0.00	5	33.00	33.00	-5	10,218	-0.05%
2018/09/07	0	0.00	2	34.15	34.60	-2	10,088	-0.02%
2018/09/06	11	35.56	2.1	35.76	35.00	8.9	10,124	0.09%
2018/09/05	1	35.00	5	34.45	34.70	-4	9,826	-0.04%
2018/09/04	6	35.98	6	36.81	34.10	0	9,652	0.00%
2018/09/03	0	0.00	4	36.74	36.70	-4	9,251	-0.04%
2018/08/31	12	36.75	5	37.65	36.60	7	9,128	0.08%
2018/08/30	0	0.00	5	36.51	36.70	-5	8,975	-0.06%
2018/08/29	3	36.92	29	37.31	37.35	-26	8,820	-0.29%
2018/08/28	7	36.61	1	36.40	36.70	6	8,635	0.07%
2018/08/27	0	0.00	7	35.39	35.30	-7	8,230	-0.09%
2018/08/24	1	32.60	1	33.00	33.10	0	7,915	0.00%
2018/08/23	5	32.75	0	0.00	32.35	5	7,920	0.06%
2018/08/20	0	0.00	3	30.00	30.30	-3	7,477	-0.04%
2018/08/17	1	30.10	0	0.00	29.70	1	7,456	0.01%
2018/08/16	0	0.00	2	30.00	30.10	-2	7,415	-0.03%
2018/08/13	0	0.00	2	30.30	30.75	-2	7,189	-0.03%
2018/08/10	0	0.00	5.3	32.27	31.80	-5.3	7,032	-0.08%
2018/08/08	2	32.93	2	33.00	31.75	0	6,907	0.00%
2018/08/07	0	0.00	2	32.35	32.65	-2	6,787	-0.03%
2018/08/06	1	31.80	0	0.00	31.80	1	6,687	0.01%
2018/08/03	4	32.85	0	0.00	32.20	4	6,627	0.06%
2018/08/01	0	0.00	1	32.05	31.85	-1	6,373	-0.02%
2018/07/30	6	32.17	0	0.00	32.40	6	6,110	0.10%
2018/07/27	7	32.09	8	31.70	32.00	-1	5,970	-0.02%
2018/07/26	22	31.48	6	31.03	31.00	16	5,694	0.28%
2018/07/25	1	29.15	0	0.00	29.25	1	5,245	0.02%
2018/07/24	9	29.50	9	30.03	29.30	0	5,128	0.00%
2018/07/18	2	28.50	0	0.00	28.60	2	4,648	0.04%
2018/07/17	0	0.00	6	29.40	28.65	-6	4,508	-0.13%
2018/07/16	11	28.86	0	0.00	28.10	11	4,143	0.27%
2018/07/13	5	28.05	0	0.00	29.30	5	3,897	0.13%
2018/07/12	0	0.00	8	27.03	27.75	-8	3,424	-0.23%
2018/07/10	0	0.00	1	25.10	24.90	-1	3,074	-0.03%
2018/07/09	6	25.62	5	25.10	25.15	1	2,996	0.03%
2018/07/06	0	0.00	1	23.70	25.35	-1	2,827	-0.04%
2018/06/26	0	0.00	1	23.35	23.60	-1	2,427	-0.04%
2018/06/25	2	23.55	2	23.05	23.35	0	2,387	0.00%
2018/06/20	10	22.52	12	22.52	22.60	-2	2,303	-0.09%
2018/06/19	0	0.00	1	23.05	22.90	-1	2,276	-0.04%
2018/06/15	3	23.43	6	23.70	23.50	-3	2,256	-0.13%
2018/06/14	5	24.60	0	0.00	23.60	5	2,236	0.22%
2018/06/13	4	24.10	0	0.00	24.35	4	2,068	0.19%
2018/06/04	0	0.00	1	23.55	23.60	-1	1,887	-0.05%
2018/05/31	0	0.00	1	23.55	23.65	-1	1,706	-0.06%
2018/05/30	0	0.00	1	21.70	21.50	-1	1,504	-0.07%
2018/05/23	0	0.00	4	21.85	21.85	-4	1,412	-0.28%
2018/05/22	1	22.15	0	0.00	22.10	1	1,367	0.07%
2018/05/18	1	21.65	0	0.00	21.60	1	1,286	0.08%
2018/05/10	1	22.70	0	0.00	22.25	1	1,100	0.09%
2018/05/04	5	22.35	0	0.00	22.45	5	913	0.55%
2018/05/03	0	0.00	1	21.75	21.75	-1	869	-0.11%
2018/04/25	10	20.40	10	20.80	21.70	0	701	0.00%
2018/04/24	0	0.00	3	20.35	20.65	-3	654	-0.46%
2018/04/16	0	0.00	10	21.05	20.80	-10	594	-1.68%
2018/03/15	0	0.00	3.1	20.45	20.65	-3.1	634	-0.49%
2018/02/22	3	19.20	0	0.00	19.20	3	556	0.54%
2018/02/09	0	0.00	5	18.20	18.55	-5	586	-0.85%