東友 (5438)-元富-安南券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.15
漲跌
▼0.15
漲幅
-0.82%
成交量
12張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	18.35	0	0.00	18.50	0	145	0.00%
2024/03/26	0	0.00	2	19.00	18.65	-2	196	-1.02%
2024/03/13	2	18.25	0	0.00	18.25	2	168	1.19%
2024/03/04	0	0.00	1	19.10	19.00	-1	160	-0.62%
2024/02/29	0	0.00	1	18.90	19.30	-1	157	-0.64%
2024/02/27	2	18.85	0	0.00	18.65	2	153	1.30%
2024/02/23	1	21.25	2	20.80	20.15	-1	133	-0.75%
2024/02/22	2	19.25	0	0.00	19.35	2	103	1.92%
2024/02/21	0	0.00	2	20.35	19.30	-2	101	-1.98%
2024/02/19	2	18.30	0	0.00	18.75	2	78	2.55%
2024/01/30	0	19.00	0	0.00	17.75	0	74	0.00%
2023/12/19	0	17.30	0	0.00	17.05	0	20	0.00%
2023/12/04	0	17.25	0	0.00	17.15	0	16	0.01%
2023/12/01	0	16.95	0	0.00	17.25	0	17	0.01%
2022/11/23	0	0.00	1	16.60	16.70	-1	37	-2.70%
2022/11/18	0	0.00	1	16.60	16.60	-1	36	-2.72%
2022/11/17	1	16.20	0	0.00	16.35	1	35	2.79%
2022/11/14	1	15.60	0	0.00	15.75	1	35	2.83%
2022/10/06	0.2	17.20	0	0.00	17.00	0.2	60	0.32%
2022/09/15	1	17.50	1	17.80	18.05	0	59	0.00%
2022/09/12	0	0.00	6	17.00	17.20	-6	53	-11.16%
2022/07/28	0	0.00	1	16.60	16.50	-1	58	-1.71%
2022/07/25	1	16.00	0	0.00	16.10	1	51	1.93%
2021/12/27	0	16.75	0	0.00	16.75	0	159	0.00%
2021/12/15	0	17.10	0	0.00	16.75	0	203	0.00%
2021/10/27	0	0.00	1	16.90	17.20	-1	937	-0.11%
2021/10/19	1	16.80	0	0.00	16.55	1	1,215	0.08%
2021/09/28	2	19.15	2	19.75	19.25	0	1,779	0.00%
2021/09/23	1	23.50	1	23.10	23.50	0	1,769	0.00%
2021/08/26	0	0.00	1	24.30	24.25	-1	1,809	-0.06%
2021/08/25	2	24.35	2	24.45	24.75	0	1,800	0.00%
2021/08/24	0	0.00	0.1	23.40	24.35	-0.1	1,756	-0.01%
2021/08/18	1	21.40	0	0.00	21.35	1	1,639	0.06%
2021/08/16	0	0.00	1	21.20	21.20	-1	1,574	-0.06%
2021/08/05	1	21.30	0	0.00	21.40	1	1,400	0.07%
2021/07/28	0	0.00	1	20.10	20.10	-1	1,091	-0.09%
2021/07/27	0	0.00	30	19.45	19.50	-30	1,042	-2.88%
2021/07/26	0	0.00	5	19.50	19.55	-5	1,029	-0.49%
2021/07/22	0	0.00	3	18.85	18.85	-3	900	-0.33%
2021/07/14	0	0.00	14	17.60	17.60	-14	638	-2.19%
2021/07/12	0	0.00	10	17.70	17.75	-10	609	-1.64%
2021/07/09	0	0.00	2	17.95	17.75	-2	571	-0.35%
2021/07/07	0	0.00	4	15.46	15.80	-4	530	-0.75%
2021/06/25	1	15.15	0	0.00	15.15	1	525	0.19%
2021/06/24	1	15.15	0	0.00	15.20	1	520	0.19%
2021/06/23	3	14.77	0	0.00	14.90	3	507	0.59%
2021/06/22	2	14.73	0	0.00	14.75	2	501	0.40%
2021/04/19	0	0.00	5	14.90	15.40	-5	334	-1.50%
2021/04/16	3	14.57	5	14.45	14.65	-2	317	-0.63%
2021/04/15	15	14.02	0	0.00	14.55	15	308	4.86%
2021/04/14	1	14.85	0	0.00	14.30	1	295	0.34%
2021/04/13	17	15.28	6	15.67	14.65	11	261	4.21%
2021/04/12	0	0.00	2	13.95	14.30	-2	155	-1.28%
2021/04/06	0	0.00	1	12.70	12.70	-1	123	-0.81%
2021/03/31	0	0.00	9	12.70	12.80	-9	121	-7.43%
2021/03/24	0	0.00	3	12.72	12.90	-3	115	-2.59%
2021/03/18	0	0.00	34	12.39	12.45	-34	97	-34.85%
2021/03/15	1	12.55	0	0.00	12.60	1	88	1.13%
2021/03/12	15	12.45	0	0.00	12.45	15	85	17.62%
2021/03/02	6	12.18	0	0.00	12.15	6	89	6.71%
2021/02/02	0	11.70	0	0.00	11.65	0	86	0.00%
2021/01/22	6	12.03	0	0.00	12.00	6	85	7.03%
2021/01/15	0	0.00	5	12.15	12.10	-5	79	-6.26%
2021/01/11	5	12.40	0	0.00	12.35	5	77	6.49%
2021/01/08	6	12.25	0	0.00	12.25	6	77	7.74%
2021/01/06	7	12.25	0	0.00	12.35	7	79	8.81%
2021/01/05	3	12.45	0	0.00	12.50	3	77	3.86%
2020/12/30	1	12.45	0	0.00	12.45	1	75	1.32%
2020/12/29	2	12.40	0	0.00	12.45	2	74	2.70%
2020/09/10	0	11.90	0	0.00	11.95	0	75	0.00%
2020/06/17	0	0.00	0	12.25	12.00	0	127	-0.03%
2020/04/22	0	12.35	0	0.00	12.20	0	236	0.00%
2020/03/23	0	0.00	2	12.45	12.25	-2	216	-0.92%
2020/03/20	1	12.90	0	0.00	12.90	1	219	0.46%
2020/03/19	1	13.40	7	13.50	12.70	-6	219	-2.74%
2020/03/18	1	13.60	0	0.00	13.50	1	205	0.49%
2020/03/13	0	0.00	3	12.72	12.80	-3	172	-1.74%
2020/03/11	1	14.25	0	0.00	14.20	1	155	0.64%
2020/03/10	1	14.20	0	0.00	14.25	1	152	0.65%
2020/03/09	0	0.00	1	14.10	14.25	-1	148	-0.67%
2020/03/06	2	14.35	0	0.00	14.35	2	145	1.38%
2020/03/02	0	0.00	3	14.15	14.15	-3	143	-2.09%
2020/02/21	1	14.20	0	0.00	14.20	1	133	0.75%
2020/02/20	0	14.20	0	0.00	14.15	0	134	0.03%
2020/02/13	2	14.18	0	0.00	14.20	2	133	1.49%
2020/02/07	0	0.00	3	14.25	14.20	-3	123	-2.43%
2020/02/06	0	0.00	1	14.70	14.40	-1	120	-0.83%
2020/02/05	0	0.00	2	15.30	14.30	-2	118	-1.69%
2020/01/15	0	0.00	11	13.81	13.85	-11	75	-14.56%
2020/01/06	3	13.60	0	0.00	13.55	3	65	4.59%
2020/01/03	3	13.65	0	0.00	13.65	3	65	4.61%
2020/01/02	4	13.65	0	0.00	13.65	4	64	6.19%
2019/10/01	0	0.00	3	13.55	13.55	-3	69	-4.32%
2019/09/23	0	0.00	5	13.30	13.90	-5	85	-5.82%
2019/09/06	3	13.25	3	13.30	13.30	0	95	0.00%
2019/09/04	5	13.25	0	0.00	13.30	5	93	5.32%
2019/08/16	0	0.00	2	13.53	13.45	-2	87	-2.27%
2019/08/07	2	13.55	0	0.00	13.55	2	88	2.26%
2019/08/01	0	0.00	2	13.85	13.70	-2	97	-2.06%
2019/07/31	0	0.00	1	13.85	13.85	-1	107	-0.93%
2019/07/25	1	13.65	0	0.00	13.65	1	106	0.94%
2019/07/22	1	13.55	0	0.00	13.55	1	105	0.95%
2019/07/15	0	0.00	1	13.65	13.60	-1	104	-0.96%
2019/07/02	0	0.00	6	13.88	13.90	-6	115	-5.18%
2019/07/01	0	0.00	3	14.85	14.85	-3	110	-2.73%
2019/06/27	3	14.70	0	0.00	14.65	3	101	2.97%
2019/05/16	0	0.00	2	14.40	14.25	-2	104	-1.92%
2019/05/13	1	14.25	0	0.00	14.15	1	104	0.96%
2019/05/08	0	0.00	4	14.73	14.70	-4	97	-4.12%
2019/04/19	1	15.00	0	0.00	15.05	1	90	1.11%
2019/04/15	3	15.18	0	0.00	15.05	3	85	3.53%
2019/04/11	0	0.00	4	15.30	15.20	-4	80	-4.95%
2019/04/10	0	0.00	3	15.33	15.35	-3	79	-3.76%
2019/04/09	1	15.50	0	0.00	15.50	1	78	1.28%
2019/04/01	1	15.50	0	0.00	15.60	1	73	1.36%
2019/03/29	0	0.00	1	15.65	15.55	-1	71	-1.40%
2019/03/28	1	15.45	0	0.00	15.45	1	71	1.41%
2019/03/25	0	0.00	3	15.42	15.45	-3	70	-4.24%
2019/03/21	1	15.50	0	0.00	15.55	1	69	1.45%
2019/03/20	1	15.45	0	0.00	15.45	1	67	1.48%
2019/03/13	1	15.00	0	0.00	15.30	1	68	1.46%
2019/03/08	1	15.00	0	0.00	15.00	1	67	1.47%
2019/03/07	1	15.15	0	0.00	15.15	1	67	1.47%
2019/02/25	0	0.00	1	15.25	15.20	-1	62	-1.59%
2019/02/11	1	14.45	0	0.00	14.60	1	60	1.65%
2019/01/25	3	14.60	0	0.00	14.60	3	62	4.81%
2019/01/23	0	0.00	1	14.60	14.60	-1	62	-1.60%
2019/01/22	1	14.50	0	0.00	14.50	1	62	1.60%
2019/01/14	7	14.55	0	0.00	14.60	7	65	10.71%
2019/01/10	1	13.95	0	0.00	14.10	1	59	1.67%
2019/01/04	0	0.00	1	14.00	14.00	-1	61	-1.63%
2018/12/12	1	13.85	0	0.00	13.85	1	70	1.42%
2018/12/11	1	13.85	1	13.95	13.90	0	69	0.00%
2018/11/13	1	13.95	0	0.00	14.00	1	95	1.05%
2018/11/07	1	13.85	2	13.55	13.85	-1	98	-1.02%
2018/11/06	0	0.00	7	13.34	13.25	-7	98	-7.11%
2018/10/23	1	13.50	0	0.00	13.60	1	127	0.79%
2018/10/16	2	13.40	0	0.00	13.40	2	133	1.50%
2018/10/15	2	13.30	0	0.00	13.35	2	134	1.49%
2018/10/09	1	14.05	0	0.00	14.05	1	129	0.77%
2018/10/03	0	0.00	2	14.60	14.60	-2	130	-1.53%
2018/09/17	1	14.70	0	0.00	14.75	1	167	0.60%
2018/09/11	1	14.60	0	0.00	14.60	1	169	0.59%
2018/09/07	1	15.30	0	0.00	15.30	1	160	0.62%
2018/08/14	1	15.20	0	0.00	15.15	1	234	0.43%
2018/08/09	5	15.40	0	0.00	15.40	5	230	2.17%
2018/08/07	0	0.00	5	15.70	15.60	-5	227	-2.20%
2018/08/01	1	16.40	0	0.00	16.55	1	233	0.43%
2018/07/31	1	16.40	0	0.00	16.45	1	237	0.42%
2018/07/30	1	16.50	0	0.00	16.50	1	236	0.42%
2018/07/27	1	16.55	0	0.00	16.60	1	236	0.42%
2018/07/24	1	16.30	0	0.00	16.35	1	236	0.42%
2018/07/13	1	16.10	0	0.00	16.25	1	256	0.39%
2018/07/12	1	16.10	0	0.00	16.15	1	258	0.39%
2018/07/10	2	16.30	0	0.00	16.30	2	268	0.74%
2018/07/06	0	0.00	10	16.46	16.35	-10	273	-3.66%
2018/07/05	1	17.90	0	0.00	17.90	1	272	0.37%
2018/06/29	1	17.95	0	0.00	17.95	1	306	0.33%
2018/06/20	0	0.00	1	18.15	18.15	-1	407	-0.25%
2018/06/13	0	0.00	5	18.30	18.30	-5	558	-0.90%
2018/06/07	2	18.25	0	0.00	18.25	2	573	0.35%
2018/06/04	2	18.30	0	0.00	18.35	2	607	0.33%
2018/06/01	2	18.15	0	0.00	18.30	2	607	0.33%
2018/05/31	0	0.00	10	18.10	18.10	-10	607	-1.65%
2018/05/30	3	18.18	31	18.13	18.15	-28	607	-4.61%
2018/05/28	1	18.10	0	0.00	18.15	1	565	0.18%
2018/05/24	0	0.00	2	18.10	18.15	-2	575	-0.35%
2018/05/23	30	18.10	0	0.00	18.05	30	579	5.18%
2018/05/16	2	17.90	0	0.00	17.95	2	590	0.34%
2018/05/14	0	0.00	2	18.15	18.15	-2	613	-0.33%
2018/05/08	5	17.80	0	0.00	18.05	5	611	0.82%
2018/04/30	1	17.70	0	0.00	17.70	1	649	0.15%
2018/04/19	1	18.05	0	0.00	18.05	1	769	0.13%
2018/04/17	0	0.00	3	17.93	17.90	-3	776	-0.39%
2018/04/13	0	0.00	1	18.30	18.20	-1	814	-0.12%
2018/04/11	1	18.20	0	0.00	18.20	1	850	0.12%
2018/04/10	1	18.20	0	0.00	18.10	1	848	0.12%
2018/04/03	3	18.53	0	0.00	18.55	3	837	0.36%
2018/04/02	6	18.64	0	0.00	18.65	6	829	0.72%
2018/03/31	0	0.00	7	18.66	18.70	-7	810	-0.86%
2018/03/29	0	0.00	4	18.10	18.20	-4	738	-0.54%
2018/03/28	1	17.90	0	0.00	18.00	1	734	0.14%
2018/03/23	2	17.78	1	17.75	17.75	1	721	0.14%
2018/03/22	0	0.00	10	18.10	18.05	-10	710	-1.41%
2018/03/21	0	0.00	7	18.12	18.20	-7	695	-1.01%
2018/03/20	13	17.97	15	18.04	17.80	-2	653	-0.31%
2018/03/19	3	17.47	20	17.45	17.50	-17	581	-2.92%
2018/03/16	2	17.23	0	0.00	17.35	2	557	0.36%
2018/03/15	0	0.00	11	17.25	17.30	-11	571	-1.92%
2018/03/13	20	17.00	0	0.00	17.00	20	565	3.54%
2018/03/12	0	0.00	4	17.00	16.95	-4	562	-0.71%
2018/03/08	1	17.35	3	17.35	17.25	-2	550	-0.36%
2018/03/02	1	17.00	0	0.00	17.05	1	565	0.18%
2018/03/01	1	17.00	0	0.00	17.15	1	571	0.17%
2018/02/23	1	17.10	0	0.00	17.25	1	581	0.17%
2018/02/21	10	16.90	0	0.00	16.90	10	598	1.67%
2018/02/07	30	16.90	2	16.90	16.75	28	613	4.57%
2018/02/06	3	16.40	3	16.90	16.50	0	610	0.00%
2018/02/05	1	17.30	0	0.00	17.40	1	595	0.17%
2018/02/01	1	17.80	0	0.00	17.80	1	627	0.16%
2018/01/31	2	17.73	0	0.00	17.75	2	670	0.30%
2018/01/30	1	17.80	3	18.20	17.90	-2	677	-0.30%
2018/01/29	3	17.85	1	17.85	17.90	2	665	0.30%
2018/01/25	1	17.85	0	0.00	17.70	1	671	0.15%
2018/01/24	1	17.80	0	0.00	17.80	1	680	0.15%
2018/01/23	2	17.60	1	17.90	17.80	1	675	0.15%
2018/01/22	1	17.70	0	0.00	17.70	1	666	0.15%
2018/01/19	0	0.00	1	18.15	17.85	-1	662	-0.15%
2018/01/17	3	18.12	5	18.17	17.90	-2	644	-0.31%
2018/01/16	0	0.00	2	17.65	17.75	-2	566	-0.35%
2018/01/15	1	17.45	0	0.00	17.45	1	557	0.18%
2018/01/12	0	0.00	1	17.55	17.50	-1	553	-0.18%
2018/01/11	0	0.00	2	17.45	17.45	-2	549	-0.36%
2018/01/10	2	17.45	4	17.63	17.50	-2	544	-0.37%
2018/01/09	2	17.20	2	17.40	17.30	0	504	0.00%
2018/01/08	14	17.39	7	17.49	17.25	7	498	1.40%
2018/01/04	0	0.00	3	16.85	16.75	-3	464	-0.65%
2018/01/03	6	16.75	0	0.00	16.85	6	471	1.27%
2018/01/02	3	16.60	0	0.00	16.60	3	472	0.64%