• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219154.3915153.07153.00419,4690.02%
2024/11/215151.509152.61153.00-419,420-0.02%
2024/11/204148.6300.00148.00419,3560.02%
2024/11/193144.009145.50147.50-619,472-0.03%
2024/11/187142.6400.00141.00719,5530.04%
2024/11/153146.333.1148.06146.00-0.119,5740.00%
2024/11/147154.4312154.29152.00-519,410-0.03%
2024/11/136155.337152.93149.50-119,192-0.01%
2024/11/124157.131158.50157.50318,9110.02%
2024/11/1121159.0016158.41157.50518,9640.03%
2024/11/081159.0011157.59159.00-1018,684-0.05%
2024/11/0718151.7216.1154.25150.00218,1170.01%
2024/11/067.1150.269149.11151.50-1.917,935-0.01%
2024/11/052148.007148.07147.00-517,804-0.03%
2024/11/044143.6315144.70147.50-1117,688-0.06%
2024/11/013139.673140.33142.50017,5330.00%
2024/10/308138.632141.50139.50617,4700.03%
2024/10/294137.874139.50141.00017,3870.00%
2024/10/2811139.861141.00142.501017,2400.06%
2024/10/252142.7600.00142.00217,1270.01%
2024/10/243146.674.2143.31143.00-1.217,102-0.01%
2024/10/232148.258149.13151.00-616,932-0.04%
2024/10/222146.522149.75145.50016,7360.00%
2024/10/216145.084144.50143.50216,5120.01%
2024/10/1810149.1430144.70145.00-2016,332-0.12%
2024/10/1733153.8514155.14154.001915,9050.12%
2024/10/167.2155.171154.00154.506.215,7380.04%
2024/10/15127163.2942.1160.50156.5084.915,4720.55% 大買/
2024/10/148155.1929156.84158.00-2114,676-0.14%
2024/10/1113154.2714154.79154.00-114,277-0.01%
2024/10/0936157.5630.1156.70154.005.913,9210.04%
2024/10/0813.1155.7112154.38151.501.113,4720.01%
2024/10/0728157.9328158.86156.00013,1120.00%
2024/10/0432155.7028155.68155.00412,6520.03%
2024/10/01180150.1033151.88154.5014712,0261.22% 大買/鉅額交易
2024/09/3013142.4214143.64144.50-111,235-0.01%
2024/09/27212154.69196149.11142.001611,0010.15% 大買/大賣/
2024/09/26190149.5624147.00150.001669,9631.67% 大買/鉅額交易
2024/09/2512144.9612144.33142.0009,5150.00%
2024/09/243142.333142.50141.5009,0690.00%
2024/09/2315146.136145.42141.0098,7670.10%
2024/09/208144.315142.60141.5038,2120.04%
2024/09/197141.5718142.41144.50-117,931-0.14%
2024/09/1815134.1723134.87135.50-87,478-0.11%
2024/09/164129.255.1129.80128.00-16,933-0.02%
2024/09/1314132.4613.1132.37132.500.96,8590.01%
2024/09/1210123.4023125.09129.00-136,422-0.20%
2024/09/1122.1120.2317118.91117.505.16,1460.08%
2024/09/1040.1122.32351118.07117.50-310.95,789-5.37% 大賣/鉅額交易
2024/09/09310113.3713112.46113.502975,3525.55% 大買/鉅額交易
2024/09/060105.001104.50103.50-15,273-0.02%
2024/09/055109.001110.00106.0045,4400.07%
2024/09/041108.0000.00106.0015,5490.02%
2024/09/0310113.0012113.75110.50-25,539-0.04%
2024/09/0214116.9311115.09116.0035,5510.05%
2024/08/308115.136112.25116.5025,4690.04%
2024/08/290116.5011116.05115.00-115,358-0.20%
2024/08/281115.002115.00115.00-15,370-0.02%
2024/08/279111.334111.50111.5055,3900.09%
2024/08/268113.566111.42111.0025,3450.04%
2024/08/234115.139114.44115.00-55,424-0.09%
2024/08/225114.001114.00114.0045,4710.07%
2024/08/2114117.7110.1114.14114.003.95,6590.07%
2024/08/2013113.8512112.38111.5015,8250.02%
2024/08/1900.0012.1110.20112.00-12.16,035-0.20%
2024/08/1615100.105102.00102.00106,0720.16%
2024/08/1500.00298.7598.70-25,989-0.03%
2024/08/140.197.80398.9297.30-35,952-0.05%
2024/08/13596.98196.8096.9045,8830.07%
2024/08/12196.79297.25100.00-15,681-0.02%
2024/08/097.193.25190.8091.006.15,6200.11%
2024/08/08193.50992.6493.00-85,500-0.15%
2024/08/07185.0000.0089.7015,4470.02%
2024/08/06280.501680.6181.60-145,423-0.26%
2024/08/052.189.4100.0089.402.15,4600.04%
2024/08/021.1100.0000.0099.301.15,5440.02%
2024/08/011107.0010108.00105.50-95,542-0.16%
2024/07/311104.002105.00104.00-15,560-0.02%
2024/07/302101.4000.00103.5025,5550.04%
2024/07/290105.0000.00103.0005,5180.00%
2024/07/263108.83101108.01108.50-985,504-1.78% 大賣/
2024/07/2324.1114.4300.00113.0024.15,5250.44%
2024/07/222119.5000.00116.0025,5280.04%
2024/07/197126.641126.50126.0065,5310.11%
2024/07/187.1128.573128.17128.004.15,5220.07%
2024/07/173132.8328131.68132.50-255,522-0.45%
2024/07/164127.1300.00127.5045,4630.07%
2024/07/155127.2000.00126.0055,5210.09%
2024/07/111133.504132.38133.50-35,675-0.05%
2024/07/102133.2536.3133.37132.50-34.35,736-0.60%
2024/07/090.1124.501.2129.98129.00-1.15,611-0.02%
2024/07/081.1128.321128.50125.500.15,5820.00%
2024/07/0500.000.2129.00128.50-0.25,5900.00%
2024/07/041.2124.2200.00124.001.25,6090.02%
2024/07/033.2126.5410129.00125.50-6.95,588-0.12%
2024/06/261126.5000.00125.5015,6750.02%
2024/06/251123.501.4124.21126.00-0.45,709-0.01%
2024/06/2415.1127.763128.00126.5012.15,8480.21%
2024/06/211136.5000.00136.0015,9550.02%
2024/06/198138.8100.00135.5085,9410.13%
2024/06/182142.503144.83140.50-15,906-0.02%
2024/06/173139.831141.50139.5025,8490.03%
2024/06/143142.333141.50142.5005,8030.00%
2024/06/1300.0030144.00146.00-305,682-0.53%
2024/06/127147.715146.40145.0025,6820.04%
2024/06/1124142.088142.69141.00165,5360.29%
2024/06/0731136.9700.00136.00315,4950.56%
2024/06/061139.005137.90138.00-45,504-0.07%
2024/06/052133.501134.00133.5015,5040.02%
2024/06/0386139.374.1139.23139.0081.95,7781.42%
2024/05/3129.1136.661135.00131.5028.15,7110.49%
2024/05/3000.001141.50141.50-15,633-0.02%
2024/05/295145.304148.38145.5015,7490.02%
2024/05/2835149.047148.00148.00285,6360.50%
2024/05/275148.0030147.22149.00-255,556-0.45%
2024/05/2421.4142.2312142.33139.509.45,6040.17%
2024/05/2321141.1912138.75143.5095,4150.17%
2024/05/2200.004.3127.13130.50-4.35,258-0.08%
2024/05/200119.5000.00119.0005,6140.00%
2024/05/1700.001121.50119.50-16,082-0.02%
2024/05/161120.501123.98120.0006,2800.00%
2024/05/141122.0000.00122.0016,4510.02%
2024/05/133122.674122.00121.50-16,478-0.02%
2024/05/103121.501122.50120.5026,5330.03%
2024/05/096126.834126.50124.0026,5670.03%
2024/05/080125.506124.08125.50-66,492-0.09%
2024/05/071119.002119.75118.00-16,433-0.02%
2024/05/061117.5000.00118.0016,4490.02%
2024/05/030119.001120.50120.00-16,445-0.02%
2024/04/306121.004120.50121.5026,5000.03%
2024/04/293118.505118.80120.00-26,604-0.03%
2024/04/2613116.6911117.05115.0026,6170.03%
2024/04/253116.831114.00114.0026,6900.03%
2024/04/242114.5000.00115.0026,9370.03%
2024/04/233115.004111.63112.50-17,059-0.01%
2024/04/220113.0000.00111.0007,1040.00%
2024/04/1911112.3600.00118.00117,1530.15%
2024/04/1800.001119.50122.00-17,281-0.01%
2024/04/1700.002.1112.31118.50-2.17,544-0.03%
2024/04/162.2108.311115.00108.001.27,6670.02%
2024/04/1520122.5000.00119.50207,6010.26%
2024/04/1200.001127.50126.50-17,661-0.01%
2024/04/111130.502128.50126.50-17,811-0.01%
2024/04/102131.5016130.91131.00-147,845-0.18%
2024/04/081126.002124.75123.50-17,997-0.01%
2024/04/038128.191.2128.17127.006.88,1320.08%
2024/04/026128.081130.00130.5058,3410.06%
2024/04/012127.501128.50129.0018,4790.01%
2024/03/2900.001124.00124.00-18,603-0.01%
2024/03/283122.671122.00122.0028,6500.02%
2024/03/273.3122.683.2121.34120.500.18,7560.00%
2024/03/2612.3131.885130.70130.007.38,7520.08%
2024/03/2500.007143.43144.00-78,709-0.08%
2024/03/222139.0000.00139.0028,7830.02%
2024/03/215138.903139.33138.0028,8060.02%
2024/03/204143.2500.00141.0048,8160.05%
2024/03/191147.5000.00147.0018,8620.01%
2024/03/151146.5000.00148.5019,2510.01%
2024/03/141148.0000.00147.5019,8310.01%
2024/03/131152.0000.00151.50110,0570.01%
2024/03/112150.002155.50154.50010,1050.00%
2024/03/083147.679154.00148.50-610,127-0.06%
2024/03/075161.004.1163.57155.000.910,0620.01%
2024/03/063158.830.1161.00158.00310,0020.03%
2024/03/052163.003162.50162.00-110,160-0.01%
2024/03/041164.007.5164.39164.50-6.510,361-0.06%
2024/03/012157.7500.00156.00210,2400.02%
2024/02/292155.251154.00156.00110,2540.01%
2024/02/279.1168.7713161.23157.00-3.910,264-0.04%
2024/02/269169.225169.10169.00410,0590.04%
2024/02/231167.008167.13165.00-79,991-0.07%
2024/02/222.4162.883161.50162.50-0.710,087-0.01%
2024/02/2113169.356169.25164.5079,9810.07%
2024/02/2023.2159.9325162.22161.00-1.89,819-0.02%
2024/02/194155.886155.08155.00-29,389-0.02%
2024/02/161149.001151.00151.0009,2750.00%
2024/02/159149.837148.86149.5029,1950.02%
2024/02/054144.5000.00144.5049,1110.04%
2024/02/024146.386149.25145.00-29,144-0.02%
2024/02/014145.881146.50146.0039,2010.03%
2024/01/314144.383143.83144.0019,1890.01%
2024/01/302144.504143.63143.50-29,159-0.02%
2024/01/291142.503140.83141.50-29,156-0.02%
2024/01/263139.8300.00140.0039,1870.03%
2024/01/252140.5000.00140.0029,2000.02%
2024/01/246.1145.075144.40143.001.19,2790.01%
2024/01/231145.004147.00145.50-39,467-0.03%
2024/01/2210141.6017142.18142.50-79,501-0.07%
2024/01/195138.901138.50139.0049,7170.04%
2024/01/1813.1140.5100.00138.5013.19,8210.13%
2024/01/172150.5000.00150.0029,7990.02%
2024/01/153.1152.192154.50151.001.110,2640.01%
2024/01/121153.004153.13151.00-310,324-0.03%
2024/01/112.1155.555151.40155.00-2.910,410-0.03%
2024/01/101144.506145.75143.50-510,287-0.05%
2024/01/091138.5200.00138.50110,4580.01%
2024/01/0800.002145.75141.00-210,711-0.02%
2024/01/051147.0015142.33143.00-1411,319-0.12%
2024/01/041139.0000.00141.00111,4660.01%
2024/01/0310140.202141.00139.00811,5860.07%
2024/01/022139.5000.00140.50211,6200.02%
2023/12/2918143.471144.00144.001711,6620.15%
2023/12/285.1151.801146.00146.004.111,7080.04%
2023/12/275159.6000.00157.00511,6620.04%
2023/12/264160.6300.00165.00411,8050.03%
2023/12/252165.001162.50162.00111,8910.01%
2023/12/221168.501174.50168.50012,3160.00%
2023/12/211170.004.8174.89174.00-3.812,485-0.03%
2023/12/204173.888173.25172.50-412,573-0.03%
2023/12/1900.003165.67167.00-312,762-0.02%
2023/12/182161.2500.00161.00213,0280.02%
2023/12/151161.002165.25163.00-113,440-0.01%
2023/12/144166.134169.13166.50014,0110.00%
2023/12/137166.712.2166.53165.504.914,4880.03%
2023/12/124.1172.8251174.89169.50-46.914,375-0.33%
2023/12/1157179.4110183.30178.504714,6950.32%
2023/12/088175.696175.92177.50214,1040.01%
2023/12/072172.0010170.00172.00-813,825-0.06%
2023/12/0611174.911172.00172.001013,7740.07%
2023/12/0500.007171.14174.50-713,622-0.05%
2023/12/046170.422175.75170.50413,5320.03%
2023/12/016170.171172.00171.00513,4010.04%
2023/11/303171.834173.38174.00-113,284-0.01%
2023/11/2900.0010165.50167.00-1013,092-0.08%
2023/11/284157.6300.00158.00412,8140.03%
2023/11/272159.502160.25158.50012,7860.00%
2023/11/242164.255162.90161.00-312,997-0.02%
2023/11/223165.3311168.23165.50-813,298-0.06%
2023/11/2135.3172.4933171.03170.002.313,4150.02%
2023/11/203159.333.1160.06158.50-0.113,4780.00%
2023/11/1710161.309.1162.54160.000.913,7570.01%
2023/11/156174.4253.2175.10171.00-47.213,951-0.34%
2023/11/1430176.501174.50176.502913,8950.21%
2023/11/132171.5000.00174.00213,8970.01%
2023/11/1010.1169.061172.00172.009.113,8810.07%
2023/11/091.1167.8630166.50181.50-28.913,838-0.21%
2023/11/0840184.0000.00185.004013,7190.29%
2023/11/0710178.0000.00178.001013,6950.07%
2023/11/0600.001173.00176.00-113,672-0.01%
2023/11/0100.007.1162.05166.00-7.113,635-0.05%
2023/10/314160.004159.25153.50013,5170.00%
2023/10/304158.255156.20160.00-113,589-0.01%
2023/10/278155.257157.14156.00113,9920.01%
2023/10/263153.674154.38152.50-114,340-0.01%
2023/10/251.1156.361154.50152.500.114,5330.00%
2023/10/244158.886.3160.22158.00-2.314,860-0.02%
2023/10/232154.002153.00154.00014,3380.00%
2023/10/2000.001152.50152.50-114,326-0.01%
2023/10/1911.1156.7211154.95155.500.114,2170.00%
2023/10/180.2152.593149.50156.00-2.913,995-0.02%
2023/10/1710.4158.2411.1155.28152.50-0.713,8010.00%
2023/10/167.1155.858156.25156.50-113,476-0.01%
2023/10/1317156.509156.22151.50813,2710.06%
2023/10/1200.004147.88153.00-412,622-0.03%
2023/10/114138.634139.50139.50012,3680.00%
2023/10/062140.752139.75138.50012,2630.00%
2023/10/052.2140.631138.00138.501.212,1950.01%
2023/10/043140.174140.75141.50-112,040-0.01%
2023/10/034140.254139.63137.00012,2750.00%
2023/10/025141.103139.33138.00212,8630.02%
2023/09/283144.504142.88143.00-113,267-0.01%
2023/09/276142.5010.2143.18144.00-4.213,517-0.03%
2023/09/262135.255135.40134.50-313,603-0.02%
2023/09/254129.134131.38133.00013,5260.00%
2023/09/222132.505132.30133.00-313,849-0.02%
2023/09/214125.632126.00125.50214,1840.01%
2023/09/203129.672129.25131.00114,0440.01%
2023/09/1910133.102130.50128.00813,9010.06%
2023/09/189148.558146.44142.00113,4960.01%
2023/09/155.4157.501.2157.50157.504.213,4610.03%
2023/09/147.2178.71107.1175.95175.00-99.913,913-0.72% 大賣/
2023/09/13100175.501173.00175.009913,5860.73%
2023/09/110.4157.0000.00162.500.414,4030.00%
2023/09/0800.002168.00168.00-214,773-0.01%
2023/09/0400.001166.50168.00-116,634-0.01%
2023/08/3100.005157.80156.50-517,584-0.03%
2023/08/302159.7528155.25157.00-2618,058-0.14%
2023/08/296157.583155.50160.00318,8050.02%
2023/08/287.7149.806152.75150.001.719,2210.01%
2023/08/2527159.4847157.80157.00-2019,358-0.10%
2023/08/2439171.079172.89174.003019,9100.15%
2023/08/233.1166.656168.58166.00-2.920,112-0.01%
2023/08/227.3166.094169.63160.003.320,2340.02%
2023/08/210.2159.503169.00167.00-2.819,873-0.01%
2023/08/180.2157.0000.00159.000.219,8970.00%
2023/08/1600.001164.00167.00-120,0880.00%
2023/08/1400.001146.00146.50-120,2770.00%
2023/08/111138.001140.00141.00020,3080.00%
2023/08/100.3133.501133.50133.50-0.720,3580.00%
2023/08/0700.0010149.40151.00-1020,689-0.05%
2023/08/029.1165.812172.00155.007.121,1050.03%
2023/08/0110179.854172.63172.00620,9060.03%
2023/07/3134191.8790197.44179.00-5620,525-0.27%
2023/07/2896196.2916192.09198.508020,0470.40%
2023/07/2728180.3840184.01180.50-1219,880-0.06%
2023/07/265180.0072178.13179.00-6719,433-0.34%
2023/07/2536187.512178.00177.003419,6560.17%
2023/07/2437185.784183.75187.003319,7800.17%
2023/07/201167.003166.50169.50-220,169-0.01%
2023/07/196152.835155.00154.50120,2580.00%
2023/07/185153.809151.50151.50-420,636-0.02%
2023/07/175169.505166.41168.00020,8910.00%
2023/07/146168.671167.50171.00521,6440.02%
2023/07/132154.752.1155.29155.50-0.121,9090.00%
2023/07/122149.005142.80149.00-321,976-0.01%
2023/07/111141.006137.83140.00-522,120-0.02%
2023/07/1018145.5314.1145.40135.50422,5700.02%
2023/07/0722131.5020137.30139.50222,5340.01%
2023/07/0616129.2825.1128.42127.00-9.122,047-0.04%
2023/07/0525126.108.1126.47125.5016.921,4340.08%
2023/07/0410.1118.5071119.25125.50-60.921,112-0.29%
2023/07/032113.7526110.35114.50-2420,806-0.12%
2023/06/3080101.7410102.40104.507020,7120.34%
2023/06/291698.094497.5298.70-2820,341-0.14%
2023/06/282095.65997.6697.901119,8930.06%
2023/06/271087.933988.8389.00-2920,094-0.14%
2023/06/2668.189.85289.9590.1066.119,8660.33%
2023/06/21990.601991.5292.20-1019,708-0.05%
2023/06/207.188.69288.2588.605.119,2080.03%
2023/06/19889.55489.9890.70418,7680.02%
2023/06/16587.949.189.3292.10-4.118,565-0.02%
2023/06/151183.907.183.9484.803.918,1960.02%
2023/06/142382.502581.9284.30-218,049-0.01%
2023/06/138.178.9310.180.3679.40-217,765-0.01%
2023/06/121276.65776.4776.50517,2860.03%
2023/06/09571.42974.9476.40-416,832-0.02%
2023/06/0800.003770.2969.50-3716,464-0.22%
2023/06/0757.170.273169.8270.4026.116,2770.16%
2023/06/0600.00864.8065.50-815,799-0.05%
2023/06/05665.52166.5065.00515,6540.03%
2023/06/023564.243964.4164.00-415,416-0.03%
2023/06/011262.105.162.2063.306.914,5300.05%
2023/05/31158.700.258.2057.600.813,9330.01%
2023/05/30557.48956.9957.40-413,599-0.03%
2023/05/29954.794654.4156.50-3712,844-0.29%
2023/05/264251.441651.3851.402612,3160.21%
2023/05/25247.10247.7547.05012,1460.00%
2023/05/2400.00147.8047.65-112,510-0.01%
2023/05/23147.80348.0047.65-212,804-0.02%
2023/05/22146.00246.9846.40-113,170-0.01%
2023/05/19147.20346.9746.70-213,280-0.02%
2023/05/18145.152045.2345.20-1913,342-0.14%
2023/05/17144.50144.7044.85013,4010.00%
2023/05/162044.2800.0043.902013,5210.15%
2023/05/15143.4500.0043.45113,7380.01%
2023/05/12444.80144.7544.70314,4320.02%
2023/05/11546.11145.2545.10414,4910.03%
2023/05/101647.52747.6347.50914,7390.06%
2023/05/09150.90150.1050.10014,5930.00%
2023/05/05350.80552.2251.10-214,625-0.01%
2023/05/04752.97852.8052.70-114,834-0.01%
2023/05/031151.771352.5452.70-214,940-0.01%
2023/05/02152.2000.0052.00115,2550.01%
2023/04/281350.55650.8550.80715,5190.05%
2023/04/27348.77248.8849.30115,7150.01%
2023/04/261649.021948.1749.10-315,602-0.02%
2023/04/25749.518347.9547.55-7615,561-0.49%
2023/04/24151.301152.2150.80-1015,651-0.06%
2023/04/211352.551052.3451.00316,2330.02%
2023/04/204559.51157.7056.104415,9520.28%
2023/04/195561.63261.7060.005315,7090.34%
2023/04/18157.80759.1159.20-614,989-0.04%
2023/04/1700.00254.0553.90-214,833-0.01%
2023/04/14352.90453.3852.70-114,809-0.01%
2023/04/134.254.59954.9753.10-4.814,713-0.03%
2023/04/12853.351353.5552.50-514,240-0.04%
2023/04/11452.031652.7152.20-1213,914-0.09%
2023/04/10350.90251.4551.40113,7110.01%
2023/04/07251.60151.2050.80113,6780.01%
2023/04/06152.00352.5351.90-213,603-0.01%
2023/03/31151.501451.6251.50-1313,485-0.10%
2023/03/30251.10151.1050.70113,5820.01%
2023/03/29750.35750.5251.10013,3910.00%
2023/03/28250.00349.9748.50-113,112-0.01%
2023/03/271048.5000.0048.051012,7010.08%
2023/03/24147.60146.2547.50012,6300.00%
2023/03/22146.25145.7046.35012,6080.00%
2023/03/21346.00245.3045.45112,6230.01%
2023/03/201344.351345.4545.80012,5910.00%
2023/03/17143.1500.0043.10112,4050.01%
2023/03/16144.20644.2644.15-512,317-0.04%
2023/03/14147.0000.0047.00112,4400.01%
2023/03/13447.03147.7047.10312,8890.02%
2023/03/10549.1400.0048.20514,0090.04%
2023/03/0900.00351.1750.60-314,839-0.02%
2023/03/08850.94151.5051.80715,2720.05%
2023/03/07351.336.251.2150.90-3.215,925-0.02%
2023/03/060.249.50649.1249.10-5.815,791-0.04%
2023/03/01547.78547.9047.35015,5910.00%
2023/02/24748.3100.0047.60715,6390.04%
2023/02/23648.06347.9048.00315,6560.02%
2023/02/221149.21549.1848.70615,4450.04%
2023/02/21655.15355.4354.10315,1130.02%
2023/02/20354.101254.4255.00-914,783-0.06%
2023/02/17351.27151.3051.30214,2760.01%
2023/02/164.251.56251.6552.202.214,0870.02%
2023/02/15151.30150.6050.40013,9160.00%
2023/02/14450.46450.0849.70013,8570.00%
2023/02/131551.29151.2050.701413,7100.10%
2023/02/1010.752.7628.952.6051.50-18.213,452-0.14%
2023/02/09149.55150.4050.70012,7020.00%
2023/02/081350.80450.4849.10912,5860.07%
2023/02/0700.00149.6049.40-112,211-0.01%
2023/02/0600.00149.2548.55-112,110-0.01%
2023/02/03148.85548.6847.65-411,964-0.03%
2023/02/0219.549.69950.8149.6010.511,7970.09%
2023/02/01149.50848.9948.40-711,384-0.06%
2023/01/311449.13549.2249.40911,1230.08%
2023/01/30148.251647.7848.85-1510,565-0.14%
2023/01/1718.544.951745.2444.451.510,1430.01%
2023/01/16342.0000.0042.1039,6620.03%
2023/01/13842.54741.7142.0019,5900.01%
2023/01/12642.21442.1342.5029,4250.02%
2023/01/11943.4420744.1142.30-1989,065-2.18% 大賣/鉅額交易
2023/01/1020644.82244.0344.852048,3482.44% 大買/鉅額交易
2023/01/09440.20140.8040.8038,2060.04%
2023/01/06139.65139.5039.5008,1140.00%
2023/01/0500.00340.2839.60-38,046-0.04%
2023/01/04541.80241.4841.6537,9040.04%
2023/01/03139.85241.7541.60-17,805-0.01%
2022/12/30139.8000.0039.8017,7190.01%
2022/12/28141.00140.7040.7007,6770.00%
2022/12/27141.8000.0041.8017,5970.01%
2022/12/26141.50142.9542.2507,5210.00%
2022/12/23141.90742.5041.60-67,400-0.08%
2022/12/221243.57443.2443.1087,2440.11%
2022/12/2100.001047.4347.85-107,004-0.14%
2022/12/20248.357248.5946.80-706,985-1.00%
2022/12/19349.6017649.5549.50-1737,022-2.46% 大賣/鉅額交易
2022/12/1600.002251.0051.00-227,104-0.31%
2022/12/1500.0011554.0054.00-1157,117-1.62% 大賣/鉅額交易
2022/12/1436654.191152.5154.703557,0955.00% 大買/鉅額交易
2022/12/122952.8000.0052.00297,0090.41%
2022/12/09951.50150.1051.5087,0030.11%
2022/12/071749.548048.0649.20-637,066-0.89%
2022/12/061551.50252.2052.80136,9590.19%
2022/12/0511952.416753.0753.00526,9220.75% 大買/
2022/12/021152.551152.0851.2006,5010.00%
2022/12/011148.2213547.8851.30-1245,283-2.35% 大賣/鉅額交易
2022/11/3011546.092243.1946.65934,3472.14% 大買/
2022/11/2911442.3933439.6842.45-2203,858-5.70% 大買/大賣/鉅額交易
2022/11/2825038.501037.8938.602403,0507.87% 大買/鉅額交易
2022/11/23136.35135.9036.2502,9400.00%
2022/11/22336.90537.3136.00-22,943-0.07%
2022/11/211136.86137.1036.80102,8900.35%
2022/11/1800.00135.3535.95-12,836-0.04%
2022/11/15133.5000.0033.2512,7600.04%
2022/11/11134.50234.5033.90-12,893-0.03%
2022/11/10234.9500.0034.3022,8770.07%
2022/11/09334.2000.0033.5032,8640.10%
2022/10/1900.00031.8031.5003,6410.00%
2022/10/1400.000.232.0031.45-0.23,761-0.01%
2022/10/1100.000.232.9733.00-0.23,802-0.01%
2022/09/27035.0500.0037.2504,5210.00%
2022/09/2600.00235.8535.90-24,622-0.04%
2022/09/2300.00239.4037.55-24,669-0.04%
2022/09/22340.05239.3840.2014,6650.02%
2022/09/21139.30139.1538.8504,6480.00%
2022/09/190.137.0000.0037.000.14,5790.00%
2022/09/1500.00339.8539.90-34,487-0.07%
2022/09/133.138.2800.0038.253.14,3200.07%
2022/09/121.239.211036.4539.00-8.84,261-0.21%
2022/09/081035.5000.0036.45104,1790.24%
2022/09/01138.25138.3537.6503,8440.00%
2022/08/31139.2000.0039.0013,8130.03%
2022/08/26139.50239.8039.35-13,727-0.03%
2022/08/2500.00341.1541.15-33,665-0.08%
2022/08/22339.0500.0039.0533,5160.09%
2022/08/19238.8300.0039.9023,4610.06%
2022/08/1800.00038.0037.6503,3350.00%
2022/08/15136.10538.2938.00-43,211-0.12%
2022/08/1000.00135.2035.00-12,947-0.03%
2022/08/09133.906232.7435.05-612,803-2.18%
2022/08/086233.504.132.3933.7057.92,6542.18%
2022/08/0500.00230.6530.65-22,488-0.08%
2022/08/04228.0500.0027.9022,4380.08%
2022/08/03228.6000.0026.6022,3920.08%
2022/08/0100.00229.3029.00-22,309-0.09%
2022/07/29228.40329.7030.05-12,279-0.04%
2022/07/2800.00128.8028.50-12,211-0.05%
2022/07/27128.2000.0029.1512,1790.05%
2022/07/26228.73129.8029.4512,1300.05%
2022/07/2500.00130.0030.40-12,028-0.05%
2022/07/21227.4500.0028.1021,9030.11%
2022/07/2000.00127.9027.10-11,863-0.05%
2022/07/18127.80327.4028.00-21,802-0.11%
2022/07/15326.4000.0026.2531,7540.17%
2022/07/14127.60128.2028.1501,6840.00%
2022/07/1300.00128.8029.50-11,568-0.06%
2022/07/12128.05228.2029.00-11,442-0.07%
2022/07/11127.05226.7027.00-11,328-0.08%
2022/07/08327.3300.0027.0031,2620.24%
2022/07/0500.00524.6025.85-5972-0.51%
2022/07/04524.50123.9025.8548080.49%
2022/07/01122.6500.0023.5016800.15%
2022/06/3000.00922.0922.60-9560-1.60%
2022/06/2900.001320.6020.60-13431-3.01%
2022/04/2200.00119.3519.30-1265-0.38%
2022/04/21119.40119.2019.4002600.00%
2022/04/20119.4500.0018.7012380.42%
2022/04/0800.000.217.9518.00-0.2280-0.09%
2022/04/0100.00118.3018.40-1397-0.25%
2022/03/2400.00118.1518.15-1389-0.26%
2022/02/0800.00118.3518.30-1766-0.13%
2022/02/0700.00117.7017.90-1768-0.13%
2022/01/05119.1500.0018.8517740.13%
2021/12/30619.9900.0020.1067100.84%
2021/12/29520.20719.9919.85-2691-0.29%
2021/12/28519.79319.9019.8526640.30%
2021/12/27018.7500.0018.8005940.00%
2021/12/16018.7000.0018.6506160.00%
2021/12/0900.00119.0519.60-1532-0.19%
2021/12/0200.00418.8818.35-4512-0.78%
2021/11/3000.00218.6518.70-2526-0.38%
2021/11/26418.7500.0018.1545220.77%
2021/11/25419.23419.5119.0005160.00%
2021/11/24319.10319.2019.1005110.00%
2021/11/23719.75519.1519.1525080.39%
2021/11/22119.9500.0019.6514700.21%
2021/11/1600.001019.1519.60-10318-3.14%
2021/11/0200.00117.8017.15-1273-0.37%
2021/10/25117.2000.0017.2513630.28%
2021/09/2700.00518.2517.95-5667-0.75%
2021/08/18517.9000.0018.4059200.54%
2021/07/281319.4000.0019.30131,0141.28%
2021/07/21119.1500.0019.0511,0860.09%
2021/07/1600.00119.9519.55-11,156-0.09%
2021/07/13119.8000.0019.4011,2270.08%
2021/07/0500.001019.1519.45-101,418-0.70%
2021/07/021018.8500.0018.80101,4250.70%
2021/07/011019.0500.0018.85101,4370.70%
2021/06/1600.00120.7020.70-11,615-0.06%
2021/05/2400.001018.4018.75-101,681-0.59%
2021/05/2100.00318.1518.00-31,678-0.18%
2021/05/121018.5000.0017.30101,6860.59%
2021/05/04321.35020.5520.4531,6270.18%
2021/05/0300.00522.9021.80-51,607-0.31%
2021/04/29523.2000.0022.9051,5980.31%
2021/04/27124.20222.9024.20-11,594-0.06%
2021/04/23223.0500.0023.1021,4570.14%
2021/04/2100.00524.1024.25-51,399-0.36%
2021/04/20624.1800.0024.2561,3120.46%
2021/04/19026.0000.0024.0001,3100.00%
2021/04/1400.00325.5025.70-31,256-0.24%
2021/04/1300.00125.3525.90-11,261-0.08%
2021/04/1200.000.426.3026.05-0.41,247-0.03%
2021/04/0900.00225.6025.95-21,216-0.16%
2021/04/0600.001.625.3525.25-1.61,131-0.14%
2021/04/01525.361825.1025.25-131,108-1.17%
2021/03/30523.5500.0023.5059890.51%
2021/03/2600.00623.2823.30-6979-0.61%
2021/03/24223.70324.2023.75-1979-0.10%
2021/03/2300.00124.1523.90-1971-0.10%
2021/03/19424.1300.0024.4049670.41%
2021/03/16223.95024.1523.9029890.20%
2021/03/111223.55123.5523.75111,0111.09%
2021/03/10524.3600.0024.5059960.50%
2021/03/0200.00523.2523.10-51,222-0.41%
2021/02/25025.2000.0023.5001,2700.00%
2021/02/2200.00124.9024.65-11,356-0.07%
2021/01/22122.701022.0222.70-91,632-0.55%
2021/01/08126.2500.0025.4011,6760.06%
2021/01/04127.00127.0527.0001,6800.00%
2020/12/31127.0000.0026.9511,7150.06%
2020/12/2100.00126.6026.60-11,820-0.05%
2020/12/18227.2500.0027.2521,8420.11%
2020/12/0900.00227.8027.80-22,183-0.09%
2020/12/0300.00129.6529.30-12,294-0.04%
2020/11/27128.85128.7528.8002,4280.00%
2020/11/26328.5500.0028.6032,4230.12%
2020/11/2000.00129.3028.70-12,430-0.04%
2020/11/1900.00228.3028.20-22,408-0.08%
2020/11/1800.00128.3528.35-12,416-0.04%
2020/11/17128.3000.0028.1512,4800.04%
2020/11/13126.8000.0026.8012,5970.04%
2020/11/09227.30127.6027.1013,2550.03%
2020/11/06226.65327.0826.35-13,287-0.03%
2020/10/2900.001625.0025.55-163,388-0.47%
2020/10/20126.80127.0026.7004,3260.00%
2020/10/1900.00627.2526.50-64,379-0.14%
2020/10/16225.8000.0025.5524,4990.04%
2020/10/14326.5000.0026.5534,5810.07%
2020/10/1300.00126.1026.00-14,610-0.02%
2020/10/12525.9800.0026.1554,6500.11%
2020/09/25126.8500.0026.2515,9520.02%
2020/09/24227.6000.0027.3526,3730.03%
2020/09/2300.00228.6028.25-26,663-0.03%
2020/09/2200.00328.4028.25-36,990-0.04%
2020/09/18130.25329.8029.80-27,109-0.03%
2020/09/17230.1000.0029.9527,1440.03%
2020/09/1600.001230.1629.90-127,134-0.17%
2020/09/151531.1600.0030.65157,2080.21%
2020/09/1400.00132.0530.70-17,299-0.01%
2020/09/1100.00129.8030.25-17,170-0.01%
2020/09/10029.7000.0029.8007,1220.00%
2020/09/0900.00429.4029.30-47,078-0.06%
2020/09/07428.9500.0028.8547,0800.06%
2020/09/0400.00830.0529.95-87,055-0.11%
2020/09/031030.18430.2930.1067,0160.09%
2020/09/02130.501031.1031.10-96,930-0.13%
2020/09/01228.2000.0028.3026,7920.03%
2020/08/2700.00227.4027.40-26,824-0.03%
2020/08/26128.15128.2528.2006,8340.00%
2020/08/2500.00227.6827.70-26,822-0.03%
2020/08/241027.6500.0027.45106,8190.15%
2020/08/2100.00127.8027.75-16,827-0.01%
2020/08/20227.2800.0025.8026,7820.03%
2020/08/19329.6800.0028.6036,7000.04%
2020/08/18030.9500.0030.8506,7350.00%
2020/08/17132.10133.3031.5506,7510.00%
2020/08/1300.00931.9233.05-96,606-0.14%
2020/08/1200.00330.0530.10-36,279-0.05%
2020/08/05129.1500.0029.1516,4120.02%
2020/08/0400.00428.8628.85-46,458-0.06%
2020/08/03128.1500.0028.2016,4240.02%
2020/07/29326.68327.0827.3006,3570.00%
2020/07/28827.83327.4526.6056,2820.08%
2020/07/27329.67831.0728.85-56,184-0.08%
2020/07/242732.472233.6531.8056,0700.08%
2020/07/23531.71130.9531.2045,6600.07%
2020/07/22232.15332.1031.75-15,608-0.02%
2020/07/21130.8000.0031.7515,4900.02%
2020/07/20128.50329.9030.20-25,490-0.04%
2020/07/16128.40129.2530.5505,4270.00%
2020/07/15129.60430.4629.55-35,381-0.06%
2020/07/14231.3000.0030.7525,3450.04%
2020/07/13231.70131.5031.5015,3040.02%
2020/07/101832.76131.7031.50175,2550.32%
2020/07/09734.9800.0034.0075,1490.14%
2020/07/08134.70135.2535.2505,0490.00%
2020/07/071236.48535.6435.3574,9660.14%
2020/07/06234.58234.2535.3004,3040.00%
2020/07/031031.16631.3332.1044,0670.10%
2020/07/02228.101829.1629.20-163,614-0.44%
2020/06/221723.8000.0023.45172,6700.64%
2020/06/19624.002424.2724.35-182,548-0.71%
2020/06/18122.3000.0022.1512,3590.04%
2020/06/17122.00122.5522.1002,3500.00%
2020/06/1600.00121.9022.15-12,328-0.04%
2020/06/15221.6000.0021.3022,3140.09%
2020/06/1100.00121.2521.10-12,307-0.04%
2020/06/1000.00321.9022.35-32,333-0.13%
2020/06/09222.7800.0022.0522,3370.09%
2020/06/08123.9500.0022.6512,3350.04%
2020/06/02223.6500.0023.3522,2490.09%
2020/06/01123.6000.0023.5512,2050.05%
2020/05/29423.05123.5023.5032,1850.14%
2020/05/28523.40123.3523.2542,1630.18%
2020/05/25125.30124.5024.7502,0460.00%
2020/05/22723.3500.0023.5071,9330.36%
2020/05/21122.60522.9023.90-41,837-0.22%
2020/05/14123.6000.0022.5011,5970.06%
2020/05/13123.30423.4423.90-31,555-0.19%
2020/05/12122.7500.0023.8011,5170.07%
2020/05/1100.001022.4022.40-101,391-0.72%
2020/05/041018.80319.2019.4071,2640.55%
2020/04/29118.35318.5218.90-21,251-0.16%
2020/04/24216.251516.1616.10-131,224-1.06%
2020/04/231516.5800.0016.60151,1941.26%
2020/04/202315.7900.0015.80231,2371.86%
2020/04/17115.702416.0016.00-231,257-1.83%
2020/04/0700.00112.8013.15-11,951-0.05%
2020/04/0600.00112.4512.30-11,984-0.05%
2020/03/3000.001011.1011.15-102,001-0.50%
2020/03/27111.3500.0011.3512,0560.05%
2020/03/26111.3000.0011.2512,0700.05%
2020/03/251011.30111.2511.2092,0750.43%
2020/03/23110.2500.0010.2512,1250.05%
2020/03/1900.00210.9510.50-22,126-0.09%
2020/03/16215.03116.0014.0512,1850.05%
2020/03/11119.50120.0019.2002,0860.00%
2020/03/10119.3000.0019.4012,0770.05%
2020/03/09119.55120.0019.3002,0790.00%
2020/03/0600.00120.3019.80-12,076-0.05%
2020/03/02119.8500.0019.5012,1010.05%
2020/02/2600.00120.6020.55-12,114-0.05%
2020/02/20221.6800.0021.2522,2020.09%
2020/02/191021.5000.0021.35102,2100.45%
2020/02/1700.00121.3020.95-12,210-0.05%
2020/02/0300.00119.8519.70-12,565-0.04%
2020/01/31121.60122.8021.4502,6000.00%
2020/01/20124.8000.0024.8012,9620.03%
2020/01/17125.1000.0024.7013,0820.03%
2020/01/1500.00225.3025.35-23,060-0.07%
2020/01/14125.60225.2025.65-13,036-0.03%
2020/01/10124.6000.0024.1512,9590.03%
2020/01/0600.00325.2825.50-32,817-0.11%
2020/01/03325.58725.8025.05-42,734-0.15%
2020/01/02725.4500.0025.7572,6540.26%
2019/12/3100.00325.1025.55-32,553-0.12%
2019/12/3000.00124.1523.90-12,237-0.04%
2019/12/25123.6000.0023.6012,2480.04%
2019/12/24123.801023.7023.25-92,250-0.40%
2019/12/23123.6000.0023.2012,2420.04%
2019/12/2000.00123.4523.35-12,311-0.04%
2019/12/181123.1000.0023.05112,3980.46%
2019/12/1600.00323.5023.50-32,375-0.13%
2019/12/11124.9500.0024.0012,3110.04%
2019/11/2200.00225.0024.85-22,135-0.09%
2019/11/21224.7500.0024.7522,1310.09%
2019/11/1900.001025.8025.50-102,120-0.47%
2019/11/1800.00125.3024.90-12,062-0.05%
2019/11/131025.1500.0025.10102,0160.50%
2019/11/07124.7500.0024.5011,9050.05%
2019/11/0600.00226.2025.15-21,866-0.11%
2019/11/05426.9000.0026.3541,8130.22%
2019/11/01426.081226.9027.45-81,654-0.48%
2019/10/291125.87725.9525.8541,4640.27%
2019/10/28424.91125.4025.9531,2340.24%
2019/10/25623.92623.8823.6001,0540.00%
2019/10/17223.201222.9823.10-10928-1.08%
2019/10/091021.3000.0021.10108451.18%
2019/09/255023.205022.8522.3007870.00%
2019/09/10120.3500.0020.3516010.17%
2019/09/03221.35221.8021.1006740.00%
2019/08/010.522.8000.0021.000.56030.09%
2019/07/31121.4500.0021.1516020.17%
2019/07/2500.00623.0622.85-6586-1.02%
2019/07/23322.98222.6522.7515720.17%
2019/07/2200.00121.9021.85-1558-0.18%
2019/07/1500.00122.4022.40-1576-0.17%
2019/07/1200.00122.4022.25-1583-0.17%
2019/07/0800.001122.5122.25-11614-1.79%
2019/07/051123.0000.0022.70116061.81%
2019/06/28221.20621.0920.85-4583-0.69%
2019/06/2600.00121.0021.10-1596-0.17%
2019/06/20121.55121.5021.3006330.00%
2019/06/19121.2000.0021.2016580.15%
2019/06/1700.00121.5021.20-1710-0.14%
2019/06/14121.7500.0021.7516980.14%
2019/05/29519.5000.0019.3558780.57%
2019/05/2000.00219.0518.90-21,409-0.14%
2019/05/16420.5800.0020.3541,4070.28%
2019/04/25124.1500.0023.8511,4270.07%
2019/04/2400.00424.4024.00-41,431-0.28%
2019/04/1700.00525.6525.50-51,496-0.33%
2019/04/15526.2000.0025.4051,5510.32%
2019/04/1200.001325.3525.30-131,556-0.84%
2019/04/11326.1500.0025.8531,5920.19%
2019/03/2700.00125.8525.85-11,688-0.06%
2019/03/22326.50327.8526.5001,6470.00%
2019/03/2100.00128.4527.65-11,621-0.06%
2019/03/13127.1000.0027.4511,6040.06%
2019/03/12127.1500.0027.2011,6470.06%
2019/02/27327.5000.0028.1031,5310.20%
2019/02/262528.832127.7228.1041,5090.27%
2019/02/25128.402128.3428.50-201,456-1.37%
2019/02/221127.4700.0027.15111,3790.80%
2019/02/211926.61526.8427.15141,2781.10%
2019/02/1200.00223.2023.25-21,025-0.20%
2019/01/210.121.8500.0021.800.11,0110.01%
2019/01/15122.9500.0022.7011,0010.10%
2019/01/08123.4500.0023.5018950.11%
2019/01/07224.03224.2023.9008800.00%
2019/01/04422.79422.9523.0008270.00%
2019/01/02023.6500.0023.5507710.00%
2018/12/2700.001022.0021.50-10687-1.45%
2018/12/25222.10222.2021.8006700.00%
2018/12/241022.0400.0022.15106331.58%
2018/12/1200.00121.2021.25-1552-0.18%
2018/12/0700.00121.1021.10-1496-0.20%
2018/12/0500.00222.8021.40-2454-0.44%
2018/12/0400.00521.5621.50-5409-1.22%
2018/12/03620.14120.2020.0053881.29%
2018/11/3000.00119.5519.60-1378-0.26%
2018/11/2800.00119.2019.30-1370-0.27%
2018/11/2700.00218.6818.65-2363-0.55%
2018/11/20117.80117.8517.9503480.00%
2018/11/1900.00117.9017.90-1354-0.28%
2018/11/15217.251116.8917.10-9366-2.46%
2018/11/1400.00216.7016.70-2367-0.54%
2018/11/131016.6500.0016.65103812.62%
2018/11/0800.00618.2318.50-6354-1.69%
2018/11/07616.8400.0016.8563281.83%
2018/11/0500.00116.3516.35-1340-0.29%
2018/10/3100.00116.1516.15-1344-0.29%
2018/10/2900.00115.3515.35-1338-0.30%
2018/10/2400.00117.2017.20-1322-0.31%
2018/10/23817.0500.0017.1083242.47%
2018/10/2200.00117.1017.25-1324-0.31%
2018/10/1900.00216.5016.70-2327-0.61%
2018/10/1700.00116.8016.90-1330-0.30%
2018/10/12916.4200.0016.4593492.57%
2018/10/1100.00117.3017.30-1391-0.26%
2018/10/0300.00320.2020.15-3392-0.76%
2018/08/23421.53522.0322.60-11,301-0.08%
2018/08/2000.001120.7720.60-111,355-0.81%
2018/08/17122.3000.0022.2011,3430.07%
2018/07/17126.1500.0026.2511,3270.08%
2018/07/05426.50425.8025.6001,3550.00%
2018/07/03126.851.326.2726.25-0.31,343-0.02%
2018/07/022029.202028.1027.5001,3370.00%
2018/06/2900.00428.2028.20-41,264-0.32%
2018/06/22426.7300.0026.7541,3830.29%
2018/06/20126.8000.0026.8011,3750.07%
2018/06/1900.00128.6528.10-11,370-0.07%
2018/06/1400.00129.3529.25-11,349-0.07%
2018/06/1300.001030.8029.65-101,335-0.75%
2018/06/121031.80530.5030.6051,3020.38%
2018/06/08331.02830.8430.70-51,223-0.41%
2018/06/05629.721030.4529.50-41,049-0.38%
2018/06/04130.601129.9530.60-10993-1.01%
2018/05/2900.00226.8026.85-2792-0.25%
2018/05/2800.00127.0527.05-1769-0.13%
2018/05/22225.2000.0024.6027640.26%
2018/05/1600.00123.5523.60-1778-0.13%
2018/05/1100.00124.4523.95-1825-0.12%
2018/05/07224.05324.2323.65-1943-0.11%
2018/04/3000.00123.7023.90-11,034-0.10%
2018/04/27623.47323.9523.7031,0380.29%
2018/04/26324.7300.0024.4031,0290.29%
2018/04/25126.0000.0026.0511,0250.10%
2018/04/20126.6500.0026.9011,0360.10%
2018/04/17327.2000.0026.7531,0840.28%
2018/04/16428.0600.0027.9041,0810.37%
2018/04/03128.0000.0028.0011,1280.09%
2018/04/02128.9000.0028.3511,1300.09%
2018/03/30129.5500.0029.2511,1610.09%
2018/03/2700.00330.5530.55-31,417-0.21%
2018/03/26127.8000.0027.8011,3890.07%
2018/03/23127.45127.5027.7001,4780.00%
2018/03/16129.30129.4029.3501,5590.00%
2018/03/14929.7800.0029.3091,6650.54%
2018/03/09230.23130.5029.8011,8870.05%
2018/02/27229.9500.0029.7022,9610.07%
2018/02/0200.00135.1534.90-12,883-0.03%
2018/01/31136.05636.3836.60-52,849-0.18%
2018/01/2900.00735.6635.70-72,777-0.25%
2018/01/2600.001135.3535.15-112,757-0.40%
2018/01/04535.10135.2535.1042,5960.15%
2018/01/031034.1500.0034.15102,5740.39%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章