台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    1,302
  • 產業
    上櫃 電子零組件類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建榮 (5340)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00255.6052.70-21,986-0.10%
2024/06/2000.00358.0058.10-31,929-0.16%
2024/06/19659.0300.0057.6061,9140.31%
2024/06/18160.501.259.8659.50-0.21,879-0.01%
2024/06/170.257.9800.0059.200.21,7830.01%
2024/06/14158.80158.3057.6001,7400.00%
2024/06/1300.00256.4556.00-21,690-0.12%
2024/06/11160.3000.0057.6011,6610.06%
2024/06/0700.00159.5061.60-11,626-0.06%
2024/06/06164.3000.0059.4011,5710.06%
2024/06/05260.30260.1060.1001,3280.00%
2024/05/2800.00155.4056.70-11,226-0.08%
2024/05/27255.7500.0054.7021,2090.17%
2024/05/2300.00157.5057.50-11,095-0.09%
2024/05/13148.0000.0048.1011,2120.08%
2024/04/1800.00159.1059.00-11,107-0.09%
2024/04/1600.00256.3057.00-21,081-0.18%
2024/04/1500.00560.0059.30-51,070-0.47%
2024/04/11761.0700.0060.3071,0360.68%
2024/04/09158.0000.0058.1019490.11%
2024/03/2600.00153.7053.70-1855-0.12%
2024/03/08158.70155.3056.1008090.00%
2023/10/2400.00156.6057.30-13,481-0.03%
2023/10/1900.00157.0057.30-13,704-0.03%
2023/10/1700.00260.0059.40-23,945-0.05%
2023/10/11165.5000.0064.4013,9760.03%
2023/09/2000.00265.1064.30-23,793-0.05%
2023/09/1400.00268.8068.00-23,820-0.05%
2023/09/1200.00167.0067.00-13,872-0.03%
2023/09/05374.4700.0074.2034,0950.07%
2023/09/01172.5000.0072.9014,2590.02%
2023/08/3000.00874.0175.40-84,128-0.19%
2023/08/2900.00172.5069.50-13,988-0.03%
2023/08/28168.50168.7069.0003,8780.00%
2023/08/25167.7000.0067.3013,8660.03%
2023/08/231068.03167.5067.3093,7710.24%
2023/08/2100.00168.0068.30-13,623-0.03%
2023/08/17167.1000.0067.0013,3660.03%
2023/08/16161.5000.0061.8013,3210.03%
2023/08/15157.70158.5060.6003,3200.00%
2023/08/1100.00356.0056.00-33,309-0.09%
2023/07/31865.95368.2361.9052,9120.17%
2023/07/2800.00168.7068.70-12,577-0.04%
2023/07/27162.1000.0062.5012,4520.04%
2023/07/2500.00158.0057.70-12,256-0.04%
2023/07/24157.5000.0055.6012,1790.05%
2023/06/2700.00950.5851.00-91,657-0.54%
2023/06/21155.4000.0056.0011,5990.06%
2023/06/20257.80256.5056.8001,5870.00%
2023/06/16857.8600.0060.7081,5340.52%
2023/06/14558.70559.9058.6001,4520.00%
2023/06/1200.00560.0060.20-51,345-0.37%
2023/06/0900.00161.0065.00-11,258-0.08%
2023/06/081061.05561.5062.0051,1920.42%
2023/06/07155.0000.0057.2011,0390.10%
2023/05/23050.9000.0050.9009480.00%
2023/04/1800.00148.0046.70-11,090-0.09%
2023/03/2100.00153.5053.00-1992-0.10%
2023/03/0900.00154.2053.90-1846-0.12%
2023/03/08153.40153.3053.9007900.00%
2023/03/0300.00050.8049.8507200.00%
2023/02/21052.4000.0053.1006380.00%
2023/02/17150.6000.0050.7015430.18%
2023/02/1400.00045.3045.5504800.00%
2023/02/1300.00144.6544.80-1470-0.21%
2023/02/10147.0000.0047.1014500.22%
2023/02/0600.00250.1050.00-2369-0.54%
2023/02/03248.9500.0048.9523370.59%
2023/02/0100.00146.6045.80-1282-0.35%
2023/01/30143.60143.0044.5002570.00%
2023/01/16141.9000.0041.4012310.43%
2023/01/10040.0000.0040.7501910.00%
2021/09/2300.00145.4045.50-11,557-0.06%
2021/09/22145.5500.0044.5011,5110.07%
2021/09/16146.00143.9044.2001,4790.00%
2021/09/14342.771342.8942.65-101,433-0.70%
2021/09/081039.1300.0038.70101,3900.72%
2021/09/06143.7000.0041.4011,3530.07%
2021/08/3000.002539.6239.50-251,214-2.06%
2021/08/1800.00235.1035.45-21,205-0.17%
2021/08/16534.0500.0035.1551,1920.42%
2021/08/13537.5000.0036.7551,1730.43%
2021/08/11538.9500.0038.3051,1620.43%
2021/08/101040.7000.0040.35101,1390.88%
2021/08/0900.001043.3642.80-101,134-0.88%
2021/08/051542.761240.4240.0031,0830.28%
2021/08/04843.9900.0043.6581,0600.75%
2021/07/23148.0000.0048.3511,0610.09%
2021/07/19149.05249.3549.50-11,028-0.10%
2021/07/16345.87143.5046.2029070.22%
2021/04/2300.00142.9042.95-1366-0.27%
2021/04/22142.30141.5041.8003420.00%
2021/04/21142.700.242.3542.550.83020.26%
2020/12/0700.00738.2137.80-7268-2.61%
2020/12/02739.4100.0038.9072682.61%
2020/09/0800.00340.0040.00-31,168-0.26%
2020/09/07340.4500.0040.0031,1760.25%
2020/08/2600.00142.1042.00-11,214-0.08%
2020/08/2400.00442.0042.05-41,220-0.33%
2020/08/2100.00741.5643.25-71,220-0.57%
2020/08/19741.91442.8041.6531,2290.24%
2020/08/18543.5000.0043.0051,2190.41%
2020/08/0600.00147.1047.60-11,253-0.08%
2020/08/05946.82948.7847.6001,2630.00%
2020/08/0400.00145.9046.40-11,271-0.08%
2020/07/3000.00245.0545.05-21,426-0.14%
2020/07/28246.95245.4545.4501,4780.00%
2020/07/24148.7000.0047.9011,5160.07%
2020/07/23148.8500.0049.0011,5170.07%
2020/07/22351.77252.5050.5011,4710.07%
2020/07/2100.00548.0647.80-51,309-0.38%
2020/07/20543.8500.0044.8051,2790.39%
2020/07/06150.00150.2050.0001,2640.00%
2020/06/3000.00347.8046.75-31,133-0.26%
2020/06/29346.8500.0045.3531,0780.28%
2020/06/2400.00545.2044.35-51,058-0.47%
2020/06/2300.001046.6446.15-101,053-0.95%
2020/06/1900.00143.6042.85-1971-0.10%
2020/06/1800.00940.5042.00-9950-0.95%
2020/06/1700.00140.5540.75-1959-0.10%
2020/06/1600.00040.5039.9509700.00%
2020/06/15139.40138.9038.7009870.00%
2020/06/08142.55142.7542.2001,0730.00%
2020/06/04744.01242.0542.0551,0860.46%
2020/06/03142.10142.5042.7001,0850.00%
2020/06/021541.9700.0041.70151,0881.38%
2020/06/01541.6900.0042.1051,0970.46%
2020/05/27144.1500.0042.6511,1650.09%
2020/05/26143.70143.9044.0001,1690.00%
2020/05/21141.65142.0041.6001,1690.00%
2020/05/20142.10142.4541.1001,1710.00%
2020/05/18141.05141.6040.4001,1720.00%
2020/05/15143.70143.2543.5001,1570.00%
2020/05/14143.50144.0543.4001,1600.00%
2020/05/12143.65142.8042.8001,1700.00%
2020/05/11145.8000.0044.2011,1620.09%
2020/05/08247.63248.0045.3001,1460.00%
2020/05/07142.65345.2346.30-21,079-0.19%
2020/05/06142.85142.1042.1001,0800.00%
2020/05/05141.30243.1342.30-11,102-0.09%
2020/04/30140.70540.7041.10-41,102-0.36%
2020/04/28132.00234.5035.00-11,075-0.09%
2020/04/27131.9500.0031.8511,0690.09%
2020/04/23131.65531.7831.65-41,076-0.37%
2020/04/22129.70230.5031.50-11,080-0.09%
2020/04/21132.15531.5530.85-41,076-0.37%
2020/04/17132.40133.4532.1001,0690.00%
2020/04/16132.5000.0032.3511,0640.09%
2020/04/1500.00132.5032.50-11,061-0.09%
2020/04/14132.20132.0032.0001,0520.00%
2020/04/13231.50131.9031.5011,0490.10%
2020/04/10231.68132.1531.8011,0530.09%
2020/04/09232.38131.4031.3011,0680.09%
2020/04/0800.00229.7031.10-21,045-0.19%
2020/04/06226.23226.5826.8001,0450.00%
2020/03/30525.62126.4026.4041,0450.38%
2020/03/27228.20228.5027.0001,0400.00%
2020/03/26227.48227.5327.5501,0290.00%
2020/03/25626.81127.2527.3051,0130.49%
2020/03/24124.00124.8024.8501,0060.00%
2020/03/23121.001121.6822.90-101,007-0.99%
2020/03/201022.4500.0022.45109981.00%
2020/03/18125.1500.0022.7019840.10%
2020/03/17125.20425.2525.20-3970-0.31%
2020/03/16229.9500.0028.0029540.21%
2020/03/13129.70130.1530.1509500.00%
2020/03/11537.0000.0036.5051,0210.49%
2020/03/10536.3300.0036.8051,0190.49%
2020/03/0300.00140.9040.90-1954-0.10%
2020/03/02136.60137.1537.2009340.00%
2020/02/27139.6800.0038.4519270.11%
2020/02/071147.981447.0047.00-3906-0.33%
2020/02/06945.56747.4048.5529280.22%
2020/02/05642.38642.7844.1509300.00%
2020/01/31140.5000.0040.6011,0710.09%
2019/12/3100.00053.5053.8001,3560.00%
2019/11/2900.00152.4052.10-12,678-0.04%
2019/11/27152.6000.0052.5012,7580.04%
2019/11/2100.00153.2053.20-12,874-0.03%
2019/11/20151.4000.0051.2012,9320.03%
2019/11/19052.0000.0052.2002,9310.00%
2019/11/1200.00151.9053.10-12,936-0.03%
2019/11/07150.9000.0051.4012,9320.03%
2019/11/0600.00551.0052.90-52,936-0.17%
2019/11/05555.4000.0054.3052,8970.17%
2019/11/0400.00150.5051.90-12,844-0.04%
2019/11/01148.3000.0048.3512,8000.04%
2019/10/28163.0000.0063.0012,5830.04%
2019/10/25165.00264.3063.90-12,588-0.04%
2019/10/0800.00265.5564.20-22,508-0.08%
2019/10/02268.3000.0064.2022,3690.08%
2019/10/01169.30366.6768.40-22,303-0.09%
2019/09/27263.0000.0065.0022,2360.09%
2019/09/24169.70270.0067.80-12,092-0.05%
2019/09/23269.2000.0068.3022,0770.10%
2019/09/20274.00272.9071.2002,0540.00%
2019/09/19172.501.272.7673.50-0.21,964-0.01%
2019/09/18166.60169.9069.9001,8770.00%
2019/09/17374.60374.0768.4001,7510.00%
2019/09/12167.50167.4069.0001,4850.00%
2019/09/1100.00161.2063.00-11,412-0.07%
2019/09/06258.10256.2057.0001,3720.00%
2019/09/0500.00158.5055.40-11,358-0.07%
2019/09/0400.00154.8055.40-11,299-0.08%
2019/08/29348.42146.9047.0521,1330.18%
2019/08/2800.00148.0048.00-11,100-0.09%
2019/08/2700.00146.0045.50-11,056-0.09%
2019/08/2600.00244.0044.00-21,045-0.19%
2019/08/23544.72544.5644.3001,0400.00%
2019/06/271034.601033.8534.1501,7450.00%
2019/06/26532.80531.8532.0001,7660.00%
2019/06/14135.2500.0030.2011,7970.06%
2019/06/13633.31632.2433.4501,7570.00%
2019/05/27131.1000.0031.0011,9000.05%
2019/05/0600.00232.8033.65-22,145-0.09%
2019/05/02133.9500.0033.9512,1050.05%
2019/04/23546.86245.8347.3031,9950.15%
2019/04/2200.00143.5045.80-11,911-0.05%
2019/04/19441.65241.2841.6521,8680.11%
2019/04/1700.00139.0539.05-11,752-0.06%
2019/04/1200.00234.9834.60-21,656-0.12%
2019/04/11234.6500.0034.6521,6400.12%
2019/04/10134.20134.4034.0001,6240.00%
2019/04/09137.0000.0034.0011,6040.06%
2019/04/02429.33429.7830.0001,4190.00%
2019/03/2800.006.126.8026.80-6.11,287-0.47%
2019/03/2100.001124.8224.85-111,219-0.90%
2019/03/201124.45124.7024.90101,2090.83%
2019/03/19122.4500.0023.7511,1810.08%
2019/03/1800.00522.9021.60-51,152-0.43%
2019/03/11524.5200.0024.5551,0610.47%
2019/03/0500.001022.9423.40-101,022-0.98%
2019/03/0400.00122.6022.35-11,008-0.10%
2019/02/2700.00225.5023.10-2975-0.20%
2019/02/26323.00222.2523.5518710.11%
2019/02/25220.5500.0022.0528120.25%
2019/02/2200.00620.4520.05-6746-0.80%
2019/02/21520.2000.0020.4557050.71%
2019/02/20518.70117.2518.8546410.62%
2019/02/19117.0000.0017.1515760.17%
2019/02/18615.5000.0015.6065211.15%
2019/02/1400.001815.4415.40-18502-3.59%
2019/02/1100.00615.4015.65-6469-1.28%
2019/01/24615.0000.0015.0563601.66%
2019/01/02313.05213.1013.0012800.36%
2018/12/28712.9100.0013.1572792.50%
2018/12/271012.4300.0012.55102763.62%
2018/09/2700.00514.9614.60-51,643-0.30%
2018/09/18514.6500.0014.2051,5970.31%
2018/09/0300.001014.1014.00-101,529-0.65%
2018/08/3100.00214.8014.85-21,506-0.13%
2018/08/29215.20115.2015.3011,4190.07%
2018/08/0900.00212.6012.65-21,287-0.16%
2018/08/0800.00312.5012.50-31,289-0.23%
2018/08/01512.20312.0813.4021,2430.16%
2018/07/3000.00114.1014.10-11,115-0.09%
2018/07/27314.1300.0013.8531,0630.28%
2018/07/2600.00313.6513.95-3975-0.31%
2018/07/25112.65512.2512.70-4858-0.47%
2018/06/2600.00311.5011.20-3761-0.39%
2018/06/06310.9500.0010.9537880.38%
2018/05/31111.45510.9011.70-4724-0.55%
2018/05/23510.9000.0010.9056330.79%
2018/04/1100.00510.2010.30-5629-0.79%
2018/04/10510.0000.0010.0056310.79%
2018/03/2200.00110.7010.50-1851-0.12%
2018/03/1600.00411.2011.00-4847-0.47%
2018/03/0800.00110.1510.15-1851-0.12%
2018/03/0700.00810.2010.15-8863-0.93%
2018/03/0500.00010.0010.1009090.00%
2018/03/0100.004110.2010.15-41933-4.39%
2018/02/2700.00710.1510.10-7942-0.74%
2018/02/2200.0059.849.87-5995-0.50%
2018/01/301010.8000.0010.65101,4350.70%
2018/01/2500.001910.8510.80-191,508-1.26%
2018/01/243611.00510.9510.90311,5412.01%
2018/01/232410.9300.0010.85241,5831.52%
2018/01/191311.1200.0011.10131,6600.78%
2018/01/18111.3000.0011.3011,7220.06%
2018/01/15111.40311.3511.30-22,015-0.10%
2018/01/12711.2100.0011.2072,2350.31%
2018/01/10211.901111.4911.60-92,288-0.39%
2018/01/09311.0000.0011.0032,2600.13%
2018/01/05511.4500.0011.4052,3150.22%
2018/01/04511.7500.0011.7052,3330.21%
2018/01/02311.90212.0011.9512,4280.04%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
建榮 相關文章