• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.0000.0058.6015,3040.02%
2025/01/20560.84560.5061.0005,3370.00%
2025/01/17158.5000.0058.3015,3550.02%
2025/01/15159.1000.0059.1015,3700.02%
2025/01/14159.3000.0059.5015,3710.02%
2025/01/13460.13359.3059.2015,3630.02%
2025/01/09161.5000.0061.6015,3300.02%
2025/01/07966.8900.0066.3095,2960.17%
2025/01/06166.7000.0067.0015,2580.02%
2025/01/03266.4000.0066.3025,2370.04%
2025/01/022.168.5600.0067.702.15,2200.04%
2024/12/3100.00169.3070.10-15,217-0.02%
2024/12/30268.40470.7568.20-25,189-0.04%
2024/12/26269.0000.0068.6025,0660.04%
2024/12/2500.00170.5070.50-15,021-0.02%
2024/12/241369.45569.5069.4085,0080.16%
2024/12/23272.65271.6071.6004,9920.00%
2024/12/202.571.001772.2870.40-14.54,943-0.29%
2024/12/19468.8000.0071.0044,8600.08%
2024/12/1800.0012.170.0171.10-12.14,822-0.25%
2024/12/17165.80666.2066.30-54,528-0.11%
2024/12/16761.5000.0060.3074,4970.16%
2024/12/13763.17263.6063.4054,5060.11%
2024/12/1200.00268.2565.30-24,560-0.04%
2024/12/11267.1000.0066.8024,5240.04%
2024/12/0600.00169.0068.70-14,489-0.02%
2024/12/051270.521070.2769.3024,4620.04%
2024/12/04168.8000.0069.4014,3870.02%
2024/12/03269.60170.6069.1014,3840.02%
2024/12/02468.33468.5068.4004,3530.00%
2024/11/29168.8000.0069.1014,3340.02%
2024/11/28667.5000.0067.6064,3050.14%
2024/11/271070.15570.0069.4054,2490.12%
2024/11/2600.00472.9072.90-44,153-0.10%
2024/11/25775.50176.0075.3064,0790.15%
2024/11/22673.081174.2674.00-53,820-0.13%
2024/11/21770.61670.2270.6013,5820.03%
2024/11/20872.21670.0070.7023,5070.06%
2024/11/19970.1211.371.4273.20-2.33,327-0.07%
2024/11/18266.65567.9866.60-33,119-0.10%
2024/11/15268.35169.5069.3013,0720.03%
2024/11/14770.37868.6469.20-12,995-0.03%
2024/11/13270.50468.6068.50-22,917-0.07%
2024/11/121172.78971.8270.5022,7970.07%
2024/11/11369.14469.9070.00-12,330-0.04%
2024/11/08266.40169.7066.4012,1430.05%
2024/11/07970.4815.369.9470.60-6.31,995-0.31%
2024/11/06264.15265.2065.7001,6880.00%
2024/11/05164.00163.5063.1001,6310.00%
2024/10/2800.00163.8063.70-11,582-0.06%
2024/10/24165.40266.0064.20-11,469-0.07%
2024/10/2200.001.463.8664.30-1.41,403-0.10%
2024/10/21163.200.162.0063.200.91,4040.06%
2024/10/18261.9000.0061.9021,4270.14%
2024/10/14261.8000.0062.2021,5290.13%
2024/10/0900.000.162.7062.60-0.11,565-0.01%
2024/10/0400.00165.1063.80-11,682-0.06%
2024/10/01164.90363.8065.00-21,731-0.12%
2024/09/30364.90164.4064.5021,8690.11%
2024/09/25165.80364.8364.70-22,426-0.08%
2024/09/24263.20262.9563.4002,7510.00%
2024/09/2300.001.263.0862.90-1.23,091-0.04%
2024/09/20362.4000.0062.9033,0550.10%
2024/09/1800.000.161.9061.00-0.13,0590.00%
2024/09/1600.0031462.0261.80-3143,050-10.29% 大賣/鉅額交易
2024/09/1331462.70360.9362.703113,06410.15% 大買/鉅額交易
2024/09/0600.000.154.7054.50-0.13,6880.00%
2024/09/0300.000.158.4057.90-0.13,8150.00%
2024/09/0200.000.159.0658.70-0.13,8190.00%
2024/08/30160.60360.7060.70-23,816-0.05%
2024/08/29259.9000.0060.4023,8280.05%
2024/08/2800.00059.9059.8003,8580.00%
2024/08/2600.000.160.0060.00-0.13,8640.00%
2024/08/210.359.0000.0059.300.33,9740.01%
2024/08/190.257.6000.0057.700.23,9480.01%
2024/08/1600.000.156.8056.80-0.13,9590.00%
2024/08/1400.000.155.8055.70-0.13,9470.00%
2024/08/0600.00155.7052.30-13,892-0.03%
2024/08/053.154.7100.0054.703.13,8500.08%
2024/08/022.760.7700.0060.702.73,8260.07%
2024/07/30159.7000.0061.5013,8080.03%
2024/07/261.261.5500.0061.801.23,8040.03%
2024/07/230.163.3000.0063.800.13,7990.00%
2024/07/2200.000.263.0063.10-0.23,799-0.01%
2024/07/19164.9000.0064.6013,7830.03%
2024/07/181.166.31165.3066.500.13,7720.00%
2024/07/17168.30168.6068.5003,7320.00%
2024/07/1600.00166.8067.50-13,695-0.03%
2024/07/1500.00167.2066.30-13,698-0.03%
2024/07/1100.00368.1367.90-33,667-0.08%
2024/07/101.368.0700.0067.801.33,6680.04%
2024/07/09468.60767.3767.60-33,633-0.08%
2024/07/08367.930.568.0567.402.53,6180.07%
2024/07/052.369.926.269.8869.50-3.93,635-0.11%
2024/07/04170.80271.4369.50-13,565-0.03%
2024/07/03370.634.171.9271.50-1.13,422-0.03%
2024/07/0100.00568.5468.70-53,025-0.17%
2024/06/2812.167.658.369.5265.903.92,8310.14%
2024/06/271163.94365.9364.9082,4380.33%
2024/06/25159.9000.0061.0012,3070.04%
2024/06/24361.23162.0060.8022,3890.08%
2024/06/21162.30162.9062.3002,3760.00%
2024/06/20962.623.263.7963.705.92,3550.25%
2024/06/194.162.14265.1061.902.12,3280.09%
2024/06/18565.0800.0065.0052,2310.22%
2024/06/171.164.9100.0066.201.12,1960.05%
2024/06/141.168.022866.6567.30-26.92,054-1.31%
2024/06/1320.565.421.165.0965.4019.41,8071.07%
2024/06/120.161.2000.0061.000.11,8570.00%
2024/06/110.162.700.162.0061.3001,8790.00%
2024/06/070.158.500.259.6361.30-0.12,0020.00%
2024/06/0500.00059.5059.4002,0480.00%
2024/06/0300.002.260.2361.40-2.22,042-0.11%
2024/05/300.159.8000.0059.200.11,9940.01%
2024/05/290.161.3000.0060.400.11,9880.01%
2024/05/2800.00061.3060.7001,9610.00%
2024/05/2400.000.157.0057.00-0.11,8690.00%
2024/05/2200.000.158.3757.70-0.11,8770.00%
2024/05/2100.000.257.4357.50-0.21,862-0.01%
2024/05/2000.000.157.3456.80-0.11,861-0.01%
2024/05/1700.00056.8056.6001,8600.00%
2024/05/0900.00057.7257.3001,8760.00%
2024/05/071056.9000.0056.80101,8610.54%
2024/04/3000.00056.5056.0001,8430.00%
2024/04/2900.001055.5155.60-101,822-0.55%
2024/04/26056.10055.8055.1001,8190.00%
2024/04/2500.000.155.4255.10-0.11,816-0.01%
2024/04/2400.00055.5056.3001,8100.00%
2024/04/19254.600.453.9054.101.61,7830.09%
2024/04/180.156.0400.0055.600.11,7570.00%
2024/04/160.156.8500.0056.000.11,7420.00%
2024/04/1500.000.159.6059.00-0.11,7150.00%
2024/04/12560.602.260.8061.402.81,7010.16%
2024/04/1100.00160.0059.90-11,652-0.06%
2024/04/09057.6000.0057.8001,5500.00%
2024/04/08057.5000.0058.0001,5430.00%
2024/04/030.258.49158.1058.10-0.81,542-0.05%
2024/04/02059.3000.0059.5001,5240.00%
2024/04/01059.60159.5059.30-11,510-0.06%
2024/03/295.160.38159.9059.404.11,4970.27%
2024/03/28260.45860.6060.30-61,447-0.41%
2024/03/2700.00259.0059.60-21,256-0.16%
2024/03/26255.9000.0055.9021,1460.17%
2024/03/25157.6000.0057.6011,1270.09%
2024/03/21157.3000.0057.4011,0860.09%
2024/03/200.558.30158.5056.90-0.51,058-0.05%
2024/03/19157.7000.0057.7011,0050.10%
2024/03/18257.9000.0058.4029860.20%
2024/03/15760.26960.6358.80-2952-0.21%
2024/03/14157.30160.0057.2008260.00%
2024/03/131161.8141261.9760.50-401783-51.17% 大賣/鉅額交易
2024/03/1240360.001.160.0060.00401.959167.98% 大買/鉅額交易
2024/03/04254.8000.0055.1024800.42%
2024/03/010.455.0000.0054.700.44750.07%
2024/02/2000.000.155.4355.30-0.1495-0.01%
2024/02/1600.000.155.2055.30-0.1491-0.01%
2024/02/1500.000.153.8053.60-0.1489-0.02%
2024/02/05153.8000.0053.9014840.21%
2024/02/02154.600.155.1054.6014710.20%
乙盛-KY 相關文章