笙科 (5272)-元富-安南券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
342張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	34.80	2	34.75	34.10	0	898	0.00%
2024/05/29	30	34.97	0	0.00	34.80	30	953	3.15%
2024/05/20	0	32.95	0	0.00	32.70	0	1,918	0.00%
2024/05/17	0	0.00	10	33.22	33.10	-10	1,946	-0.51%
2024/05/14	0	0.00	1	32.80	33.15	-1	2,070	-0.05%
2024/05/07	1	33.00	0	0.00	33.00	1	2,412	0.04%
2024/05/06	0	0.00	0	32.20	32.35	0	2,402	0.00%
2024/04/10	0	0.00	2	35.23	34.65	-2	2,716	-0.07%
2024/04/08	2	34.73	0	0.00	34.65	2	2,718	0.07%
2024/03/26	0	0.00	3	35.52	35.30	-3	2,797	-0.11%
2024/03/20	1	37.00	0	0.00	36.80	1	2,822	0.04%
2024/03/15	0	0.00	1	38.05	37.60	-1	2,870	-0.03%
2024/03/13	3	39.35	8	39.94	38.30	-5	2,912	-0.17%
2024/03/12	1	40.45	13	40.97	40.45	-12	2,934	-0.41%
2024/03/11	13	40.90	6	40.23	40.45	7	3,064	0.23%
2024/03/08	1	39.45	0	0.00	38.90	1	3,052	0.03%
2024/03/07	2	40.33	0	0.00	40.00	2	3,012	0.07%
2024/03/06	3	41.13	4	42.21	42.10	-1	2,982	-0.03%
2024/03/05	1	41.55	52	41.36	40.55	-51	3,036	-1.68%
2024/03/04	12	42.41	8	41.30	41.15	4	3,072	0.13%
2024/03/01	6	41.80	2	42.28	42.20	4	3,205	0.12%
2024/02/29	0	0.00	14	39.46	40.55	-14	3,131	-0.45%
2024/02/27	14	41.83	294	41.23	40.40	-280	3,098	-9.04%	大賣/鉅額交易
2024/02/26	308	44.06	8	43.39	43.80	300	3,070	9.77%	大買/鉅額交易
2024/02/23	5	40.35	5	39.70	41.05	0	2,957	0.00%
2024/02/22	5	41.45	5	42.06	40.65	0	2,937	0.00%
2024/02/21	1	41.90	2	38.50	41.85	-1	2,863	-0.03%
2024/02/19	0	0.00	1	38.00	37.50	-1	2,703	-0.04%
2024/02/16	1	38.10	0	0.00	38.10	1	2,708	0.04%
2024/02/15	0	0.00	1	37.85	37.30	-1	2,667	-0.04%
2024/02/05	1	36.00	0	0.00	36.10	1	2,620	0.04%
2024/02/02	6	38.15	0	0.00	37.30	6	2,608	0.23%
2024/02/01	3	37.43	2	38.20	37.80	1	2,572	0.04%
2024/01/31	1	34.80	51	36.83	36.10	-50	2,509	-1.99%
2024/01/30	0	34.35	0	0.00	33.50	0	2,441	0.00%
2024/01/26	1	34.60	0	0.00	34.10	1	2,460	0.04%
2024/01/24	0	0.00	6	36.73	36.50	-6	2,516	-0.24%
2024/01/23	2	36.43	1	36.20	35.80	1	2,690	0.04%
2024/01/17	2	35.50	1	35.40	35.00	1	2,882	0.03%
2024/01/16	1	36.25	1	35.90	35.55	0	2,935	0.00%
2024/01/15	0	0.00	0.2	36.40	36.40	-0.2	2,943	-0.01%
2024/01/03	0	35.35	0	0.00	35.35	0	3,063	0.00%
2023/12/26	1	36.45	4	36.83	36.80	-3	3,287	-0.09%
2023/12/22	1	35.05	0	0.00	34.80	1	3,221	0.03%
2023/12/15	100	36.95	0	0.00	36.05	100	3,177	3.15%
2023/12/14	1	38.60	1	39.05	37.60	0	3,145	0.00%
2023/12/12	5	39.52	0	0.00	38.45	5	3,106	0.16%
2023/12/11	0	0.00	2	39.30	39.05	-2	3,069	-0.07%
2023/12/07	4	39.11	0	0.00	38.45	4	3,006	0.13%
2023/12/06	9	40.66	1	41.80	39.70	8	2,952	0.27%
2023/12/05	1	38.75	2	39.00	39.00	-1	2,751	-0.04%
2023/12/01	0	38.90	0	0.00	38.80	0	2,684	0.00%
2023/11/30	1	40.70	2	40.40	40.00	-1	2,637	-0.04%
2023/11/29	2	38.40	1	38.60	39.00	1	2,473	0.04%
2023/11/28	17	37.89	21	38.01	39.00	-4	2,400	-0.17%
2023/11/27	5	36.70	9	36.07	36.70	-4	2,192	-0.18%
2023/11/24	1	35.80	0	0.00	34.95	1	2,130	0.05%
2023/11/22	4	37.30	11	37.12	37.00	-7	1,974	-0.35%
2023/11/20	13	35.50	2	35.28	35.55	11	1,779	0.62%
2023/11/01	2	32.80	0	0.00	32.60	2	1,335	0.15%
2023/10/31	0	0.00	9	35.46	33.50	-9	1,292	-0.70%
2023/10/30	10	32.97	4	32.94	34.55	6	1,065	0.56%
2023/10/27	26	32.58	35	32.41	31.80	-9	964	-0.93%
2023/10/25	4	33.05	2	33.40	31.85	2	858	0.23%
2023/10/19	10	31.05	0	0.00	30.90	10	594	1.68%
2023/10/17	0	0.00	1	29.10	29.20	-1	499	-0.20%
2023/10/11	0	0.00	4	29.95	29.55	-4	446	-0.90%
2023/10/06	5	33.46	1	33.55	32.80	4	403	0.99%
2023/10/05	201	33.75	210	33.24	33.75	-9	297	-3.02%	大買/大賣/
2023/10/04	10	30.48	3	30.60	30.70	7	168	4.14%
2023/09/20	0	27.97	0	0.00	27.55	0	126	0.00%
2023/07/17	3	27.53	0	0.00	27.70	3	121	2.46%
2023/07/04	0	0.00	2	27.78	28.65	-2	151	-1.32%
2023/06/27	0	0.00	1	27.55	27.60	-1	161	-0.62%
2023/06/26	1	27.65	0	0.00	27.60	1	166	0.60%
2023/06/15	0	0.00	1	27.70	27.75	-1	266	-0.38%
2023/03/21	0	0.00	10	32.60	32.25	-10	603	-1.66%
2023/03/09	22	34.15	2	34.70	33.50	20	572	3.49%
2023/02/20	0	0.00	2	27.80	27.85	-2	359	-0.56%
2023/02/16	2	27.30	0	0.00	27.25	2	358	0.56%
2023/02/08	0	0.00	1	27.90	27.65	-1	375	-0.27%
2023/02/07	1	27.50	0	0.00	27.35	1	372	0.27%
2023/02/03	0	0.00	1	27.75	27.75	-1	377	-0.27%
2023/02/02	0	0.00	2	27.70	27.90	-2	372	-0.54%
2023/02/01	2	27.53	0	0.00	27.65	2	367	0.54%
2023/01/31	1	28.00	0	0.00	27.35	1	363	0.27%
2023/01/05	0	0.00	1	27.20	27.20	-1	335	-0.30%
2023/01/04	1	25.75	0	0.00	26.05	1	321	0.31%
2022/12/28	0	0.00	15	26.23	25.60	-15	352	-4.26%
2022/12/26	13	27.34	0	0.00	26.90	13	349	3.72%
2022/12/23	0	0.00	13	27.57	27.55	-13	347	-3.74%
2022/12/22	15	28.37	5	28.05	28.55	10	340	2.94%
2022/12/15	0	0.00	1	27.85	27.80	-1	300	-0.33%
2022/12/05	1	27.10	1	27.05	26.90	0	311	0.00%
2022/12/02	5	27.52	0	0.00	27.50	5	322	1.55%
2022/12/01	0	0.00	1	26.70	26.70	-1	354	-0.28%
2022/11/30	1	25.70	0	0.00	26.25	1	371	0.27%
2022/11/28	0	0.00	4	25.18	25.30	-4	518	-0.77%
2022/11/24	1	25.30	1	25.20	25.60	0	523	0.00%
2022/11/18	0	0.00	5	25.93	25.65	-5	567	-0.88%
2022/11/17	10	26.60	0	0.00	26.30	10	570	1.75%
2022/11/09	0	0.00	1	24.70	24.85	-1	618	-0.16%
2022/11/08	1	24.10	0	0.00	24.10	1	632	0.16%
2022/09/07	50	31.96	10	31.20	31.15	40	1,170	3.42%
2022/09/06	0	0.00	50	34.30	34.30	-50	1,159	-4.31%
2022/09/05	14	38.33	4	38.49	38.10	10	1,208	0.83%
2022/07/25	0	0.00	1	35.20	35.05	-1	3,078	-0.03%
2022/07/21	1	35.05	0	0.00	35.30	1	3,039	0.03%
2022/07/18	1	34.60	3	34.00	33.70	-2	3,009	-0.07%
2022/06/29	0	0.00	0	36.65	37.75	0	2,875	0.00%
2022/06/27	2	36.95	2	37.10	38.30	0	2,884	0.00%
2022/06/24	0	0.00	1	35.90	36.10	-1	2,873	-0.03%
2022/06/23	0	0.00	1	35.55	35.75	-1	2,872	-0.03%
2022/06/22	2	35.45	0	0.00	34.70	2	2,849	0.07%
2022/06/21	0	0.00	1	37.00	36.75	-1	2,835	-0.04%
2022/06/17	1	38.00	0	0.00	38.30	1	2,820	0.04%
2022/06/16	2	40.83	1	41.10	38.85	1	2,796	0.04%
2022/06/15	1	40.20	0	0.00	39.80	1	2,748	0.04%
2022/06/14	0	0.00	6	40.71	40.15	-6	2,724	-0.22%
2022/06/13	2	42.40	0	0.00	41.40	2	2,659	0.08%
2022/06/10	6	48.10	7	46.61	45.95	-1	2,555	-0.04%
2022/06/09	3	46.23	2	44.93	47.30	1	2,023	0.05%
2022/06/07	1	43.00	0	0.00	43.30	1	1,763	0.06%
2022/06/06	0	0.00	1	43.70	44.80	-1	1,656	-0.06%
2022/06/02	1	45.40	6	46.00	46.30	-5	1,524	-0.33%
2022/06/01	20	46.92	12	46.50	45.10	8	1,343	0.60%
2022/05/31	71	43.48	128	43.32	44.05	-57	1,001	-5.69%	大賣/
2022/05/30	84	42.13	26	41.75	42.65	58	772	7.50%
2022/05/27	0	0.00	1	38.80	38.80	-1	562	-0.18%
2022/05/12	1	33.80	1	32.70	32.70	0	479	0.00%
2022/05/04	1	32.60	1	32.30	32.25	0	468	0.00%
2022/04/29	1	31.85	1	31.45	31.45	0	475	0.00%
2022/04/12	1	34.50	0	0.00	34.20	1	485	0.21%
2022/04/08	1	36.80	1	37.10	37.50	0	475	0.00%
2022/03/31	1	38.15	1	37.90	37.90	0	475	0.00%
2022/03/30	1	38.55	1	37.95	37.95	0	468	0.00%
2022/03/28	1	37.15	1	37.40	37.40	0	433	0.00%
2022/03/24	1	37.25	1	37.20	37.20	0	414	0.00%
2022/03/23	1	36.75	1	37.00	37.00	0	425	0.00%
2022/03/22	1	35.60	1	35.70	35.70	0	397	0.00%
2022/03/21	1	35.85	1	35.50	35.50	0	402	0.00%
2022/03/18	1	34.95	1	35.40	35.40	0	423	0.00%
2022/03/15	1	34.90	1	34.75	34.55	0	476	0.00%
2022/03/14	1	34.35	1	34.80	34.80	0	486	0.00%
2022/03/11	1	34.20	1	34.20	34.20	0	503	0.00%
2022/01/21	0	0.00	0	33.55	32.85	0	1,067	0.00%
2021/12/27	0	38.90	0	0.00	38.60	0	1,243	0.00%
2021/12/16	0	42.75	2	39.80	39.75	-2	1,722	-0.12%
2021/12/15	1	38.90	2	39.20	38.90	-1	1,776	-0.06%
2021/12/14	1	39.40	2	39.80	39.00	-1	2,166	-0.05%
2021/12/13	2	42.15	0	0.00	40.80	2	2,347	0.09%
2021/12/02	0	0.00	10	39.46	39.60	-10	2,315	-0.43%
2021/12/01	5	41.10	5	40.55	41.50	0	2,328	0.00%
2021/11/30	10	40.00	0	0.00	39.60	10	2,339	0.43%
2021/11/23	2	41.45	1	41.20	41.20	1	2,419	0.04%
2021/11/22	1	42.80	1	42.20	42.20	0	2,444	0.00%
2021/11/19	1	41.95	2	41.58	40.90	-1	2,438	-0.04%
2021/11/17	1	41.10	1	40.80	40.80	0	2,398	0.00%
2021/11/15	0	0.00	0	39.55	40.55	0	2,366	0.00%
2021/11/12	3	39.05	3	40.70	38.75	0	2,332	0.00%
2021/10/29	0	0.00	2	36.10	35.90	-2	2,649	-0.08%
2021/10/28	2	36.73	0	0.00	36.35	2	3,143	0.06%
2021/09/28	0	0.00	25	43.07	42.65	-25	4,230	-0.59%
2021/09/27	1	41.90	0	0.00	42.10	1	4,135	0.02%
2021/09/24	8	43.45	20	41.93	42.85	-12	4,072	-0.29%
2021/09/22	1	40.05	2	39.30	40.00	-1	3,893	-0.03%
2021/09/17	21	40.88	1	40.45	40.20	20	3,841	0.52%
2021/09/16	10	42.75	31	41.45	44.00	-21	3,451	-0.61%
2021/09/15	20	39.86	10	39.48	40.00	10	3,252	0.31%
2021/09/14	5	38.60	10	39.55	38.80	-5	3,235	-0.15%
2021/09/13	15	38.87	0	0.00	39.00	15	3,229	0.46%
2021/09/06	0	0.00	11	39.11	38.25	-11	3,281	-0.34%
2021/09/03	0	0.00	6	39.16	39.40	-6	3,359	-0.18%
2021/09/02	11	40.46	1	40.35	38.60	10	3,425	0.29%
2021/09/01	5	38.70	5	38.70	39.00	0	3,382	0.00%
2021/08/31	20	37.49	15	37.97	37.90	5	3,348	0.15%
2021/08/26	1	37.55	2	36.00	36.50	-1	3,286	-0.03%
2021/08/25	0	0.00	25	36.15	37.25	-25	3,243	-0.77%
2021/08/24	0	0.00	2	33.90	33.90	-2	3,235	-0.06%
2021/08/20	2	33.30	0	0.00	33.20	2	3,230	0.06%
2021/08/19	0	0.00	7	34.66	32.30	-7	3,222	-0.22%
2021/08/18	12	32.23	10	32.91	34.30	2	3,214	0.06%
2021/08/17	5	33.30	0	0.00	32.85	5	3,224	0.16%
2021/08/16	5	34.40	0	0.00	34.35	5	3,229	0.15%
2021/08/13	6	36.88	2	36.60	35.40	4	3,220	0.12%
2021/08/11	20	37.76	4	36.98	37.05	16	3,209	0.50%
2021/08/10	1	38.30	0	0.00	37.05	1	3,167	0.03%
2021/08/06	0	0.00	10	40.60	40.05	-10	3,144	-0.32%
2021/08/05	11	42.25	18	42.60	42.30	-7	3,122	-0.22%
2021/08/04	24	41.21	26	41.72	42.00	-2	3,067	-0.07%
2021/08/03	45	43.03	48	43.35	42.55	-3	2,921	-0.10%
2021/08/02	36	40.34	14	40.69	41.30	22	2,419	0.91%
2021/07/30	0	0.00	1	38.05	37.55	-1	2,242	-0.04%
2021/07/29	0	0.00	6	35.86	36.50	-6	2,207	-0.27%
2021/07/28	5	33.89	0	0.00	33.80	5	2,194	0.23%
2021/07/27	0	0.00	2	36.75	35.60	-2	2,198	-0.09%
2021/07/23	4	39.43	11	39.60	38.40	-7	2,127	-0.33%
2021/07/22	11	38.55	1	38.55	37.70	10	2,048	0.49%
2021/07/21	9	40.10	6	39.17	37.55	3	2,022	0.15%
2021/07/20	21	38.29	44	38.32	38.50	-23	1,887	-1.22%
2021/07/19	20	36.89	15	36.10	36.30	5	1,758	0.28%
2021/07/16	25	36.32	50	36.66	36.00	-25	1,790	-1.40%
2021/07/14	10	33.95	0	0.00	33.65	10	1,814	0.55%
2021/07/13	35	36.94	15	38.27	36.00	20	1,790	1.12%
2021/07/12	15	36.08	10	35.15	37.00	5	1,591	0.31%
2021/07/09	10	34.02	0	0.00	33.65	10	1,521	0.66%
2021/07/06	0	0.00	1	30.95	31.15	-1	1,545	-0.06%
2021/07/02	3	31.12	2	31.25	31.20	1	1,605	0.06%
2021/06/29	0	0.00	7	30.70	30.70	-7	2,073	-0.34%
2021/06/09	4	31.90	4	31.88	31.85	0	2,873	0.00%
2021/06/07	0	0.00	1	29.70	29.85	-1	2,859	-0.03%
2021/06/03	1	31.20	3	31.10	31.15	-2	2,854	-0.07%
2021/05/25	3	31.95	0	0.00	30.85	3	2,966	0.10%
2021/05/21	0	0.00	1	28.10	29.25	-1	2,927	-0.03%
2021/05/20	0	0.00	8	28.43	26.60	-8	2,943	-0.27%
2021/05/13	1	29.20	0	0.00	29.30	1	2,879	0.03%
2021/05/12	0	0.00	2	26.58	26.80	-2	2,850	-0.07%
2021/05/04	0	0.00	1	28.70	30.55	-1	2,801	-0.04%
2021/05/03	1	33.30	1	31.65	31.20	0	2,777	0.00%
2021/04/29	1	35.10	0	0.00	34.65	1	2,768	0.04%
2021/04/28	4	34.85	2	36.45	34.85	2	2,755	0.07%
2021/04/26	1	36.40	0	0.00	36.20	1	2,721	0.04%
2021/04/23	1	37.00	1	38.45	37.80	0	2,698	0.00%
2021/04/22	1	37.40	0	0.00	35.90	1	2,663	0.04%
2021/04/20	0	0.00	1	41.50	42.00	-1	2,565	-0.04%
2021/04/16	4	39.80	0	0.00	39.90	4	2,538	0.16%
2021/04/15	0	0.00	1	40.95	40.75	-1	2,545	-0.04%
2021/04/14	2	38.05	0	0.00	39.00	2	2,537	0.08%
2021/04/13	0	0.00	10	42.30	42.00	-10	2,557	-0.39%
2021/04/09	1	42.35	0	0.00	41.50	1	2,682	0.04%
2021/04/08	8	45.50	7	45.30	45.30	1	2,695	0.04%
2021/04/07	0	0.00	2	45.38	46.10	-2	2,671	-0.07%
2021/04/06	1	42.80	2	44.75	43.20	-1	2,631	-0.04%
2021/04/01	8	44.16	5	46.62	44.55	3	2,522	0.12%
2021/03/31	2	41.90	50	42.19	42.65	-48	2,183	-2.20%
2021/03/30	54	38.71	5	38.05	38.80	49	2,112	2.32%
2021/03/29	0	0.00	5	34.90	35.30	-5	1,926	-0.26%
2021/03/26	10	30.93	0	0.00	32.10	10	1,856	0.54%
2021/03/24	0	0.00	1	29.80	29.60	-1	1,751	-0.06%
2021/03/23	11	30.26	10	30.37	29.00	1	1,739	0.06%
2021/03/22	15	33.47	28	32.13	30.25	-13	1,684	-0.77%
2021/03/19	41	31.31	55	30.59	31.80	-14	1,562	-0.90%
2021/03/18	55	29.19	53	29.19	29.75	2	1,459	0.14%
2021/03/17	33	27.59	24	27.69	27.80	9	1,281	0.70%
2021/03/16	15	27.45	32	27.41	26.65	-17	1,219	-1.39%
2021/03/15	27	25.93	14	25.77	26.60	13	1,115	1.17%
2021/03/12	0	0.00	1	24.40	24.20	-1	1,075	-0.09%
2021/03/11	5	24.40	5	24.20	24.50	0	1,084	0.00%
2021/03/09	5	23.39	0	0.00	23.50	5	1,074	0.47%
2021/03/08	0	0.00	11	24.23	23.10	-11	1,072	-1.03%
2021/03/05	10	23.58	5	23.96	23.65	5	1,069	0.47%
2021/03/04	6	24.15	14	24.50	24.05	-8	1,064	-0.75%
2021/03/03	0	0.00	9	25.54	24.40	-9	1,056	-0.85%
2021/03/02	42	27.05	29	27.37	25.30	13	1,024	1.27%
2021/02/26	31	26.22	43	26.19	26.25	-12	969	-1.24%
2021/02/25	45	25.60	7	25.60	25.00	38	927	4.10%
2021/02/24	0	0.00	35	23.98	24.00	-35	877	-3.99%
2021/02/19	0	0.00	20	23.01	23.90	-20	829	-2.41%
2021/02/05	5	20.30	1	20.25	20.20	4	801	0.50%
2021/01/29	6	22.85	2	23.35	22.25	4	776	0.52%
2021/01/26	5	22.25	0	0.00	22.10	5	737	0.68%
2021/01/22	0	0.00	20	23.02	22.35	-20	719	-2.78%
2021/01/19	5	21.90	2	21.75	21.70	3	678	0.44%
2021/01/14	2	22.00	0	0.00	22.10	2	650	0.31%
2021/01/13	10	21.75	2	23.00	22.10	8	644	1.24%
2021/01/12	2	21.75	0	0.00	21.50	2	634	0.31%
2021/01/08	10	22.43	0	0.00	23.10	10	590	1.69%
2021/01/07	14	23.69	0	0.00	23.25	14	566	2.47%
2021/01/06	29	24.95	6	25.98	23.65	23	552	4.16%
2021/01/05	8	27.33	10	27.53	26.10	-2	495	-0.40%
2021/01/04	6	25.82	6	23.76	26.00	0	389	0.00%
2020/12/31	0	0.00	15	23.50	23.65	-15	304	-4.92%
2020/12/30	20	21.68	0	0.00	21.55	20	242	8.25%
2020/12/29	0	0.00	10	20.79	20.50	-10	228	-4.38%
2020/12/28	10	20.30	0	0.00	20.70	10	225	4.44%
2020/12/21	0	0.00	5	20.19	20.20	-5	213	-2.34%
2020/12/17	0	0.00	5	20.80	20.50	-5	199	-2.50%
2020/12/16	10	20.55	5	19.90	20.50	5	181	2.76%
2020/12/15	0	0.00	15	20.14	19.90	-15	175	-8.57%
2020/12/14	0	0.00	9	20.02	20.50	-9	172	-5.23%
2020/12/11	0	0.00	1	19.25	19.35	-1	174	-0.57%
2020/12/07	20	19.50	0	0.00	19.35	20	231	8.64%
2020/12/01	0	0.00	2	19.10	19.00	-2	214	-0.93%
2020/11/24	0	0.00	5	19.00	18.60	-5	207	-2.41%
2020/10/29	1	16.90	0	0.00	16.95	1	274	0.36%
2020/10/27	2	17.70	0	0.00	17.45	2	273	0.73%
2020/10/22	1	18.00	0	0.00	17.85	1	274	0.36%
2020/10/15	4	18.00	0	0.00	18.10	4	276	1.44%
2020/10/08	1	18.15	0	0.00	18.10	1	296	0.34%
2020/09/24	2	18.10	0	0.00	18.10	2	417	0.48%
2020/09/15	0	0.00	7	20.04	20.05	-7	492	-1.42%
2020/09/10	0	18.70	0	0.00	18.80	0	429	0.00%
2020/09/08	0	0.00	1	18.65	19.10	-1	431	-0.23%
2020/09/03	2	18.45	0	0.00	18.50	2	433	0.46%
2020/09/02	4	18.54	0	0.00	18.50	4	442	0.90%
2020/09/01	1	18.70	0	0.00	18.65	1	444	0.22%
2020/08/18	0	19.80	0	0.00	19.80	0	460	0.00%
2020/08/13	0	0.00	7	20.60	20.35	-7	452	-1.55%
2020/08/07	0	0.00	3	19.62	19.85	-3	384	-0.78%
2020/08/06	0	0.00	2	20.10	19.85	-2	384	-0.52%
2020/08/05	10	20.30	0	0.00	20.15	10	380	2.63%
2020/08/04	5	20.48	5	19.90	20.00	0	379	0.00%
2020/07/31	1	19.80	0	0.00	19.85	1	381	0.26%
2020/07/16	0	0.00	1	21.35	20.90	-1	364	-0.27%
2020/07/10	0	0.00	1	23.20	22.15	-1	360	-0.28%
2020/07/08	1	23.15	2	24.00	23.35	-1	346	-0.29%
2020/07/06	6	23.87	0	0.00	23.90	6	328	1.83%
2020/07/03	0	0.00	1	23.30	23.30	-1	280	-0.36%
2020/06/30	1	21.90	0	0.00	21.85	1	235	0.42%
2020/06/16	0	0.00	0	18.30	18.35	0	146	-0.02%
2020/06/09	0	0.00	6	19.38	19.45	-6	167	-3.57%
2020/06/08	5	18.75	0	0.00	18.50	5	165	3.02%
2020/06/04	0	0.00	5	19.18	19.10	-5	166	-3.00%
2020/06/01	1	18.45	0	0.00	18.45	1	171	0.58%
2020/05/27	5	18.72	0	0.00	18.80	5	176	2.83%
2020/04/01	0	0.00	10	14.45	14.70	-10	223	-4.47%
2020/03/25	0	0.00	20	11.99	12.15	-20	231	-8.65%
2020/03/20	10	12.60	0	0.00	12.60	10	240	4.16%
2020/03/16	0	0.00	38	16.31	16.00	-38	291	-13.02%
2020/03/13	0	0.00	14	17.75	17.75	-14	310	-4.51%
2020/03/09	0	0.00	1	23.90	23.25	-1	347	-0.29%
2020/02/26	0	0.00	15	24.06	23.90	-15	475	-3.16%
2020/02/24	0	0.00	14	23.75	23.70	-14	482	-2.90%
2020/02/19	0	23.00	23	22.97	23.15	-23	538	-4.26%
2020/02/14	9	22.80	0	0.00	22.90	9	602	1.49%
2020/02/07	0	0.00	14	22.17	22.20	-14	831	-1.68%
2020/02/05	10	22.05	0	0.00	21.90	10	836	1.20%
2020/02/04	5	21.15	25	21.50	21.60	-20	836	-2.39%
2020/02/03	5	20.71	0	0.00	20.80	5	836	0.60%
2020/01/30	0	0.00	10	23.50	23.50	-10	845	-1.18%
2019/12/24	1	26.90	0	0.00	26.95	1	1,075	0.09%
2019/12/19	5	26.85	0	0.00	27.00	5	1,166	0.43%
2019/12/18	10	27.55	0	0.00	27.30	10	1,183	0.84%
2019/12/17	22	27.27	0	0.00	27.25	22	1,279	1.72%
2019/12/16	36	27.56	0	0.00	27.40	36	1,287	2.80%
2019/12/13	15	27.20	0	0.00	27.05	15	1,300	1.15%
2019/12/12	3	27.63	10	27.10	27.00	-7	1,345	-0.52%
2019/12/11	16	28.26	0	0.00	27.55	16	1,344	1.19%
2019/12/10	25	30.25	15	29.78	29.85	10	1,323	0.76%
2019/12/09	21	29.77	0	0.00	29.50	21	1,323	1.59%
2019/12/06	25	28.80	5	28.85	29.30	20	1,333	1.50%
2019/11/28	3	30.40	36	30.63	29.35	-33	1,710	-1.93%
2019/11/26	10	28.80	0	0.00	28.45	10	1,725	0.58%
2019/11/25	18	28.50	0	0.00	28.50	18	1,711	1.05%
2019/11/20	5	28.80	0	0.00	29.15	5	1,711	0.29%
2019/11/19	0	0.00	10	29.90	29.55	-10	1,709	-0.58%
2019/11/14	4	29.18	0	0.00	28.70	4	1,669	0.24%
2019/11/13	6	30.27	10	30.23	30.10	-4	1,643	-0.24%
2019/11/12	1	30.15	66	30.71	31.10	-65	1,618	-4.02%
2019/11/11	0	0.00	31	28.29	29.45	-31	1,426	-2.17%
2019/11/07	5	27.00	0	0.00	26.60	5	1,398	0.36%
2019/11/05	2	27.60	0	0.00	27.40	2	1,394	0.14%
2019/10/31	5	27.55	0	0.00	27.35	5	1,396	0.36%
2019/10/30	0	0.00	24	27.85	27.75	-24	1,411	-1.70%
2019/10/29	10	27.45	0	0.00	27.00	10	1,401	0.71%
2019/10/28	10	28.15	0	0.00	27.80	10	1,394	0.72%
2019/10/23	0	0.00	3	28.53	28.45	-3	1,408	-0.21%
2019/10/22	0	0.00	5	28.85	28.70	-5	1,409	-0.35%
2019/10/17	21	28.20	0	0.00	28.20	21	1,457	1.44%
2019/10/16	10	28.75	6	29.58	28.10	4	1,478	0.27%
2019/10/15	10	29.55	10	29.50	28.90	0	1,456	0.00%
2019/10/14	10	28.95	0	0.00	28.90	10	1,447	0.69%
2019/10/08	34	29.93	4	30.60	29.65	30	1,450	2.07%
2019/10/07	41	30.26	0	0.00	30.00	41	1,447	2.83%
2019/10/04	2	30.95	31	31.21	30.95	-29	1,425	-2.04%
2019/10/03	5	28.75	0	0.00	29.05	5	1,336	0.37%
2019/10/02	5	28.70	5	29.20	29.20	0	1,331	0.00%
2019/09/26	15	31.08	0	0.00	30.10	15	1,289	1.16%
2019/09/24	0	0.00	5	31.50	31.30	-5	1,235	-0.40%
2019/09/23	6	30.65	1	30.55	30.55	5	1,203	0.42%
2019/09/20	12	31.62	12	31.44	30.55	0	1,180	0.00%
2019/09/19	6	29.68	4	29.88	30.20	2	1,078	0.19%
2019/09/18	10	29.82	2	30.20	29.65	8	1,065	0.75%
2019/09/17	0	0.00	1	30.50	30.20	-1	1,046	-0.10%
2019/09/11	1	29.40	0	0.00	29.45	1	959	0.10%
2019/09/06	0	0.00	10	32.10	31.10	-10	879	-1.14%
2019/09/05	10	31.25	0	0.00	31.20	10	830	1.20%
2019/09/04	5	29.30	5	30.20	31.95	0	758	0.00%
2019/09/02	0	0.00	1	26.00	27.20	-1	484	-0.21%
2019/08/30	1	25.00	0	0.00	25.35	1	456	0.22%
2019/08/29	0	0.00	6	25.74	25.90	-6	414	-1.45%
2019/08/27	1	24.30	0	0.00	23.60	1	354	0.28%
2019/08/22	1	24.80	0	0.00	24.15	1	333	0.30%
2019/08/20	0	0.00	2	24.40	24.10	-2	310	-0.64%
2019/08/06	0	0.00	2	22.75	23.55	-2	386	-0.52%
2019/07/31	0	0.00	4	24.18	23.90	-4	362	-1.10%
2019/07/22	0	0.00	1	25.15	26.00	-1	306	-0.33%
2019/07/15	0	0.00	2	22.30	22.05	-2	227	-0.88%
2019/07/12	0	0.00	2	20.90	20.50	-2	210	-0.95%
2019/07/11	0	0.00	2	21.30	21.30	-2	206	-0.97%
2019/06/17	1	18.45	0	0.00	18.45	1	207	0.48%
2019/05/27	2	18.98	0	0.00	18.80	2	208	0.96%
2019/04/26	2	20.00	0	0.00	19.95	2	116	1.72%
2019/04/17	0	0.00	5.5	20.04	20.05	-5.5	106	-5.15%
2019/02/11	1	19.05	0	0.00	19.25	1	60	1.66%
2019/01/02	0	19.40	0	0.00	19.50	0	102	0.00%
2018/12/10	1	19.35	0	0.00	19.40	1	200	0.50%
2018/11/16	0	0.00	5	18.20	18.20	-5	200	-2.49%
2018/11/14	0.5	17.50	0	0.00	17.60	0.5	201	0.25%
2018/11/12	0.4	17.80	0	0.00	17.70	0.4	205	0.19%
2018/11/07	0	0.00	1	18.00	18.25	-1	217	-0.46%
2018/10/04	1	24.50	0	0.00	23.85	1	174	0.57%
2018/10/02	2	24.65	3	25.00	24.65	-1	144	-0.69%
2018/09/28	0	0.00	1	21.80	21.80	-1	92	-1.08%
2018/09/18	1	20.15	0	0.00	20.15	1	101	0.98%
2018/08/10	1	25.90	0	0.00	26.05	1	122	0.82%
2018/06/26	1	28.45	0	0.00	28.70	1	133	0.75%
2018/06/19	0	0.00	4	29.88	31.00	-4	139	-2.88%
2018/06/15	1	30.10	0	0.00	30.05	1	124	0.81%
2018/06/01	1	29.85	0	0.00	30.35	1	117	0.85%
2018/05/30	1	29.10	0	0.00	29.25	1	114	0.87%
2018/05/23	1	29.55	0	0.00	29.50	1	111	0.90%
2018/03/20	1	37.30	0	0.00	37.30	1	153	0.65%
2018/03/14	1	37.30	0	0.00	37.30	1	157	0.64%
2018/03/12	1	37.30	0	0.00	37.50	1	159	0.63%
2018/01/30	5	42.20	0	0.00	41.55	5	302	1.65%
2018/01/10	1	41.00	0	0.00	40.60	1	726	0.14%
2018/01/08	0	0.00	1	42.50	41.70	-1	728	-0.14%
2018/01/05	0	0.00	1	42.80	42.20	-1	727	-0.14%