立凱-KY (5227)-元富-安南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.30
漲跌
▼1.70
漲幅
-4.59%
成交量
655張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	35.60	0	0.00	35.30	0	239	0.00%
2024/04/18	2	36.91	2	37.20	37.00	0	229	0.01%
2024/04/16	5.1	38.91	0	0.00	38.55	5.1	219	2.32%
2024/04/15	1	39.15	0	0.00	39.10	1	217	0.46%
2024/04/12	2	39.20	0	0.00	39.60	2	213	0.94%
2024/04/11	1	41.15	0	0.00	41.20	1	206	0.48%
2024/04/09	1	39.40	0	0.00	43.45	1	198	0.50%
2024/04/01	0	0.00	1	40.35	40.05	-1	186	-0.54%
2024/03/28	3	40.00	0	0.00	40.10	3	184	1.63%
2024/03/13	1	40.80	0	0.00	40.20	1	180	0.56%
2024/03/11	0.4	41.30	0	0.00	41.25	0.4	181	0.22%
2024/03/08	1.6	41.23	0	0.00	40.60	1.6	184	0.87%
2024/03/07	1	43.60	0	0.00	42.80	1	178	0.56%
2024/03/04	2	45.00	0	0.00	44.85	2	168	1.19%
2024/02/23	0	0.00	1.1	45.73	45.70	-1.1	166	-0.67%
2024/02/15	0	0.00	3	45.45	46.10	-3	161	-1.85%
2024/01/26	1	45.50	0	0.00	45.50	1	159	0.63%
2024/01/25	0	0.00	4	45.80	45.65	-4	158	-2.52%
2024/01/24	0	45.78	0	0.00	45.70	0	158	0.00%
2024/01/17	1	45.65	0	0.00	45.50	1	164	0.61%
2024/01/16	0	46.45	0	0.00	46.10	0	165	0.00%
2024/01/10	0	45.65	0	0.00	45.65	0	181	0.00%
2024/01/04	1	46.75	0	0.00	46.80	1	182	0.55%
2023/12/27	0	0.00	1	47.25	47.20	-1	198	-0.50%
2023/12/26	1	47.20	0	0.00	47.45	1	202	0.49%
2023/12/19	2	47.35	0	0.00	47.35	2	218	0.91%
2023/12/13	1	48.15	0	0.00	48.70	1	233	0.43%
2023/12/12	1	48.80	0	0.00	48.50	1	247	0.40%
2023/12/11	3	49.38	0	0.00	49.15	3	249	1.20%
2023/12/08	3	49.85	0	0.00	49.80	3	259	1.16%
2023/12/07	5	50.22	0	0.00	49.90	5	281	1.77%
2023/12/05	1	52.50	2	50.10	52.40	-1	294	-0.34%
2023/12/01	0	0.00	7	50.00	49.55	-7	287	-2.43%
2023/11/20	0	0.00	3	47.75	47.50	-3	295	-1.02%
2023/11/14	0	0.00	1	45.60	45.90	-1	299	-0.33%
2023/11/13	3	45.83	1	45.50	45.65	2	300	0.66%
2023/10/27	3	46.88	0	0.00	46.90	3	317	0.94%
2023/10/24	1	46.60	0	0.00	47.10	1	316	0.32%
2023/10/23	1	46.85	0	0.00	46.50	1	315	0.32%
2023/10/20	1	47.30	0	0.00	47.10	1	311	0.32%
2023/10/19	2	48.98	0	0.00	48.15	2	313	0.64%
2023/10/16	2	50.20	0	0.00	50.30	2	313	0.64%
2023/10/12	0	0.00	1	51.30	51.50	-1	320	-0.31%
2023/10/11	4	50.48	0	0.00	51.00	4	323	1.24%
2023/09/26	1	55.80	0	0.00	55.70	1	322	0.31%
2023/09/25	1	54.00	0	0.00	53.20	1	321	0.31%
2023/09/18	1	57.00	8	56.84	56.90	-7	324	-2.16%
2023/09/14	0	0.00	1	52.90	53.20	-1	307	-0.32%
2023/09/13	1	53.50	0	0.00	53.30	1	307	0.33%
2023/09/12	4	52.98	1	54.00	54.00	3	308	0.97%
2023/09/11	5.1	47.13	1	47.05	49.15	4.1	292	1.39%
2023/09/05	0	0.00	1	51.50	51.50	-1	293	-0.34%
2023/09/04	1	50.90	0	0.00	51.10	1	303	0.33%
2023/09/01	1	51.00	1	50.20	50.20	0	306	0.00%
2023/08/28	0	0.00	1	49.00	49.00	-1	314	-0.32%
2023/08/18	0	53.50	0	0.00	51.50	0	336	0.00%
2023/08/16	5	54.20	0	0.00	54.00	5	350	1.43%
2023/08/08	2	61.95	0	0.00	61.90	2	574	0.35%
2023/08/01	0	0.00	9	60.40	60.10	-9	683	-1.32%
2023/07/31	1	60.30	0	0.00	60.20	1	701	0.14%
2023/07/27	1	61.70	2	61.80	61.80	-1	737	-0.14%
2023/07/26	0	0.00	1	60.50	60.30	-1	783	-0.13%
2023/07/25	1	60.30	0	0.00	61.20	1	795	0.13%
2023/07/19	0	0.00	1	64.00	63.10	-1	827	-0.12%
2023/07/18	1	64.00	0	0.00	63.90	1	864	0.12%
2023/07/12	1	68.20	0	0.00	67.00	1	981	0.10%
2023/07/05	0	0.00	2	67.60	67.50	-2	1,037	-0.19%
2023/07/04	2	67.05	0	0.00	67.10	2	1,056	0.19%
2023/06/30	1	67.30	2	68.90	68.50	-1	1,046	-0.10%
2023/06/28	3	67.13	0	0.00	67.00	3	1,047	0.29%
2023/06/26	2	68.10	1	68.50	68.10	1	1,044	0.10%
2023/06/19	0	0.00	1	70.40	69.80	-1	1,042	-0.10%
2023/06/16	12	68.54	2	69.65	70.70	10	1,047	0.95%
2023/06/15	2	69.35	0	0.00	69.00	2	1,038	0.19%
2023/06/12	4	70.85	0	0.00	69.80	4	1,040	0.38%
2023/06/08	1	73.00	0	0.00	72.10	1	1,033	0.10%
2023/06/06	0	0.00	2	71.80	71.00	-2	1,039	-0.19%
2023/05/29	0	0.00	1	70.90	71.20	-1	1,083	-0.09%
2023/05/26	0	0.00	21	72.08	70.80	-21	1,090	-1.93%
2023/05/25	0	0.00	3	72.90	72.20	-3	1,094	-0.27%
2023/05/24	22	73.40	0	0.00	72.50	22	1,098	2.00%
2023/05/23	0	0.00	20	72.50	72.10	-20	1,092	-1.83%
2023/05/22	0	0.00	10	73.56	73.20	-10	1,084	-0.92%
2023/05/19	0	0.00	40	73.76	73.30	-40	1,083	-3.69%
2023/05/18	1	73.50	36	74.27	73.40	-35	1,082	-3.23%
2023/05/17	2	75.60	0	0.00	75.00	2	1,062	0.19%
2023/05/16	96	79.47	3	79.70	76.10	93	1,034	8.99%
2023/05/15	15	77.94	0	0.00	80.00	15	980	1.53%
2023/05/12	0	0.00	1	77.40	77.80	-1	959	-0.10%
2023/05/11	5	73.74	2	72.90	73.10	3	917	0.33%
2023/05/10	2	74.30	16	74.73	74.90	-14	893	-1.57%
2023/05/08	11	73.39	1	73.50	72.40	10	843	1.19%
2023/05/05	0	0.00	1	73.10	72.70	-1	837	-0.12%
2023/05/04	2	73.10	0	0.00	72.80	2	838	0.24%
2023/05/02	0	0.00	3	72.70	73.50	-3	815	-0.37%
2023/04/27	0	0.00	1	69.50	69.10	-1	767	-0.13%
2023/04/25	1	70.90	0	0.00	70.40	1	756	0.13%
2023/04/21	3	69.30	0	0.00	68.20	3	730	0.41%
2023/04/20	2	72.45	8	74.14	73.00	-6	696	-0.86%
2023/04/19	0	0.00	4	70.05	70.50	-4	614	-0.65%
2023/04/14	0	0.00	1	66.90	66.60	-1	582	-0.17%
2023/04/13	0	0.00	2	68.10	67.70	-2	586	-0.34%
2023/04/12	5	67.78	0	0.00	67.50	5	578	0.86%
2023/04/11	1	70.20	3	70.17	69.80	-2	565	-0.35%
2023/04/07	2	68.90	1	69.00	70.00	1	537	0.19%
2023/04/06	0	65.30	0	0.00	65.00	0	517	0.00%
2023/03/29	1	64.90	0	0.00	64.90	1	524	0.19%
2023/03/22	0	67.30	0	0.00	67.10	0	539	0.00%
2023/03/21	0	0.00	4	67.80	67.20	-4	542	-0.74%
2023/03/17	0	63.20	0	0.00	63.40	0	547	0.00%
2023/03/16	3	64.40	0	0.00	63.10	3	554	0.54%
2023/03/13	2	66.50	0	0.00	67.40	2	595	0.34%
2023/03/10	2	69.00	0	0.00	68.90	2	606	0.33%
2023/03/01	1	74.10	0	0.00	72.60	1	665	0.15%
2023/02/24	3	72.20	0	0.00	72.50	3	649	0.46%
2023/02/22	1	70.10	1	71.00	70.10	0	659	0.00%
2023/02/17	1	72.40	1	73.00	72.40	0	715	0.00%
2023/02/16	3	72.90	2	73.45	73.80	1	733	0.14%
2023/02/15	2	72.00	1	72.00	72.20	1	777	0.13%
2023/02/14	0	0.00	1	72.30	71.70	-1	835	-0.12%
2023/02/13	2	72.00	0	0.00	71.60	2	890	0.22%
2023/02/10	0	0.00	3	74.87	73.30	-3	950	-0.32%
2023/02/09	2	73.65	0	0.00	74.00	2	952	0.21%
2023/01/31	0	0.00	1	70.80	72.40	-1	1,014	-0.10%
2023/01/30	0	0.00	1	70.20	70.00	-1	1,017	-0.10%
2023/01/06	1	68.90	0	0.00	69.70	1	1,223	0.08%
2022/12/13	0	0.00	1	70.20	69.30	-1	1,739	-0.06%
2022/12/09	0	0.00	1	69.50	69.30	-1	1,731	-0.06%
2022/12/08	1	70.20	0	0.00	69.90	1	1,726	0.06%
2022/12/07	2	69.60	0	0.00	69.90	2	1,719	0.12%
2022/12/06	0	0.00	1	73.90	73.20	-1	1,697	-0.06%
2022/12/05	2	76.45	0	0.00	75.60	2	1,680	0.12%
2022/11/30	0	0.00	1	74.90	74.70	-1	1,649	-0.06%
2022/11/29	0	0.00	1	76.90	75.90	-1	1,639	-0.06%
2022/11/25	1	73.10	0	0.00	72.60	1	1,617	0.06%
2022/11/18	1	74.70	0	0.00	73.80	1	1,585	0.06%
2022/11/17	1	76.20	1.3	76.89	76.90	-0.3	1,566	-0.02%
2022/11/16	0.3	73.00	0	0.00	72.50	0.3	1,535	0.02%
2022/11/15	0	0.00	1	75.90	74.50	-1	1,541	-0.06%
2022/11/14	1.2	74.67	3.2	72.67	75.20	-2	1,527	-0.13%
2022/11/10	6	77.67	16	78.27	76.80	-10	1,460	-0.68%
2022/11/09	13	78.26	5	77.92	78.60	8	1,402	0.57%
2022/11/08	0	0.00	3	77.50	79.40	-3	1,354	-0.22%
2022/11/07	2	72.45	1	73.00	72.20	1	1,288	0.08%
2022/11/04	8	73.59	1	72.50	73.50	7	1,259	0.56%
2022/11/03	0	0.00	1	69.80	71.00	-1	1,212	-0.08%
2022/11/02	2	69.75	2	68.85	71.10	0	1,198	0.00%
2022/10/25	0	0.00	2	66.20	65.50	-2	1,135	-0.18%
2022/10/21	2	71.15	0	0.00	69.50	2	1,104	0.18%
2022/10/20	1	71.50	8	71.24	71.60	-7	1,080	-0.65%
2022/10/19	1	68.50	5	69.92	68.10	-4	1,054	-0.38%
2022/10/18	8	71.55	3	72.17	70.90	5	1,050	0.48%
2022/10/17	12	72.88	4	73.13	72.90	8	1,054	0.76%
2022/10/14	1	71.20	3	70.37	71.60	-2	1,017	-0.20%
2022/10/13	2	65.30	6	69.33	65.10	-4	979	-0.41%
2022/10/12	6	70.17	6	69.73	70.90	0	948	0.00%
2022/10/11	6	71.53	2.1	74.19	72.80	3.9	922	0.43%
2022/10/06	0	0.00	8	68.43	69.80	-8	832	-0.96%
2022/10/05	0	0.00	1	63.90	63.80	-1	783	-0.13%
2022/10/04	1	60.70	0	0.00	62.00	1	771	0.13%
2022/09/30	0	0.00	1	61.70	62.30	-1	776	-0.13%
2022/09/28	7	65.17	1	65.90	62.90	6	773	0.78%
2022/09/27	1	60.00	11	63.98	64.30	-10	755	-1.32%
2022/09/26	11	61.66	1	63.00	58.50	10	753	1.33%
2022/09/23	1	59.60	0	0.00	64.10	1	756	0.13%
2022/09/22	0	0.00	8	58.86	60.60	-8	714	-1.12%
2022/09/21	2	52.80	2	55.10	55.10	0	676	0.00%
2022/09/19	3	51.70	0	0.00	51.40	3	699	0.43%
2022/09/16	0	0.00	3	52.60	52.40	-3	709	-0.42%
2022/09/15	2	51.55	0	0.00	51.60	2	725	0.28%
2022/09/14	1	51.90	0	0.00	52.00	1	767	0.13%
2022/09/13	0	0.00	1	52.80	52.90	-1	775	-0.13%
2022/09/12	1	51.50	0	0.00	52.00	1	798	0.13%
2022/09/01	0	0.00	2	56.80	57.10	-2	945	-0.21%
2022/08/31	0	0.00	2	55.25	55.20	-2	939	-0.21%
2022/08/29	0	0.00	5	53.06	53.00	-5	940	-0.53%
2022/08/25	6	54.27	0	0.00	53.30	6	945	0.63%
2022/08/24	0	0.00	1	55.40	54.60	-1	946	-0.11%
2022/08/23	3	54.87	0	0.00	54.30	3	945	0.32%
2022/08/22	0	0.00	3	56.33	55.80	-3	948	-0.32%
2022/08/17	1	53.50	0	0.00	54.40	1	1,036	0.10%
2022/08/11	5	51.90	0	0.00	51.90	5	1,194	0.42%
2022/08/05	1	52.00	0	0.00	52.00	1	1,204	0.08%
2022/08/03	0	0.00	0.2	52.50	51.90	-0.2	1,209	-0.02%
2022/08/02	0.2	52.60	0.2	52.60	52.70	0	1,209	0.00%
2022/07/29	1	52.60	0	0.00	52.70	1	1,213	0.08%
2022/07/28	0	0.00	1	52.40	52.00	-1	1,220	-0.08%
2022/07/27	1	53.00	0	0.00	53.10	1	1,220	0.08%
2022/07/26	2	52.05	0	0.00	51.80	2	1,221	0.16%
2022/07/25	2	53.75	0	0.00	53.80	2	1,216	0.16%
2022/07/22	1.2	57.07	4	58.00	57.60	-2.8	1,199	-0.23%
2022/07/21	2	52.25	0	0.00	52.90	2	1,167	0.17%
2022/07/19	2	51.10	0	0.00	51.50	2	1,169	0.17%
2022/07/12	2	50.10	0	0.00	50.20	2	1,215	0.16%
2022/07/08	0	0.00	2	56.50	57.90	-2	1,216	-0.16%
2022/07/07	0	0.00	1	48.55	54.50	-1	1,201	-0.08%
2022/07/06	2	52.90	0	0.00	49.95	2	1,187	0.17%
2022/07/05	0	53.60	1	55.30	55.00	-1	1,167	-0.08%
2022/07/04	3	60.53	1	60.00	59.00	2	1,133	0.18%
2022/07/01	0	0.00	2	67.30	65.50	-2	1,109	-0.18%
2022/06/29	1	70.70	0.9	71.60	71.70	0.2	1,078	0.01%
2022/06/28	3	72.03	2	72.20	71.30	1	1,076	0.09%
2022/06/27	1	70.70	3	72.53	73.70	-2	1,068	-0.19%
2022/06/24	3	71.50	0	0.00	70.40	3	1,053	0.28%
2022/06/23	2	70.80	1	72.00	70.90	1	1,058	0.09%
2022/06/22	1	72.10	2	72.55	72.20	-1	1,055	-0.09%
2022/06/21	1	70.90	0	0.00	71.20	1	1,042	0.10%
2022/06/20	2	70.50	1	72.00	69.10	1	1,045	0.10%
2022/06/17	1.4	70.27	1	72.00	71.80	0.4	1,027	0.03%
2022/06/16	0.5	71.40	2	72.80	72.00	-1.5	1,010	-0.15%
2022/06/09	1	66.40	0	0.00	66.50	1	977	0.10%
2022/06/07	0	0.00	1	65.90	65.80	-1	1,039	-0.10%
2022/05/27	1	67.80	1	66.70	67.40	0	1,080	0.00%
2022/05/26	4	66.78	2.1	66.90	66.00	1.9	1,075	0.18%
2022/05/25	4.9	72.26	4	73.83	71.60	0.9	1,036	0.08%
2022/05/24	0	78.20	0	0.00	78.30	0	1,014	0.00%
2022/05/23	4	74.90	3	78.20	81.00	1	980	0.10%
2022/05/20	2	74.85	0	0.00	74.50	2	949	0.21%
2022/05/19	3	74.53	5	74.98	77.70	-2	921	-0.22%
2022/05/17	0	0.00	1	65.80	66.00	-1	883	-0.11%
2022/05/12	0	0.00	1	61.10	59.50	-1	898	-0.11%
2022/05/10	0	0.00	0.2	61.70	61.50	-0.2	910	-0.02%
2022/05/09	0	0.00	1	62.60	61.80	-1	931	-0.11%
2022/05/05	1	66.90	2	66.70	67.20	-1	946	-0.11%
2022/05/03	3	65.33	0	0.00	64.30	3	973	0.31%
2022/04/27	1	66.40	0	0.00	66.20	1	1,110	0.09%
2022/04/25	1	68.00	0	0.00	68.50	1	1,172	0.09%
2022/04/22	1	72.20	5	73.00	72.10	-4	1,194	-0.33%
2022/04/21	5	76.00	0	0.00	76.00	5	1,236	0.40%
2022/04/20	0	0.00	2	74.00	74.00	-2	1,222	-0.16%
2022/04/18	0	66.80	0	0.00	65.10	0	1,236	0.00%
2022/04/15	1	68.50	0	0.00	67.60	1	1,245	0.08%
2022/04/12	1	74.60	0	0.00	74.60	1	1,271	0.08%
2022/03/28	1	83.10	0	0.00	81.70	1	1,711	0.06%
2022/03/24	0	0.00	1	87.00	87.10	-1	1,716	-0.06%
2022/03/18	1	85.00	0	0.00	85.50	1	1,845	0.05%
2022/03/16	0	0.00	1	85.60	84.20	-1	1,867	-0.05%
2022/03/15	0	0.00	7	85.30	86.00	-7	1,934	-0.36%
2022/03/14	1	86.70	0	0.00	87.10	1	1,965	0.05%
2022/03/11	6	89.77	0	0.00	89.50	6	1,998	0.30%
2022/03/10	0	0.00	3	87.27	88.50	-3	1,990	-0.15%
2022/03/08	0	79.30	0	0.00	78.00	0	2,020	0.00%
2022/03/04	1	85.00	3	84.40	83.50	-2	2,104	-0.10%
2022/03/03	1	86.80	0	0.00	85.00	1	2,186	0.05%
2022/03/02	1	87.10	2	87.10	86.80	-1	2,236	-0.04%
2022/03/01	0	0.00	0.2	83.80	85.30	-0.2	2,317	-0.01%
2022/02/25	0	0.00	6	77.43	77.60	-6	2,389	-0.25%
2022/02/24	0	0.00	11	78.42	75.00	-11	2,423	-0.45%
2022/02/22	2	79.85	0	0.00	79.50	2	2,464	0.08%
2022/02/21	1	83.00	0	0.00	82.20	1	2,473	0.04%
2022/02/18	3	83.80	0	0.00	84.10	3	2,506	0.12%
2022/02/16	0	0.00	1	83.80	83.50	-1	2,560	-0.04%
2022/02/15	0	0.00	1	85.10	82.80	-1	2,622	-0.04%
2022/02/14	3	83.60	0	0.00	81.70	3	2,718	0.11%
2022/02/11	1	87.50	0	0.00	85.10	1	2,858	0.03%
2022/02/10	0	0.00	1	88.50	86.10	-1	3,043	-0.03%
2022/02/09	3	88.23	0	0.00	87.70	3	3,228	0.09%
2022/01/26	0	0.00	1.5	83.77	83.50	-1.5	3,518	-0.04%
2022/01/25	2	86.10	0	0.00	85.00	2	3,528	0.06%
2022/01/24	1	86.70	2	89.40	89.50	-1	3,551	-0.03%
2022/01/21	1	93.10	0	0.00	92.00	1	3,545	0.03%
2022/01/20	2	97.00	1	99.30	96.20	1	3,563	0.03%
2022/01/19	0	0.00	2	85.40	93.20	-2	3,557	-0.06%
2022/01/18	0	0.00	5	81.20	84.80	-5	3,530	-0.14%
2022/01/17	2	78.10	1	78.00	83.00	1	3,527	0.03%
2022/01/14	6	83.50	0.1	84.00	83.10	5.9	3,508	0.17%
2022/01/12	1	88.80	2	90.50	89.90	-1	3,468	-0.03%
2022/01/11	2	90.60	2	87.90	88.00	0	3,473	0.00%
2022/01/10	0.7	89.80	0	0.00	90.30	0.7	3,459	0.02%
2022/01/07	5	95.18	0	0.00	93.80	5	3,447	0.15%
2022/01/05	0	0.00	2	101.00	98.10	-2	3,464	-0.06%
2022/01/04	6	99.60	1	100.00	99.00	5	3,445	0.15%
2022/01/03	7	97.30	0	0.00	94.10	7	3,427	0.20%
2021/12/29	4	95.72	1	96.10	96.10	3	3,397	0.09%
2021/12/28	4	95.68	1	98.80	100.00	3	3,331	0.09%
2021/12/27	0	0.00	4	88.80	91.30	-4	3,242	-0.12%
2021/12/24	0	0.00	4	81.90	83.00	-4	3,173	-0.13%
2021/12/23	0	0.00	4	77.13	77.50	-4	3,111	-0.13%
2021/12/17	0	0.00	1	70.70	70.10	-1	3,180	-0.03%
2021/12/16	3	74.23	4	72.95	73.00	-1	3,173	-0.03%
2021/12/15	5	75.52	2.6	76.20	76.00	2.4	3,146	0.08%
2021/12/14	4.3	78.63	3.7	79.63	80.00	0.6	3,115	0.02%
2021/12/13	0.3	73.40	0	0.00	73.40	0.3	3,029	0.01%
2021/11/30	1	43.95	3	42.75	43.05	-2	2,974	-0.07%
2021/11/29	0	0.00	12	40.03	42.05	-12	2,922	-0.41%
2021/11/26	5	38.82	2	38.15	38.25	3	2,884	0.10%
2021/11/25	4	41.46	0	0.00	41.00	4	2,878	0.14%
2021/11/24	4	43.20	0	0.00	43.35	4	2,908	0.14%
2021/11/23	0	0.00	1	45.80	45.10	-1	3,023	-0.03%
2021/11/22	1	45.40	0	0.00	45.55	1	3,110	0.03%
2021/11/19	2	46.35	0	0.00	46.20	2	3,092	0.06%
2021/11/18	1	48.55	16	49.83	48.50	-15	3,059	-0.49%
2021/11/17	13	49.00	2	49.30	46.80	11	2,980	0.37%
2021/11/16	8.1	48.37	21	46.25	48.60	-12.9	2,934	-0.44%
2021/11/15	26	50.18	10.1	48.72	50.60	15.9	2,867	0.55%
2021/11/12	0	0.00	5	44.81	46.00	-5	2,783	-0.18%
2021/11/11	1	43.00	0	0.00	42.80	1	2,756	0.04%
2021/11/10	2	42.65	6	42.33	42.45	-4	2,741	-0.15%
2021/11/08	2	44.50	5	44.70	43.70	-3	2,778	-0.11%
2021/11/05	2	45.53	3	45.47	45.00	-1	2,744	-0.04%
2021/11/04	1	44.55	0	0.00	44.50	1	2,715	0.04%
2021/11/03	1	42.50	17	44.71	45.55	-16	2,817	-0.57%
2021/11/02	4	43.93	3	43.20	42.85	1	2,884	0.03%
2021/11/01	15	46.25	8	47.35	47.55	7	2,887	0.24%
2021/10/29	5	42.16	15	45.04	45.95	-10	2,821	-0.35%
2021/10/28	18	39.29	7	39.81	42.75	11	2,637	0.42%
2021/10/27	5	38.68	10.1	38.90	38.90	-5.1	2,445	-0.21%
2021/10/26	0	0.00	2.1	35.40	35.40	-2.1	2,259	-0.09%
2021/10/25	0	0.00	7	31.84	32.20	-7	2,222	-0.31%
2021/10/22	1	29.60	1	29.05	29.30	0	2,143	0.00%
2021/10/21	4	30.03	3	29.00	29.75	1	2,142	0.05%
2021/10/20	0	0.00	10	29.48	28.60	-10	2,136	-0.47%
2021/10/19	12	28.95	0	0.00	29.40	12	2,137	0.56%
2021/10/18	1	28.95	3	28.43	29.05	-2	2,120	-0.09%
2021/10/14	1	24.70	0	0.00	24.05	1	2,106	0.05%
2021/10/12	0	0.00	1	26.30	26.50	-1	2,118	-0.05%
2021/10/07	1	26.00	0	0.00	27.75	1	2,132	0.05%
2021/10/06	2	26.70	0	0.00	25.25	2	2,151	0.09%
2021/10/05	0	0.00	0	26.50	26.50	0	2,183	0.00%
2021/10/04	1	26.65	0	0.00	26.50	1	2,210	0.05%
2021/09/22	2	28.90	0	0.00	29.00	2	2,401	0.08%
2021/09/16	4	30.08	0	0.00	29.90	4	2,414	0.17%
2021/09/14	0	0.00	3	32.20	34.45	-3	2,322	-0.13%
2021/09/10	0	0.00	0.1	32.00	31.40	-0.1	2,364	0.00%
2021/09/01	0.1	29.00	0	0.00	29.00	0.1	2,402	0.00%
2021/08/31	6	32.00	1	32.05	32.20	5	2,391	0.21%
2021/08/30	10.1	32.56	0	0.00	32.20	10.1	2,343	0.43%
2021/08/27	0	0.00	11	33.31	33.80	-11	2,273	-0.48%
2021/08/26	8	28.51	9	30.98	31.55	-1	2,125	-0.05%
2021/08/25	3	28.03	0	0.00	28.70	3	2,011	0.15%
2021/08/24	0	0.00	1.3	26.10	26.10	-1.3	1,994	-0.06%
2021/08/19	0	0.00	1	23.35	22.80	-1	1,949	-0.05%
2021/08/16	0	0.00	5	28.00	28.60	-5	1,931	-0.26%
2021/08/12	4	29.23	0	0.00	30.50	4	1,940	0.21%
2021/08/09	5	38.25	6	38.70	38.35	-1	1,894	-0.05%
2021/08/06	0	0.00	2.3	34.90	35.20	-2.3	1,755	-0.13%
2021/08/05	6	31.00	6	29.96	32.00	0	1,647	0.00%
2021/08/04	6	28.60	2	29.15	29.15	4	1,575	0.25%
2021/07/30	1	25.15	0	0.00	24.50	1	1,517	0.07%
2021/07/27	0	0.00	1	25.40	25.60	-1	1,536	-0.07%
2021/07/26	1	26.50	5	25.70	25.50	-4	1,529	-0.26%
2021/07/23	2	27.73	0	0.00	27.75	2	1,503	0.13%
2021/07/22	6	29.03	2	28.55	28.50	4	1,506	0.27%
2021/07/20	0	26.70	10	27.00	26.85	-10	1,455	-0.69%
2021/07/19	0	0.00	3	27.15	27.20	-3	1,468	-0.20%
2021/07/16	0	0.00	0.4	24.75	24.75	-0.4	1,508	-0.03%
2021/07/15	0	0.00	5	25.35	25.50	-5	1,554	-0.32%
2021/07/14	1	23.60	0	0.00	24.20	1	1,567	0.06%
2021/07/13	3	25.55	10	27.00	25.45	-7	1,631	-0.43%
2021/07/12	10	27.00	2.6	26.96	27.00	7.4	1,617	0.45%
2021/07/09	1	24.05	0	0.00	24.55	1	1,589	0.06%
2021/07/08	14	24.13	4	24.00	24.65	10	1,563	0.64%
2021/07/07	12	23.91	4	24.15	24.40	8	1,497	0.53%
2021/07/05	0	0.00	5.2	20.20	20.20	-5.2	1,358	-0.38%
2021/06/30	0	0.00	5	17.85	17.85	-5	1,330	-0.38%
2021/06/16	0	0.00	2	10.75	10.70	-2	1,332	-0.15%
2021/06/10	6	11.03	0	0.00	10.80	6	1,410	0.43%
2021/06/03	2	10.80	0	0.00	10.60	2	1,506	0.13%
2021/06/02	0	0.00	1	11.05	11.05	-1	1,460	-0.07%
2021/05/27	2	9.60	0	0.00	9.70	2	1,445	0.14%
2021/05/12	0	0.00	20	9.82	9.91	-20	1,409	-1.42%
2021/05/06	2	10.45	0	0.00	10.35	2	1,344	0.15%
2021/04/29	2	10.85	0	0.00	10.80	2	1,295	0.15%
2021/04/23	2	10.65	0	0.00	10.90	2	1,294	0.15%
2021/04/20	5.1	11.40	0	0.00	11.40	5.1	1,293	0.39%
2021/04/19	2	11.40	0	0.00	11.20	2	1,289	0.16%
2021/04/14	0	0.00	2	12.50	12.25	-2	1,259	-0.16%
2021/04/13	4	13.18	1	12.90	12.75	3	1,258	0.24%
2021/04/12	1	12.65	15	12.72	12.75	-14	1,215	-1.15%
2021/04/08	30	12.00	0	0.00	12.15	30	1,175	2.55%
2021/04/06	0.1	10.75	0	0.00	10.40	0.1	1,260	0.01%
2021/03/30	0	0.00	6	10.50	10.40	-6	1,336	-0.45%
2021/03/29	0	0.00	31.5	10.40	10.45	-31.5	1,333	-2.36%
2021/03/19	21	11.61	0	0.00	11.50	21	1,296	1.62%
2021/03/18	0	0.00	15	11.90	11.50	-15	1,285	-1.17%
2021/03/17	15	11.40	0	0.00	12.10	15	1,256	1.19%
2021/03/16	0	0.00	1	11.10	11.35	-1	1,205	-0.08%
2021/03/15	0	0.00	0.5	10.50	10.35	-0.5	1,191	-0.05%
2021/03/10	1	10.65	6	10.15	10.55	-5	1,184	-0.42%
2021/02/26	0	14.50	0	0.00	14.50	0	1,334	0.00%
2021/02/22	1	14.50	0	0.00	14.50	1	1,402	0.07%
2021/01/21	1	14.45	0	0.00	13.85	1	1,899	0.05%
2021/01/12	0	0.00	10	15.45	15.35	-10	1,834	-0.55%
2021/01/11	1	15.70	0	0.00	15.70	1	1,828	0.05%
2020/12/30	0	0.00	1	17.00	16.65	-1	1,757	-0.06%
2020/12/29	1	18.15	1.1	16.84	17.90	-0.1	1,702	-0.01%
2020/12/28	0	0.00	1	15.80	17.10	-1	1,571	-0.06%
2020/12/24	0	0.00	1	15.80	15.60	-1	1,502	-0.07%
2020/12/22	0	0.00	1	15.10	15.05	-1	1,508	-0.07%
2020/12/21	0.1	16.70	0	0.00	15.20	0.1	1,528	0.01%
2020/12/17	0	0.00	0	15.10	15.00	0	1,602	0.00%
2020/12/15	0	0.00	0.1	15.35	15.10	-0.1	1,638	0.00%
2020/12/11	1	15.05	0	0.00	15.40	1	1,697	0.06%
2020/12/10	1	15.30	0	0.00	15.20	1	1,774	0.06%
2020/12/09	0	0.00	1	16.10	15.65	-1	1,837	-0.05%
2020/12/07	2	15.30	0	0.00	15.20	2	1,921	0.10%
2020/12/04	4	15.60	0	0.00	15.70	4	1,953	0.20%
2020/12/03	0	0.00	2	16.10	15.60	-2	2,009	-0.10%
2020/12/02	0	0.00	2	15.90	15.85	-2	2,082	-0.10%
2020/12/01	0	0.00	2	16.25	16.20	-2	2,238	-0.09%
2020/11/27	2	17.05	0	0.00	16.70	2	2,393	0.08%
2020/11/25	1	17.30	0	0.00	17.20	1	2,353	0.04%
2020/11/24	2	15.75	1	15.70	16.00	1	2,235	0.04%
2020/11/23	1	15.10	0	0.00	15.10	1	2,193	0.05%
2020/11/11	0	0.00	11	16.20	15.85	-11	2,126	-0.52%
2020/11/10	8	16.25	13	16.15	15.65	-5	2,116	-0.24%
2020/11/09	1	16.70	12	16.91	16.45	-11	2,082	-0.53%
2020/11/06	13	15.65	1	16.00	16.00	12	2,006	0.60%
2020/11/05	0	0.00	2	14.88	15.00	-2	1,956	-0.10%
2020/11/04	4	14.89	3	15.00	15.00	1	1,945	0.05%
2020/10/23	1	13.90	8	13.88	13.90	-7	1,910	-0.37%
2020/10/21	1	14.30	0	0.00	14.10	1	1,923	0.05%
2020/10/16	0	0.00	1	14.40	14.25	-1	1,951	-0.05%
2020/10/14	1	14.10	0	0.00	14.30	1	1,934	0.05%
2020/10/12	1	13.80	0	0.00	13.60	1	1,917	0.05%
2020/10/07	0	0.00	1	14.15	14.10	-1	1,901	-0.05%
2020/10/06	1	14.15	0	0.00	14.15	1	1,911	0.05%
2020/09/30	1	14.10	0	0.00	14.20	1	1,926	0.05%
2020/09/28	0	0.00	2	14.25	14.10	-2	1,953	-0.10%
2020/09/24	12	13.90	0	0.00	13.85	12	1,925	0.62%
2020/09/22	2	15.13	0	0.00	14.80	2	1,893	0.11%
2020/09/21	2	15.98	0	0.00	15.85	2	1,842	0.11%
2020/09/18	2	16.45	0	0.00	16.45	2	1,818	0.11%
2020/09/16	8	16.92	100	17.28	16.70	-92	1,791	-5.13%
2020/09/15	10	17.25	1	17.40	17.20	9	1,759	0.51%
2020/09/14	100	16.59	0	0.00	16.80	100	1,698	5.89%
2020/09/11	0	0.00	50	15.39	15.30	-50	1,654	-3.02%
2020/09/10	25	16.70	0	0.00	16.05	25	1,638	1.53%
2020/09/09	30	16.80	0	0.00	16.80	30	1,558	1.92%
2020/09/08	0	0.00	5	15.80	16.00	-5	1,521	-0.33%
2020/09/07	0	0.00	1	17.00	16.50	-1	1,493	-0.07%
2020/09/04	0	0.00	3	16.33	17.05	-3	1,428	-0.21%
2020/09/03	0	0.00	40	14.30	15.50	-40	1,267	-3.16%
2020/09/02	3	13.00	41	13.01	14.10	-38	1,228	-3.09%
2020/09/01	85	12.46	0	0.00	12.85	85	1,140	7.45%
2020/08/27	0	0.00	26	12.00	12.00	-26	1,118	-2.32%
2020/08/26	26	12.41	0	0.00	12.25	26	1,120	2.32%
2020/08/25	1	11.80	0	0.00	12.20	1	1,114	0.09%
2020/08/24	0	0.00	1	11.70	11.80	-1	1,109	-0.09%
2020/08/11	1	12.05	0	0.00	12.05	1	1,053	0.09%
2020/08/07	2	12.80	1	13.25	12.80	1	1,017	0.10%
2020/07/28	1	13.65	0	0.00	13.50	1	979	0.10%
2020/07/24	2	15.83	0	0.00	15.65	2	966	0.21%
2020/07/23	0	0.00	1	17.00	16.85	-1	958	-0.10%
2020/07/13	0	0.00	2	17.40	17.45	-2	986	-0.20%
2020/07/09	4	16.50	0	0.00	16.15	4	975	0.41%
2020/07/08	1	16.90	0	0.00	16.90	1	965	0.10%
2020/07/01	0.9	16.20	0	0.00	16.15	0.9	968	0.10%
2020/06/30	0.3	16.75	11.4	16.71	16.65	-11.1	969	-1.14%
2020/06/10	0	0.00	1.1	10.05	10.00	-1.1	1,015	-0.11%
2020/06/09	2	11.00	2	10.35	10.30	0	1,027	0.00%
2020/06/08	0	0.00	6	10.50	10.30	-6	1,029	-0.58%
2020/06/05	2	11.00	0	0.00	10.85	2	1,021	0.20%
2020/06/04	2	10.90	0	0.00	10.85	2	1,048	0.19%
2020/06/03	2	11.25	1	11.50	11.25	1	1,078	0.09%
2020/05/29	2	10.88	4	10.50	10.40	-2	1,094	-0.18%
2020/05/28	0	0.00	2	10.90	10.90	-2	1,123	-0.18%
2020/05/20	0	0.00	5	9.06	9.02	-5	1,505	-0.33%
2020/05/13	0	0.00	1	9.13	9.50	-1	1,670	-0.06%
2020/05/11	1	9.07	0	0.00	9.20	1	1,663	0.06%
2020/05/07	2	9.65	0	0.00	9.66	2	1,641	0.12%
2020/05/05	1	9.36	0	0.00	9.35	1	1,638	0.06%
2020/04/30	0	0.00	1	10.05	9.75	-1	1,625	-0.06%
2020/04/22	0	0.00	2	8.00	8.10	-2	1,580	-0.13%
2020/04/21	1	8.31	0	0.00	8.20	1	1,581	0.06%
2020/04/20	2	8.80	0	0.00	8.81	2	1,580	0.13%
2020/04/15	1	8.69	5	8.86	8.80	-4	1,576	-0.25%
2020/04/13	5	9.01	1	9.10	8.80	4	1,598	0.25%
2020/03/30	15	7.79	20	7.74	7.79	-5	1,580	-0.32%
2020/03/27	30	8.89	75	8.40	8.22	-45	1,574	-2.86%
2020/03/26	75	8.24	0	0.00	8.55	75	1,557	4.81%
2020/03/25	5	7.99	4	7.82	7.78	1	1,542	0.06%
2020/03/24	0	0.00	2	7.44	7.36	-2	1,535	-0.13%
2020/03/23	4	6.36	6	6.74	7.12	-2	1,530	-0.13%
2020/03/20	4	7.11	0	0.00	7.01	4	1,519	0.26%
2020/03/18	4	8.96	0	0.00	8.15	4	1,477	0.27%
2020/03/17	0	0.00	6	9.05	9.05	-6	1,455	-0.41%
2020/03/13	20	9.56	0	0.00	9.80	20	1,434	1.39%
2020/03/10	0	0.00	30	11.85	11.85	-30	1,356	-2.21%
2020/03/06	2	13.50	0	0.00	13.40	2	1,275	0.16%
2020/03/05	4	14.00	0	0.00	13.90	4	1,255	0.32%
2020/03/03	52	14.35	43	14.65	14.20	9	1,187	0.76%
2020/02/27	0	16.20	16	16.72	16.20	-16	1,090	-1.46%
2020/02/26	59	17.88	0	0.00	17.95	59	1,004	5.88%
2020/02/24	5	16.30	0	0.00	16.05	5	772	0.65%
2020/02/07	0	0.00	20	14.69	14.65	-20	548	-3.65%
2020/02/03	9	14.10	0	0.00	14.10	9	584	1.54%
2020/01/31	20	14.95	0	0.00	14.70	20	588	3.40%
2019/11/14	10	14.80	0	0.00	14.75	10	1,420	0.70%
2019/11/11	0	0.00	20	15.60	14.85	-20	1,409	-1.42%
2019/11/08	20	16.20	0	0.00	16.20	20	1,391	1.44%
2019/11/04	0	0.00	55	15.98	15.90	-55	1,427	-3.85%
2019/10/30	0	0.00	23	16.10	15.95	-23	1,407	-1.63%
2019/10/29	20	15.78	36	16.47	15.95	-16	1,391	-1.15%
2019/10/28	20	16.80	3	17.00	16.80	17	1,343	1.26%
2019/10/25	51	14.80	15	15.85	16.00	36	1,231	2.92%
2019/10/24	15	14.60	0	0.00	14.55	15	1,170	1.28%
2019/10/23	0	0.00	3	14.50	14.55	-3	1,175	-0.26%
2019/10/08	2	15.30	62	15.29	15.05	-60	1,144	-5.24%
2019/10/07	32	15.24	0	0.00	15.15	32	1,117	2.86%
2019/10/04	20	15.15	0	0.00	15.05	20	1,110	1.80%
2019/10/03	10	15.15	0	0.00	15.15	10	1,114	0.90%
2019/09/26	0	0.00	70	14.93	14.80	-70	1,113	-6.29%
2019/09/24	10	14.90	0	0.00	15.15	10	1,096	0.91%
2019/09/17	60	14.83	0	0.00	14.80	60	1,053	5.70%
2019/09/12	0	0.00	35	14.89	14.80	-35	1,029	-3.40%
2019/09/10	35.1	15.47	0	0.00	15.40	35.1	1,002	3.50%
2019/09/05	0	0.00	80	14.70	14.65	-80	916	-8.73%
2019/09/03	80	14.58	0	0.00	14.85	80	843	9.48%
2019/08/27	0.6	13.30	0	0.00	13.10	0.6	721	0.09%
2019/08/26	0	0.00	1	13.20	13.15	-1	714	-0.14%
2019/08/22	3	13.65	0	0.00	13.55	3	677	0.44%
2019/08/21	20	13.35	2.6	13.36	13.30	17.4	639	2.72%
2019/08/20	0	0.00	16	13.44	13.45	-16	599	-2.67%
2019/08/13	1	14.65	0	0.00	14.80	1	414	0.24%
2019/07/30	0	0.00	5	16.60	16.50	-5	351	-1.42%
2019/07/29	0	0.00	2	16.75	16.65	-2	361	-0.55%
2019/07/19	0	0.00	1	16.75	16.90	-1	414	-0.24%
2019/07/17	10	17.00	0	0.00	17.00	10	459	2.18%
2019/07/02	0	0.00	38	18.13	18.15	-38	748	-5.08%
2019/06/19	0	0.00	19	18.20	18.10	-19	774	-2.45%
2019/06/11	37	18.46	0	0.00	18.60	37	789	4.69%
2019/06/10	20	18.00	0	0.00	17.80	20	783	2.55%
2019/05/28	0	0.00	2	17.40	17.40	-2	833	-0.24%
2019/04/25	0	0.00	8	20.55	20.55	-8	866	-0.92%
2019/04/24	0	0.00	10	21.43	21.00	-10	852	-1.17%
2019/04/23	11	21.48	37	21.05	21.30	-26	840	-3.09%
2019/04/18	0	0.00	40	20.45	20.00	-40	772	-5.18%
2019/04/17	0	0.00	1	21.35	21.10	-1	748	-0.13%
2019/04/16	17	20.18	0	0.00	20.70	17	708	2.40%
2019/04/15	20	18.95	0	0.00	18.95	20	676	2.96%
2019/04/12	40	19.73	0	0.00	19.50	40	675	5.92%
2019/04/10	0	0.00	7	18.19	18.15	-7	661	-1.06%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/04/03	0	0.00	2	16.50	16.50	-2	637	-0.31%
2019/04/02	1	16.55	0	0.00	16.75	1	655	0.15%
2019/03/28	5	15.40	8	15.60	15.35	-3	763	-0.39%
2019/03/26	10	15.50	0	0.00	15.50	10	785	1.27%
2019/03/25	0	0.00	2	15.70	15.65	-2	796	-0.25%
2019/03/22	0	0.00	5	16.05	16.05	-5	807	-0.62%
2019/03/21	0	0.00	39	16.02	16.05	-39	831	-4.69%
2019/03/20	0	0.00	1	16.15	16.15	-1	861	-0.12%
2019/03/14	2	16.50	2	16.45	16.40	0	971	0.00%
2019/03/12	20	16.30	0	0.00	16.10	20	976	2.05%
2019/03/07	1	16.35	0	0.00	16.70	1	970	0.10%
2019/03/04	1	18.00	0	0.00	18.10	1	949	0.11%
2019/02/25	2	18.73	2	18.60	19.45	0	921	0.00%
2019/02/22	20	18.35	0	0.00	18.20	20	896	2.23%
2019/02/20	0	0.00	2	18.20	18.05	-2	890	-0.22%
2019/02/15	10	18.27	0	0.00	18.05	10	881	1.13%
2019/02/14	10	18.40	0	0.00	18.40	10	876	1.14%
2019/01/30	3	17.95	0	0.00	18.00	3	854	0.35%
2019/01/23	1	18.65	0	0.00	18.30	1	827	0.12%
2019/01/21	0	0.00	5	18.70	17.65	-5	808	-0.62%
2019/01/16	10	18.88	0	0.00	18.95	10	781	1.28%
2019/01/15	0	0.00	5	18.70	18.75	-5	773	-0.65%
2019/01/11	5	19.70	0	0.00	19.40	5	755	0.66%
2019/01/03	10	19.30	0	0.00	19.15	10	694	1.44%
2019/01/02	0	0.00	2	19.65	19.65	-2	676	-0.30%
2018/12/27	0	0.00	40	18.62	18.55	-40	643	-6.21%
2018/12/25	20	19.05	0	0.00	19.20	20	608	3.29%
2018/12/24	2	19.35	10	19.20	19.50	-8	581	-1.38%
2018/12/22	0	0.00	20	19.25	19.95	-20	548	-3.64%
2018/12/21	0	0.00	0.5	18.55	18.55	-0.5	487	-0.10%
2018/12/18	0	0.00	1	17.60	17.60	-1	481	-0.21%
2018/12/17	21	17.48	0	0.00	17.60	21	477	4.40%
2018/12/12	20	17.45	10	17.45	17.85	10	422	2.37%
2018/12/11	10	17.90	0	0.00	17.50	10	401	2.49%
2018/12/10	0	0.00	10	17.50	17.50	-10	360	-2.77%
2018/12/06	10	14.60	0	0.00	14.50	10	300	3.33%
2018/11/20	0	0.00	1	14.55	14.60	-1	327	-0.31%
2018/10/31	10	13.93	0	0.00	13.90	10	378	2.64%
2018/10/11	0	0.00	30	14.80	14.45	-30	396	-7.57%
2018/10/08	1	16.50	0	0.00	16.40	1	389	0.26%
2018/09/27	30	18.72	0	0.00	18.45	30	365	8.20%
2018/09/26	0	0.00	1	19.10	19.25	-1	350	-0.29%
2018/09/10	1	15.70	0	0.00	15.80	1	331	0.30%
2018/08/31	0	0.00	1	17.50	17.70	-1	318	-0.31%
2018/07/19	0	0.00	1	20.55	20.50	-1	274	-0.36%
2018/07/18	6	21.15	0	0.00	20.70	6	274	2.19%
2018/07/17	1	19.90	0	0.00	20.00	1	268	0.37%
2018/07/12	1	19.60	0	0.00	19.65	1	270	0.37%
2018/06/12	3	21.45	0	0.00	21.50	3	373	0.80%
2018/06/11	2	21.60	0	0.00	21.55	2	379	0.53%
2018/06/08	3	22.00	0	0.00	21.85	3	385	0.78%
2018/06/07	1	22.20	0	0.00	22.30	1	392	0.25%
2018/06/06	3	22.55	0	0.00	22.35	3	407	0.74%
2018/06/05	0	0.00	1	22.65	22.55	-1	421	-0.24%
2018/04/18	0	0.00	10	21.96	21.80	-10	739	-1.35%
2018/04/13	0	0.00	25	22.53	22.50	-25	764	-3.27%
2018/04/10	4	22.78	0	0.00	22.65	4	789	0.51%
2018/04/03	0	0.00	1	23.20	23.25	-1	783	-0.13%
2018/04/02	3	23.27	0	0.00	23.10	3	781	0.38%
2018/03/30	2	24.70	0	0.00	24.35	2	772	0.26%
2018/03/29	2	24.78	2	24.70	24.85	0	769	0.00%
2018/03/27	0	0.00	2	24.80	25.00	-2	765	-0.26%
2018/03/26	5	24.80	0	0.00	24.70	5	765	0.65%
2018/03/23	2	24.65	1	24.50	24.65	1	765	0.13%
2018/03/22	3	25.10	0	0.00	25.20	3	760	0.39%
2018/03/21	7	25.85	0	0.00	25.75	7	755	0.93%
2018/03/20	3	25.82	0	0.00	25.35	3	752	0.40%
2018/03/19	1	25.55	0	0.00	25.75	1	773	0.13%
2018/03/16	2	25.85	0	0.00	26.00	2	763	0.26%
2018/03/15	2	26.25	0	0.00	26.20	2	749	0.27%
2018/03/14	10	26.90	35	26.60	26.50	-25	745	-3.35%
2018/03/07	65	28.94	0	0.00	27.70	65	691	9.40%
2018/03/05	8	27.55	0	0.00	26.80	8	582	1.37%
2018/03/02	0	0.00	5	27.41	27.50	-5	554	-0.90%
2018/03/01	0	0.00	4	25.85	25.85	-4	474	-0.84%
2018/02/06	5	22.20	0	0.00	21.30	5	501	1.00%
2018/02/01	1	24.35	0	0.00	24.35	1	512	0.20%
2018/01/24	1	24.60	0	0.00	24.55	1	567	0.18%
2018/01/10	4	25.59	0	0.00	25.55	4	720	0.56%
2018/01/09	2	24.50	7	26.07	26.35	-5	733	-0.68%
2018/01/08	4	24.95	0	0.00	24.80	4	748	0.53%