青雲 (5386)-元富-安南券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
74.0
漲跌
▼2.0
漲幅
-2.63%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	76.00	0	0.00	76.00	0	1,738	0.00%
2025/01/20	2	75.35	0	0.00	75.50	2	2,106	0.09%
2025/01/14	0	0.00	1	74.00	75.20	-1	2,418	-0.04%
2025/01/13	1	72.80	1	72.80	73.40	0	2,427	0.00%
2025/01/09	0.2	76.58	2	76.95	75.80	-1.8	2,445	-0.07%
2025/01/08	0	0.00	1	79.20	79.70	-1	2,468	-0.04%
2025/01/07	1	81.70	0	0.00	80.50	1	2,510	0.04%
2025/01/03	0.1	78.10	0	0.00	77.80	0.1	2,689	0.00%
2024/12/27	0.3	80.20	0	0.00	78.70	0.3	2,782	0.01%
2024/12/24	1	81.90	0	0.00	81.20	1	2,824	0.04%
2024/12/23	3	81.50	0	0.00	81.90	3	2,833	0.11%
2024/12/20	1.2	82.83	1	80.90	80.60	0.2	2,843	0.01%
2024/12/19	1.2	83.55	1	84.00	83.50	0.2	2,859	0.01%
2024/12/16	5.5	87.88	6	85.50	84.90	-0.5	3,003	-0.02%
2024/12/13	1	87.50	0	0.00	87.20	1	3,015	0.03%
2024/12/11	1	87.30	0	0.00	87.50	1	3,020	0.03%
2024/12/10	1.1	88.02	1	88.30	88.00	0.1	3,028	0.00%
2024/12/09	0	0.00	0.7	89.98	89.50	-0.7	3,035	-0.02%
2024/12/05	0	0.00	0.1	93.50	91.40	-0.1	3,001	0.00%
2024/12/03	0	0.00	2	90.00	91.00	-2	2,994	-0.07%
2024/12/02	0	0.00	3.1	89.42	90.10	-3.1	3,000	-0.10%
2024/11/27	0.1	86.30	0	0.00	86.40	0.1	3,338	0.00%
2024/11/26	1	87.20	0.2	87.50	86.60	0.9	3,607	0.02%
2024/11/21	0	0.00	2.8	90.14	89.10	-2.8	3,733	-0.07%
2024/11/20	0	0.00	1	87.80	88.80	-1	3,740	-0.03%
2024/11/19	0	0.00	1	87.40	87.50	-1	3,769	-0.03%
2024/11/18	2	85.60	1	86.60	86.40	1	3,762	0.03%
2024/11/15	1.2	85.34	0	0.00	85.20	1.2	3,756	0.03%
2024/11/14	0.4	87.27	0	0.00	86.60	0.4	3,779	0.01%
2024/11/13	3	88.77	0	0.00	88.30	3	3,807	0.08%
2024/11/12	1	93.30	2	92.30	91.00	-1	3,862	-0.03%
2024/11/08	2.3	92.18	1	92.90	90.40	1.3	3,759	0.03%
2024/11/07	6	98.88	11	97.98	94.50	-5	3,762	-0.13%
2024/11/06	8	95.21	8.3	93.34	95.20	-0.3	3,547	-0.01%
2024/11/05	1	92.00	2	92.25	91.30	-1	3,433	-0.03%
2024/11/04	2.3	90.90	0	0.00	90.20	2.3	3,448	0.07%
2024/11/01	4	101.38	5	101.70	100.00	-1	3,378	-0.03%
2024/10/30	9	104.17	5	103.20	104.50	4	3,334	0.12%
2024/10/29	3	103.67	2	104.00	100.50	1	3,160	0.03%
2024/10/28	7	105.14	162	108.63	99.70	-155	2,997	-5.17%	大賣/鉅額交易
2024/10/25	162	107.42	9.3	103.63	107.50	152.7	2,792	5.47%	大買/鉅額交易
2024/10/24	1	98.60	3	98.10	97.90	-2	2,646	-0.08%
2024/10/23	3	100.67	2	100.25	100.50	1	2,599	0.04%
2024/10/22	7	96.99	1	99.99	99.70	6	2,477	0.24%
2024/10/21	0	0.00	3	90.70	91.90	-3	2,386	-0.13%
2024/10/18	2	87.75	1.5	89.58	87.50	0.5	2,373	0.02%
2024/10/17	1	89.20	1	89.30	90.10	0	2,381	0.00%
2024/10/15	1.9	88.93	1	89.30	88.30	0.9	2,448	0.04%
2024/10/14	1	93.30	1	90.90	92.40	0	2,454	0.00%
2024/10/11	0	90.00	0	0.00	89.50	0	2,412	0.00%
2024/10/09	4.1	99.68	5	96.66	93.40	-0.9	2,380	-0.04%
2024/10/08	0	0.00	1	99.80	99.80	-1	2,221	-0.05%
2024/10/01	1	87.00	0	0.00	86.30	1	2,148	0.05%
2024/09/26	0	0.00	1	85.60	86.30	-1	2,140	-0.05%
2024/09/23	0.2	87.60	0	0.00	87.10	0.2	2,123	0.01%
2024/09/20	0	0.00	1	93.70	90.80	-1	2,102	-0.05%
2024/09/18	3	94.40	3	91.63	90.20	0	2,018	0.00%
2024/09/10	0.1	90.30	0	0.00	85.20	0.1	1,929	0.00%
2024/09/09	0.1	92.10	0	0.00	92.00	0.1	1,921	0.00%
2024/09/06	0	0.00	2	91.05	90.00	-2	1,916	-0.10%
2024/09/05	1	91.20	0	0.00	86.00	1	1,907	0.05%
2024/09/04	1	89.50	0	0.00	89.50	1	1,903	0.05%
2024/09/02	2	103.00	0	0.00	100.50	2	1,902	0.11%
2024/08/30	10	110.65	24	111.17	104.00	-14	1,917	-0.73%
2024/08/29	23	104.26	4	108.25	111.50	19	1,714	1.11%
2024/08/28	10.2	101.37	9	100.41	101.50	1.2	1,629	0.07%
2024/08/27	2	99.30	1	100.00	100.00	1	1,374	0.07%
2024/08/21	4	83.85	2	84.70	84.10	2	1,286	0.16%
2024/08/20	0	0.00	4	81.98	81.50	-4	1,248	-0.32%
2024/08/19	1	84.00	0	0.00	82.80	1	1,242	0.08%
2024/08/16	2	83.40	0	0.00	84.00	2	1,235	0.16%
2024/08/14	0	0.00	5	81.50	81.70	-5	1,183	-0.42%
2024/08/13	1	77.60	0	0.00	78.40	1	1,101	0.09%
2024/08/07	0	0.00	1	74.30	77.70	-1	994	-0.10%
2024/08/06	1	72.60	1	72.90	73.30	0	921	0.00%
2024/07/22	2	71.75	1	70.50	70.50	1	984	0.10%
2024/07/17	5	77.90	4	76.50	76.80	1	949	0.10%
2024/07/16	0	0.00	3	76.00	72.80	-3	907	-0.33%
2024/07/08	1	72.80	0	0.00	71.80	1	940	0.11%
2024/07/05	2	73.60	0	0.00	73.60	2	988	0.20%
2024/06/26	1	73.20	1	73.00	73.00	0	1,435	0.00%
2024/06/18	4	70.80	4	70.35	70.30	0	1,502	0.00%
2024/06/14	0	71.00	0	0.00	71.50	0	1,527	0.00%
2024/06/06	0	0.00	5	74.40	74.10	-5	2,104	-0.24%
2024/06/05	7	76.49	2	76.90	76.30	5	2,354	0.21%
2024/06/04	4	75.83	0	0.00	73.90	4	2,438	0.16%
2024/06/03	0	0.00	3	72.80	75.00	-3	2,499	-0.12%
2024/05/31	0	0.00	3	74.53	72.00	-3	2,484	-0.12%
2024/05/30	1	73.50	1	76.60	74.30	0	2,534	0.00%
2024/05/29	0	0.00	1	71.60	71.40	-1	2,481	-0.04%
2024/05/27	0	0.00	1	71.20	71.00	-1	2,564	-0.04%
2024/05/22	1	71.30	2	71.10	70.40	-1	2,546	-0.04%
2024/05/21	4	71.00	2	71.90	70.50	2	2,536	0.08%
2024/05/20	0	0.00	1	68.80	68.80	-1	2,505	-0.04%
2024/05/14	2	67.80	0	0.00	67.30	2	2,509	0.08%
2024/05/13	1	67.00	0	0.00	67.30	1	2,509	0.04%
2024/05/10	2	68.20	0	0.00	68.10	2	2,509	0.08%
2024/05/09	0	68.60	0	0.00	68.10	0	2,506	0.00%
2024/05/08	10	73.37	10	71.11	69.40	0	2,498	0.00%
2024/05/07	1	73.90	3	74.63	77.10	-2	2,430	-0.08%
2024/05/06	1	70.80	0	0.00	70.10	1	2,383	0.04%
2024/05/03	0	0.00	1	67.60	68.50	-1	2,372	-0.04%
2024/05/02	0	0.00	1	67.30	67.50	-1	2,365	-0.04%
2024/04/30	2	69.35	0	0.00	69.00	2	2,357	0.08%
2024/04/26	1	68.80	0	0.00	68.70	1	2,351	0.04%
2024/04/23	1	71.70	1	69.50	69.90	0	2,336	0.00%
2024/04/22	0	67.60	0	0.00	68.70	0	2,331	0.00%
2024/04/19	0	0.00	9	69.50	70.20	-9	2,318	-0.39%
2024/04/18	0	0.00	2	71.05	70.90	-2	2,305	-0.09%
2024/04/17	0	0.00	1	71.90	71.70	-1	2,305	-0.04%
2024/04/16	1	70.89	1	70.60	69.60	0	2,281	0.00%
2024/04/11	2	75.30	1	77.30	73.20	1	2,222	0.04%
2024/04/10	13	77.92	2	77.45	75.40	11	2,173	0.51%
2024/04/09	1	82.60	0	0.00	82.00	1	2,121	0.05%
2024/04/08	1	83.90	0	0.00	82.40	1	2,100	0.05%
2024/04/03	1	89.20	10	84.28	85.20	-9	2,072	-0.43%
2024/04/02	53	98.70	43	94.24	90.60	10	1,999	0.50%
2024/04/01	3	89.33	3	91.03	92.00	0	1,887	0.00%
2024/03/29	0	0.00	63	91.32	83.90	-63	1,798	-3.50%
2024/03/27	36	87.18	0	0.00	86.60	36	1,688	2.13%
2024/03/26	2	89.80	0	0.00	89.80	2	1,684	0.12%
2024/03/21	0	0.00	4	85.60	83.10	-4	1,638	-0.24%
2024/03/20	11	83.09	0	0.00	83.00	11	1,626	0.68%
2024/03/19	3	87.80	1	85.80	86.20	2	1,627	0.12%
2024/03/18	24	87.27	13	86.74	88.50	11	1,696	0.65%
2024/03/15	4	83.58	0	0.00	80.80	4	1,679	0.24%
2024/03/14	4	90.57	12	88.58	87.70	-8	1,667	-0.48%
2024/03/13	2	84.80	5	84.62	86.70	-3	1,365	-0.22%
2024/03/12	5	77.04	8	76.50	78.90	-3	1,367	-0.22%
2024/03/11	23	71.27	28	70.98	71.80	-5	1,441	-0.35%
2024/03/08	20	69.18	21	66.67	69.90	-1	1,301	-0.08%
2024/03/07	20	63.60	3	63.60	63.60	17	1,194	1.42%
2024/03/05	2	58.85	1	61.80	58.80	1	1,114	0.09%
2024/03/01	4	59.03	3	59.00	57.90	1	1,045	0.10%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/27	2	52.30	2	54.10	52.20	0	946	0.00%
2024/02/23	2	51.65	0	0.00	51.60	2	953	0.21%
2024/02/15	0	0.00	3	53.23	53.90	-3	1,114	-0.27%
2024/02/05	0	0.00	1	50.70	50.50	-1	1,145	-0.09%