蒙恬 (5211)-元富-安南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	27.03	0	0.00	26.80	2	104	1.91%
2024/12/09	1	27.90	1	27.70	27.20	0	103	0.00%
2024/12/05	2	28.18	0	0.00	27.80	2	101	1.97%
2024/09/25	0	0.00	20	26.39	26.20	-20	66	-29.90%
2024/09/24	20	27.50	0	0.00	26.50	20	69	28.65%
2024/07/12	1	31.00	0	0.00	30.75	1	155	0.64%
2024/05/20	0	0.00	1	26.90	26.85	-1	243	-0.41%
2024/04/11	0	0.00	2	26.38	26.25	-2	571	-0.35%
2024/04/10	1	27.15	1	26.65	26.50	0	569	0.00%
2024/04/03	0	0.00	1	25.55	26.25	-1	555	-0.18%
2024/04/02	1	26.55	4	26.50	25.80	-3	548	-0.55%
2024/03/11	3	24.62	3	25.85	24.40	0	493	0.00%
2024/03/01	1	25.55	0	0.00	25.25	1	457	0.22%
2024/02/22	0	0.00	2	27.70	27.35	-2	442	-0.45%
2024/02/16	0	0.00	1	25.60	25.55	-1	380	-0.26%
2024/02/05	1	25.15	0	0.00	25.10	1	377	0.26%
2024/02/02	0	0.00	1	25.70	25.70	-1	376	-0.27%
2024/02/01	1	26.60	0	0.00	25.55	1	369	0.27%
2024/01/31	1	27.15	1	27.05	27.15	0	345	0.00%
2024/01/26	0	0.00	13	26.93	25.45	-13	300	-4.32%
2024/01/25	10	27.19	26	26.78	26.10	-16	275	-5.81%
2024/01/24	0	0.00	1	25.40	25.20	-1	224	-0.45%
2024/01/23	30	26.99	33	26.79	25.25	-3	219	-1.37%
2024/01/22	0	0.00	25	26.02	26.10	-25	182	-13.72%
2024/01/18	10	23.55	0	0.00	23.30	10	170	5.86%
2024/01/16	1	23.75	0	0.00	23.50	1	165	0.60%
2024/01/12	3	25.08	2	24.40	23.95	1	152	0.66%
2024/01/11	59	25.77	44	25.56	25.55	15	140	10.68%
2024/01/10	30	24.05	3	24.05	24.05	27	71	37.86%
2023/12/19	1	22.30	0	0.00	22.45	1	65	1.53%
2023/12/12	1	22.75	0	0.00	22.70	1	120	0.83%
2023/12/07	0	0.00	3	23.23	22.70	-3	131	-2.29%
2023/12/06	1	23.10	0	0.00	23.30	1	130	0.77%
2023/12/04	2	23.00	0	0.00	22.85	2	127	1.57%
2023/11/22	4	22.41	0	0.00	22.25	4	128	3.11%
2023/11/20	0	0.00	2	22.45	22.35	-2	126	-1.58%
2023/10/27	0	0.00	1	23.60	23.30	-1	141	-0.71%
2023/10/25	1	23.30	0	0.00	23.35	1	138	0.72%
2023/09/22	10	24.70	0	0.00	24.65	10	197	5.06%
2023/09/21	0	0.00	1	25.60	25.10	-1	195	-0.51%
2023/09/20	1	25.50	0	0.00	24.65	1	179	0.56%
2023/07/24	0	0.00	1	24.40	24.40	-1	780	-0.13%
2023/07/18	2	25.45	0	0.00	25.10	2	939	0.21%
2023/07/03	0	0.00	1	27.20	27.00	-1	1,399	-0.07%
2023/06/27	0	0.00	1	26.50	25.85	-1	1,548	-0.06%
2023/06/21	0	0.00	11	26.53	26.70	-11	1,617	-0.68%
2023/06/20	1	26.30	0	0.00	26.30	1	1,673	0.06%
2023/06/16	2	26.70	0	0.00	26.55	2	1,849	0.11%
2023/06/14	0	0.00	1	26.70	26.70	-1	1,941	-0.05%
2023/06/12	1	26.20	0	0.00	26.20	1	1,952	0.05%
2023/06/09	1	27.05	0	0.00	27.25	1	1,953	0.05%
2023/05/25	1	29.25	0	0.00	29.10	1	2,137	0.05%
2023/05/17	1	29.05	1	29.20	28.90	0	2,038	0.00%
2023/05/16	1	28.45	0	0.00	28.45	1	2,038	0.05%
2023/05/15	1	28.40	1	28.80	28.80	0	2,031	0.00%
2023/05/09	1	32.00	0	0.00	30.95	1	1,975	0.05%
2023/05/08	1	32.60	1	32.30	33.70	0	1,921	0.00%
2023/05/04	1	31.85	1	32.95	31.85	0	1,812	0.00%
2023/05/03	21	32.67	0	0.00	32.10	21	1,789	1.17%
2023/05/02	0	0.00	2	32.85	32.90	-2	1,774	-0.11%
2023/04/28	1	33.45	8	33.56	33.10	-7	1,747	-0.40%
2023/04/27	9	32.89	1	32.48	32.95	8	1,665	0.48%
2023/04/19	0	0.00	1	33.80	33.40	-1	1,385	-0.07%
2023/04/18	1	33.30	2	34.93	32.85	-1	1,324	-0.08%
2023/04/17	0	0.00	35	33.74	34.45	-35	1,180	-2.96%
2023/04/14	0	0.00	29	30.46	31.35	-29	1,106	-2.62%
2023/04/12	0	0.00	10	29.66	29.35	-10	1,046	-0.96%
2023/04/10	0	0.00	1	30.05	29.95	-1	1,027	-0.10%
2023/04/07	1	28.85	0	0.00	28.55	1	998	0.10%
2023/04/06	30	28.62	0	0.00	28.50	30	980	3.06%
2023/03/30	1	29.70	0	0.00	29.80	1	936	0.11%
2023/03/29	1	30.00	2	31.43	30.00	-1	923	-0.11%
2023/03/28	3	30.80	0	33.30	29.40	3	887	0.34%
2023/03/27	0	0.00	1	30.10	31.65	-1	794	-0.13%
2023/03/24	3	30.33	0	0.00	28.80	3	741	0.40%
2023/03/23	30	31.35	0	0.00	30.70	30	721	4.16%
2023/03/22	0	0.00	3	31.17	30.05	-3	662	-0.45%
2023/03/21	0	0.00	0	29.95	29.95	0	509	0.00%
2023/03/20	1	26.70	1	27.20	27.25	0	479	0.00%
2023/03/13	0	0.00	2	24.10	24.05	-2	352	-0.57%
2023/03/10	2	24.10	0	0.00	23.60	2	328	0.61%
2023/03/09	3	26.40	1	28.45	25.50	2	307	0.65%
2023/03/08	0	0.00	1	24.95	26.40	-1	213	-0.47%
2023/03/07	1	23.60	0	0.00	24.00	1	187	0.53%
2023/03/06	20	23.80	0	0.00	23.80	20	173	11.52%
2023/03/03	0	0.00	3	22.55	22.55	-3	122	-2.45%
2022/11/10	0	0.00	1	19.10	19.10	-1	543	-0.18%
2022/10/18	1	17.50	0	0.00	17.40	1	705	0.14%
2022/09/22	0	0.00	25	22.60	22.60	-25	598	-4.18%
2022/09/21	1	20.70	0	20.10	20.55	1	537	0.19%
2022/09/20	0	0.00	1	20.35	20.15	-1	534	-0.19%
2022/09/19	0	21.30	21	20.79	20.50	-21	529	-3.96%
2022/09/16	32	22.41	27	22.99	21.95	5	520	0.96%
2022/09/06	0	0.00	0	19.00	19.05	0	440	0.00%
2022/09/02	1	20.00	0	0.00	20.00	1	439	0.23%
2022/08/26	0	0.00	10	23.00	21.50	-10	414	-2.41%
2022/08/18	0	0.00	0	23.05	23.00	0	344	0.00%
2022/08/17	0	0.00	200	23.38	22.00	-200	311	-64.21%	大賣/鉅額交易
2022/08/16	200	22.95	51	22.94	22.95	149	242	61.47%	大買/鉅額交易
2022/08/12	0	0.00	4	22.06	20.95	-4	193	-2.07%
2022/08/10	4	21.64	2	21.95	21.55	2	152	1.31%
2022/08/09	0	0.00	1	20.75	20.75	-1	74	-1.34%
2022/08/08	0	0.00	2	18.90	18.90	-2	52	-3.84%
2022/05/12	0.1	17.00	0	0.00	16.30	0.1	84	0.12%
2022/05/10	0.1	16.75	0	0.00	16.70	0.1	85	0.06%
2022/05/03	0.1	16.95	0	0.00	16.90	0.1	85	0.12%
2022/04/18	1	17.75	0	0.00	17.75	1	88	1.13%
2022/04/01	1	18.05	0	0.00	18.25	1	96	1.04%
2022/01/12	0	0.00	1	19.30	19.40	-1	363	-0.27%
2022/01/07	1	19.90	0	0.00	20.00	1	423	0.24%
2021/12/27	0	0.00	1	21.40	21.20	-1	469	-0.21%
2021/12/24	0	0.00	5	21.15	21.15	-5	476	-1.05%
2021/12/23	1	21.95	3	22.20	21.90	-2	504	-0.40%
2021/12/21	0	0.00	1	19.85	19.60	-1	529	-0.19%
2021/12/10	1	19.55	1	19.60	19.70	0	834	0.00%
2021/12/08	1	19.80	0	0.00	19.80	1	939	0.11%
2021/12/06	1	19.35	2	19.68	19.85	-1	1,016	-0.10%
2021/12/02	2	19.58	0	0.00	19.40	2	1,099	0.18%
2021/12/01	10	19.95	2	19.90	20.00	8	1,180	0.68%
2021/11/30	5	20.08	3	20.25	19.85	2	1,197	0.17%
2021/11/29	7	19.46	5	19.58	19.80	2	1,207	0.17%
2021/11/26	23	20.48	2	20.35	20.20	21	1,231	1.71%
2021/11/25	1	20.85	0	0.00	21.00	1	1,240	0.08%
2021/11/23	10	21.00	0	0.00	21.00	10	1,238	0.81%
2021/11/22	1	22.55	2	22.50	22.45	-1	1,235	-0.08%
2021/11/19	2	22.60	0	0.00	22.15	2	1,231	0.16%
2021/11/18	3	21.83	6	22.45	22.20	-3	1,229	-0.24%
2021/11/17	11	21.55	0	0.00	21.70	11	1,225	0.90%
2021/11/15	16	21.43	2	21.50	21.50	14	1,236	1.13%
2021/11/12	12	22.02	2	21.90	21.60	10	1,254	0.80%
2021/11/11	11	22.04	2	21.90	21.90	9	1,316	0.68%
2021/11/10	26	23.04	2	23.10	21.95	24	1,319	1.82%
2021/11/09	4	22.53	1	23.25	23.10	3	1,308	0.23%
2021/11/08	0	0.00	1	22.20	22.15	-1	1,298	-0.08%
2021/11/03	1	22.30	0	0.00	22.25	1	1,279	0.08%
2021/11/01	1	23.25	5	24.55	23.25	-4	1,258	-0.32%
2021/10/29	10	21.19	10	21.71	22.45	0	1,190	0.00%
2021/10/28	2	21.50	2	21.15	20.85	0	1,167	0.00%
2021/10/26	5	21.31	5	20.77	20.55	0	1,157	0.00%
2021/10/21	0	0.00	2	21.20	20.60	-2	1,133	-0.18%
2021/10/19	2	21.00	0	0.00	20.60	2	1,117	0.18%
2021/10/14	0	0.00	11	20.15	20.15	-11	1,054	-1.04%
2021/10/07	10	18.77	4	18.95	18.70	6	1,027	0.58%
2021/10/06	0	0.00	5	18.37	18.15	-5	1,021	-0.49%
2021/10/05	7	17.76	2	18.43	18.60	5	1,017	0.49%
2021/10/04	3	18.80	0	0.00	18.05	3	1,008	0.30%
2021/09/30	12	20.54	7	20.85	20.55	5	988	0.51%
2021/09/29	2	21.15	16	21.30	21.55	-14	953	-1.47%
2021/09/28	6	19.89	2	19.70	19.60	4	891	0.45%
2021/09/27	8	20.74	2	20.68	20.60	6	883	0.68%
2021/09/24	1	21.30	0	0.00	21.05	1	875	0.11%
2021/09/23	3	20.87	1	21.15	20.85	2	859	0.23%
2021/09/22	2	20.88	0	0.00	20.70	2	848	0.24%
2021/09/17	2	23.00	1	22.90	22.35	1	818	0.12%
2021/09/16	1	24.60	1	24.70	24.80	0	651	0.00%
2021/09/15	0	0.00	1	22.40	22.55	-1	600	-0.17%
2021/09/14	1	21.15	3	22.68	22.35	-2	575	-0.35%
2021/09/10	3	20.90	0	0.00	21.45	3	466	0.64%
2021/09/03	0	0.00	1	20.90	20.90	-1	221	-0.45%
2021/09/01	1	18.35	1	18.55	18.10	0	193	0.00%
2021/05/27	0	0.00	1	17.30	17.00	-1	204	-0.49%
2021/05/19	0	0.00	1	15.00	14.95	-1	194	-0.51%
2021/05/12	1	14.80	0	0.00	14.80	1	195	0.51%
2021/05/07	1	17.50	0	0.00	16.95	1	190	0.52%
2021/04/13	1	18.75	0	0.00	17.90	1	131	0.76%
2021/04/08	0	0.00	1	15.70	16.00	-1	79	-1.25%
2021/04/06	0.1	15.60	0	0.00	15.45	0.1	90	0.07%
2021/02/04	1	14.55	0	0.00	14.55	1	80	1.24%
2020/12/21	0	15.10	0	0.00	14.90	0	21	0.17%
2020/08/19	0	0.00	10	14.80	14.80	-10	85	-11.76%
2020/08/18	0	0.00	10	14.92	14.90	-10	84	-11.83%
2020/06/16	0	0.00	0	14.60	14.30	0	40	-0.09%
2020/06/12	0	0.00	10	13.30	13.80	-10	39	-25.04%
2020/05/08	0	0.00	2	14.35	14.05	-2	45	-4.36%
2020/04/30	2	13.25	0	0.00	13.10	2	44	4.52%
2020/03/10	0	0.00	1	15.05	15.25	-1	45	-2.18%
2020/02/27	0	15.55	0	0.00	15.40	0	44	0.08%
2020/02/24	1	15.20	0	0.00	15.15	1	39	2.50%
2019/11/15	0	0.00	1	16.80	16.80	-1	175	-0.57%
2019/08/23	1	17.80	0	0.00	17.75	1	136	0.73%
2019/08/20	25	17.99	1	18.10	17.80	24	123	19.44%
2019/08/19	5	17.07	5	16.65	17.70	0	97	0.00%
2019/02/18	0	0.00	1	15.00	15.05	-1	37	-2.66%
2019/02/14	1	14.90	0	0.00	14.90	1	37	2.68%
2019/02/13	1	14.90	1	15.05	15.05	0	37	0.00%
2018/10/11	1	15.10	0	0.00	15.05	1	51	1.95%
2018/06/26	1	20.30	0	0.00	20.15	1	103	0.97%
2018/03/05	2	26.50	0	0.00	25.30	2	431	0.46%
2018/03/02	0	0.00	1	26.55	28.10	-1	402	-0.25%
2018/02/27	4	27.04	12	28.18	26.70	-8	330	-2.42%