聰泰 (5474)-元富-安南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
164.0
漲跌
▲2.5
漲幅
+1.55%
成交量
727張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	167.00	161.50	-1	853	-0.12%
2024/06/21	3	168.50	2	167.50	164.50	1	851	0.12%
2024/06/19	3	162.33	2	161.00	160.50	1	823	0.12%
2024/06/14	1	149.00	1	152.00	150.00	0	741	0.00%
2024/06/11	1	145.50	0	0.00	147.50	1	717	0.14%
2024/06/06	0	0.00	1	165.00	162.50	-1	726	-0.14%
2024/06/05	1	168.50	0	0.00	163.00	1	727	0.14%
2024/05/31	1	165.00	0	0.00	165.00	1	717	0.14%
2024/05/28	1	168.00	0	0.00	172.00	1	778	0.13%
2024/05/27	0.1	174.00	100	175.78	172.00	-99.9	741	-13.48%
2024/05/24	101	167.92	2	166.00	168.00	99	619	15.98%	大買/
2024/05/23	0	0.00	1.1	153.00	153.00	-1.1	557	-0.20%
2024/05/22	0	0.00	3	138.00	139.50	-3	514	-0.58%
2024/05/15	0	0.00	1	127.00	126.00	-1	598	-0.17%
2024/05/13	1	124.00	0	0.00	124.00	1	621	0.16%
2024/04/26	2	125.00	0	0.00	124.00	2	795	0.25%
2024/04/16	2	127.50	5	127.10	124.00	-3	819	-0.37%
2024/04/11	0.1	137.50	0	0.00	136.00	0.1	807	0.01%
2024/04/09	1	139.50	2	138.50	138.50	-1	798	-0.13%
2024/04/08	7	151.29	4	148.63	147.00	3	781	0.38%
2024/04/03	2	138.50	0	0.00	140.00	2	741	0.27%
2024/04/02	0	0.00	1	140.00	141.00	-1	734	-0.14%
2024/03/27	1	136.50	0	0.00	134.50	1	714	0.14%
2024/03/08	1	139.00	0	0.00	133.00	1	620	0.16%
2024/03/05	1	152.00	4	146.75	146.00	-3	583	-0.51%
2024/03/04	1	134.50	1	141.00	143.00	0	526	0.00%
2024/03/01	1	135.00	1	134.00	133.00	0	508	0.00%
2024/02/29	1	135.00	1	135.00	134.50	0	505	0.00%
2024/02/27	5	136.30	2	133.50	133.00	3	503	0.60%
2024/02/23	14	144.79	4.1	141.94	141.50	9.9	485	2.04%
2024/02/22	3	136.67	2	135.25	145.00	1	451	0.22%
2024/02/21	1	132.50	1	132.50	132.50	0	417	0.00%
2024/02/20	3	135.00	3	133.33	131.00	0	413	0.00%
2024/02/19	1	134.50	1.9	135.00	137.00	-0.9	402	-0.22%
2024/01/25	1	132.50	0	0.00	127.50	1	300	0.33%
2024/01/24	2	130.50	3	132.00	132.00	-1	240	-0.42%
2024/01/23	1	118.00	1	122.00	120.00	0	194	0.00%
2024/01/15	1	113.00	1	115.00	112.00	0	170	0.00%
2023/12/22	1	105.00	1	105.50	104.50	0	221	0.00%
2023/12/13	1	107.00	1	108.00	105.50	0	319	0.00%
2023/12/12	1	109.50	1	107.50	106.50	0	341	0.00%
2023/12/08	0	0.00	1	113.50	112.50	-1	390	-0.26%
2023/12/07	1	115.50	0	0.00	114.00	1	422	0.24%
2023/12/06	0	0.00	1	114.00	113.50	-1	428	-0.23%
2023/12/04	3	115.17	2	115.25	114.50	1	433	0.23%
2023/11/30	4	116.75	1	117.50	117.00	3	439	0.68%
2023/11/29	0	0.00	1	115.00	115.50	-1	438	-0.23%
2023/11/27	0	0.00	1	108.50	108.00	-1	441	-0.23%
2023/11/24	1	114.00	1	113.00	112.50	0	442	0.00%
2023/11/21	1	111.00	1	111.00	111.00	0	447	0.00%
2023/11/20	1	110.00	0	0.00	110.50	1	460	0.22%
2023/11/16	1	108.00	1	108.00	109.00	0	525	0.00%
2023/11/15	0	0.00	1	109.00	108.00	-1	530	-0.19%
2023/11/06	1	106.00	0	0.00	105.50	1	648	0.15%
2023/09/27	0	0.00	1	125.50	126.00	-1	1,702	-0.06%
2023/09/12	1	124.50	0	0.00	114.00	1	1,634	0.06%
2023/08/28	0	0.00	1	114.50	114.00	-1	1,824	-0.05%
2023/08/24	1	122.50	1	120.00	119.50	0	1,837	0.00%
2023/08/22	1	126.50	1	128.00	126.00	0	1,811	0.00%
2023/08/18	1	127.00	0	0.00	120.50	1	1,763	0.06%
2023/08/17	1	122.00	1	123.00	124.00	0	1,743	0.00%
2023/08/14	0	0.00	1	115.00	113.50	-1	1,682	-0.06%
2023/08/11	2	119.25	2	116.50	114.00	0	1,671	0.00%
2023/08/10	2	122.50	2	118.00	116.50	0	1,650	0.00%
2023/08/09	0	0.00	1	127.00	128.00	-1	1,630	-0.06%
2023/08/08	1	132.00	0	0.00	127.50	1	1,621	0.06%
2023/08/04	2	134.25	2	135.25	133.00	0	1,593	0.00%
2023/08/02	1	144.50	1	134.50	133.00	0	1,576	0.00%
2023/08/01	0	0.00	2	143.75	143.00	-2	1,548	-0.13%
2023/07/31	2	149.50	0	0.00	149.00	2	1,527	0.13%
2023/07/28	1	156.00	2	154.50	157.50	-1	1,499	-0.07%
2023/07/27	2	162.25	2	154.00	156.00	0	1,469	0.00%
2023/07/25	2	175.75	1	174.00	170.00	1	1,374	0.07%
2023/07/24	0	0.00	1	177.00	177.00	-1	1,236	-0.08%
2023/07/21	2	158.25	3	159.17	161.00	-1	1,146	-0.09%
2023/07/20	4	162.75	1	167.00	152.00	3	1,052	0.29%
2023/07/19	1	158.00	1	158.00	158.00	0	884	0.00%
2023/07/18	1	144.00	1	139.00	144.00	0	864	0.00%
2023/07/17	2	140.25	1	146.00	131.00	1	809	0.12%
2023/07/14	1	133.00	2	137.00	138.00	-1	741	-0.13%
2023/07/13	1	120.00	1	129.50	129.50	0	670	0.00%
2023/07/11	2	120.50	1	115.50	113.00	1	591	0.17%
2023/07/07	1	112.50	0	0.00	110.50	1	544	0.18%
2023/06/21	1	117.00	1	124.00	121.00	0	458	0.00%
2023/06/20	0	0.00	1	116.00	115.00	-1	457	-0.22%
2023/06/16	0	0.00	1	111.50	109.00	-1	424	-0.24%
2023/06/15	2	112.50	1	106.50	113.50	1	417	0.24%
2023/06/12	0	0.00	0	112.50	112.50	0	345	0.00%
2023/06/09	1	124.00	3	125.83	125.00	-2	336	-0.59%
2023/06/08	2	122.25	1	124.00	121.00	1	305	0.33%
2023/06/07	4	119.50	2	120.50	119.50	2	261	0.76%
2023/06/05	0	0.00	0	101.50	103.00	0	182	0.00%
2023/05/30	0	99.10	0	0.00	93.30	0	149	0.00%
2023/04/06	0	0.00	0	92.00	90.20	0	90	0.00%
2023/03/24	0	90.80	1	90.40	90.00	-1	72	-1.39%
2023/03/23	1	95.40	0	0.00	92.20	1	66	1.49%
2023/03/21	0	0.00	8	80.31	79.90	-8	38	-20.72%
2023/03/13	2	77.65	0	0.00	77.30	2	37	5.38%
2023/03/03	1	77.20	0	0.00	77.20	1	30	3.24%
2023/03/02	0	0.00	1	76.80	76.80	-1	30	-3.23%
2023/02/07	1	76.00	0	0.00	76.80	1	47	2.11%
2023/02/06	2	76.40	0	0.00	75.30	2	47	4.23%
2023/02/03	2	78.30	0	0.00	77.10	2	46	4.26%
2022/07/11	0	0.00	1	70.00	69.40	-1	287	-0.35%
2022/07/04	1	65.50	1	65.40	65.50	0	298	0.00%
2022/07/01	1	77.40	1	75.00	69.90	0	296	0.00%
2022/06/24	0	0.00	1	78.60	79.90	-1	293	-0.34%
2022/06/13	0	0.00	1	92.80	92.20	-1	286	-0.35%
2022/06/07	0	0.00	1	94.60	94.80	-1	285	-0.35%
2022/06/01	1	97.40	0	0.00	97.40	1	287	0.35%
2022/05/09	0	0.00	1	96.80	96.20	-1	324	-0.31%
2022/05/06	1	101.50	0	0.00	101.00	1	320	0.31%
2022/04/29	1	103.50	1	101.50	101.50	0	307	0.00%
2022/04/28	2	104.75	1	105.00	102.00	1	301	0.33%
2022/04/27	5	103.30	4	102.25	103.50	1	290	0.34%
2022/04/26	2	113.25	1	110.50	105.00	1	276	0.36%
2022/04/25	3	121.33	3	121.17	111.00	0	239	0.00%
2022/04/22	1	116.50	1	111.50	122.50	0	165	0.00%
2022/04/21	1	104.00	0	0.00	111.50	1	122	0.82%
2022/04/14	0	0.00	5	101.00	98.00	-5	97	-5.11%
2022/03/14	0	0.00	1	96.30	97.40	-1	93	-1.07%
2022/03/10	1	99.80	0	0.00	98.90	1	94	1.06%
2022/02/24	1	104.00	0	0.00	102.50	1	116	0.86%
2022/02/21	4	112.00	0	0.00	111.00	4	145	2.75%
2022/02/15	0	0.00	1	110.00	109.50	-1	140	-0.71%
2022/02/14	1	118.00	0	0.00	109.50	1	138	0.72%
2022/01/06	0	0.00	0	110.00	110.00	0	153	0.00%
2021/12/28	0	109.50	0	0.00	108.50	0	156	0.00%
2021/12/27	0	0.00	0	108.00	108.00	0	159	0.00%
2021/11/25	0	0.00	3	121.83	121.00	-3	212	-1.41%
2021/11/24	1	127.00	0	0.00	125.00	1	208	0.48%
2021/11/23	2	126.50	0	0.00	125.50	2	201	0.99%
2021/11/22	4	127.63	4	121.00	124.00	0	191	0.00%
2021/11/15	0	115.00	0	0.00	115.50	0	173	0.00%
2021/08/26	0	0.00	1	112.50	110.50	-1	164	-0.61%
2021/08/25	1	111.00	0	0.00	110.50	1	165	0.60%
2021/08/23	0	0.00	1	112.50	112.50	-1	168	-0.59%
2021/08/20	1	118.00	0	0.00	111.50	1	168	0.59%
2021/08/10	1	169.00	1	164.00	164.00	0	150	0.00%
2021/08/09	1	173.50	1	170.50	170.50	0	155	0.00%
2021/08/06	2	171.50	4	173.63	175.50	-2	158	-1.26%
2021/08/05	4	171.88	7	178.21	177.50	-3	154	-1.94%
2021/08/04	1	171.00	1	170.50	170.50	0	159	0.00%
2021/08/03	1	169.50	1	170.00	169.50	0	163	0.00%
2021/07/29	1	170.00	1	169.00	169.00	0	170	0.00%
2021/07/28	1	170.00	2	167.75	167.50	-1	174	-0.57%
2021/07/26	1	171.50	1	171.50	173.00	0	186	0.00%
2021/07/19	1	161.50	1	161.50	160.50	0	189	0.00%
2021/07/13	2	165.50	0	0.00	161.50	2	204	0.98%
2021/07/12	3	166.00	0	0.00	165.50	3	208	1.44%
2021/07/09	1	174.50	1	173.00	172.50	0	209	0.00%
2021/07/08	0	0.00	1	173.50	173.00	-1	221	-0.45%
2021/07/07	1	174.00	1	175.00	173.50	0	243	0.00%
2021/07/06	2	178.25	1	174.00	174.00	1	303	0.33%
2021/07/05	1	174.50	1	176.00	177.00	0	326	0.00%
2021/07/02	1	174.00	1	172.50	172.50	0	358	0.00%
2021/07/01	0	0.00	2	173.00	172.50	-2	375	-0.53%
2021/06/30	1	175.00	0	0.00	173.50	1	388	0.26%
2021/06/29	1	176.50	1	174.00	174.00	0	402	0.00%
2021/06/28	0	0.00	2	176.50	176.50	-2	439	-0.46%
2021/06/25	2	180.50	0	0.00	177.50	2	448	0.45%
2021/06/24	1	178.00	1	181.00	181.00	0	457	0.00%
2021/06/23	1	175.50	2	176.00	175.50	-1	471	-0.21%
2021/06/22	1	179.00	0	0.00	175.00	1	496	0.20%
2021/06/21	1	177.00	1	175.50	175.50	0	507	0.00%
2021/05/18	1	160.00	0	0.00	165.50	1	856	0.12%
2021/05/17	0	0.00	1	163.50	155.00	-1	871	-0.11%
2021/05/13	1	181.50	0	0.00	175.50	1	862	0.12%
2021/05/10	0	0.00	1	188.00	188.00	-1	852	-0.12%
2021/05/07	1	188.50	1	186.50	186.50	0	863	0.00%
2021/05/06	1	190.50	0	0.00	183.00	1	871	0.11%
2021/04/29	0	0.00	1	192.00	191.00	-1	915	-0.11%
2021/04/28	1	196.00	0	0.00	193.00	1	920	0.11%
2021/04/23	2	190.00	2	191.75	191.50	0	930	0.00%
2021/04/22	1	197.00	1	190.00	190.00	0	942	0.00%
2021/04/20	1	198.00	1	200.00	200.00	0	961	0.00%
2021/04/19	1	201.00	1	197.00	197.00	0	965	0.00%
2021/04/15	1	196.50	1	203.00	206.00	0	989	0.00%
2021/04/08	1	246.00	1	253.00	251.50	0	950	0.00%
2021/04/07	1	231.50	1	236.50	237.00	0	926	0.00%
2021/03/31	0	0.00	1	227.50	228.00	-1	940	-0.11%
2021/03/30	1	216.00	1	218.00	220.00	0	906	0.00%
2021/03/29	1	220.50	0	0.00	214.50	1	900	0.11%
2021/03/25	0	0.00	1	222.00	220.50	-1	879	-0.11%
2021/03/23	2	219.75	2	212.50	214.00	0	859	0.00%
2021/03/22	2	224.25	2	222.00	220.00	0	848	0.00%
2021/03/19	2	230.00	1	233.00	222.50	1	827	0.12%
2021/03/18	1	207.00	2	212.25	218.50	-1	746	-0.13%
2021/03/17	1	200.00	0	0.00	199.00	1	703	0.14%
2021/03/15	0	0.00	2	197.00	200.50	-2	678	-0.29%
2021/03/04	0	0.00	1	177.50	175.50	-1	627	-0.16%
2021/03/03	1	179.00	0	0.00	178.00	1	631	0.16%
2021/02/23	0	0.00	1	186.00	186.00	-1	717	-0.14%
2021/02/19	0	0.00	1	182.50	184.00	-1	749	-0.13%
2021/02/05	1	178.00	1	174.00	174.00	0	766	0.00%
2021/02/04	1	178.50	1	177.00	177.00	0	777	0.00%
2021/02/02	1	183.00	0	0.00	181.00	1	818	0.12%
2021/01/29	6	192.92	8	186.75	180.00	-2	847	-0.24%
2021/01/28	5	188.10	2	188.75	188.50	3	847	0.35%
2021/01/27	1	190.00	1	187.00	187.00	0	863	0.00%
2021/01/26	0	0.00	1	181.50	182.00	-1	862	-0.12%
2021/01/22	1	168.00	1	171.50	172.00	0	838	0.00%
2021/01/21	1	164.50	1	166.50	163.50	0	834	0.00%
2021/01/20	0	0.00	1	169.00	162.50	-1	832	-0.12%
2021/01/19	2	173.00	2	173.50	173.50	0	832	0.00%
2021/01/13	0	0.00	1	177.00	179.00	-1	819	-0.12%
2021/01/11	1	176.50	0	0.00	178.50	1	845	0.12%
2021/01/06	1	188.00	0	0.00	178.00	1	915	0.11%
2021/01/05	1	192.00	1	191.50	187.00	0	932	0.00%
2021/01/04	1	190.00	0	0.00	189.50	1	944	0.11%
2020/12/31	0	0.00	1	191.50	190.50	-1	945	-0.11%
2020/12/29	1	192.00	1	186.00	185.50	0	1,003	0.00%
2020/12/28	0	0.00	1	196.00	196.50	-1	1,015	-0.10%
2020/12/23	1	187.00	0	0.00	185.50	1	1,008	0.10%
2020/12/22	0	0.00	1	187.00	187.00	-1	1,032	-0.10%
2020/12/21	2	189.50	0	0.00	188.00	2	1,053	0.19%
2020/12/15	1	194.00	0	0.00	189.50	1	1,118	0.09%
2020/12/11	0	0.00	1	205.00	197.50	-1	1,168	-0.09%
2020/12/10	1	214.00	0	0.00	210.50	1	1,164	0.09%
2020/11/25	1	236.00	1	226.00	224.00	0	1,432	0.00%
2020/11/23	1	239.00	1	237.00	237.00	0	1,592	0.00%
2020/11/20	1	234.00	1	240.50	239.00	0	1,666	0.00%
2020/11/16	0	0.00	2	223.00	216.00	-2	1,693	-0.12%
2020/11/12	1	210.00	0	0.00	211.00	1	1,750	0.06%
2020/11/09	0	0.00	1	238.50	239.50	-1	1,767	-0.06%
2020/11/05	0	0.00	1	229.00	224.50	-1	1,808	-0.06%
2020/11/03	1	216.00	0	0.00	216.00	1	1,823	0.05%
2020/10/21	0	0.00	1	247.00	234.00	-1	2,250	-0.04%
2020/10/15	1	220.50	0	0.00	223.00	1	2,331	0.04%
2020/10/13	1	236.50	0	0.00	236.00	1	2,304	0.04%
2020/10/12	1	271.00	0	0.00	262.00	1	2,285	0.04%
2020/10/08	1	292.00	2	290.25	291.00	-1	2,290	-0.04%
2020/10/06	3	301.83	4	296.63	287.50	-1	2,308	-0.04%
2020/09/29	1	279.00	1	278.50	276.50	0	2,289	0.00%
2020/09/28	1	278.00	1	280.00	277.00	0	2,301	0.00%
2020/09/24	1	278.00	0	0.00	275.50	1	2,296	0.04%
2020/09/22	3	302.33	3	299.00	298.50	0	2,287	0.00%
2020/09/21	2	306.50	1	307.00	294.00	1	2,270	0.04%
2020/09/18	3	315.17	3	311.67	311.50	0	2,258	0.00%
2020/09/16	4	318.88	4	319.50	310.00	0	2,242	0.00%
2020/09/15	1	315.00	0	0.00	314.00	1	2,217	0.05%
2020/09/14	0	0.00	1	316.00	315.50	-1	2,220	-0.05%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/09	0	0.00	1	329.00	341.00	-1	2,247	-0.04%
2020/09/04	3	367.50	3	367.50	367.50	0	2,381	0.00%
2020/09/03	10	359.85	9	354.61	358.00	1	2,376	0.04%
2020/09/02	5	357.00	5	371.00	371.00	0	2,361	0.00%
2020/09/01	1	336.50	1	337.50	337.50	0	2,358	0.00%
2020/08/31	2	337.75	2	330.50	330.50	0	2,302	0.00%
2020/08/28	2	313.00	2	334.00	334.00	0	2,234	0.00%
2020/08/27	1	328.50	1	304.00	304.00	0	2,148	0.00%
2020/08/26	3	299.50	2	307.25	312.00	1	2,063	0.05%
2020/08/25	2	282.00	2	287.00	287.00	0	1,979	0.00%
2020/08/10	1	262.50	1	261.50	261.50	0	1,687	0.00%
2020/08/07	2	263.00	2	255.50	255.00	0	1,676	0.00%
2020/08/06	3	255.17	3	256.67	254.00	0	1,643	0.00%
2020/08/05	1	251.00	1	247.50	247.50	0	1,601	0.00%
2020/08/04	1	253.00	1	250.50	246.50	0	1,589	0.00%
2020/08/03	1	275.50	1	273.50	273.50	0	1,528	0.00%
2020/06/22	0	0.00	0	181.00	180.00	0	617	0.00%
2020/06/17	0	0.00	0	147.50	147.00	0	545	0.00%
2020/06/15	1	138.50	1	140.00	140.00	0	483	0.00%
2020/06/12	0	132.50	0	0.00	131.50	0	422	0.00%
2020/05/22	0	0.00	1	89.10	88.00	-1	178	-0.56%
2020/05/08	0	0.00	6	82.00	81.90	-6	112	-5.36%
2020/03/25	0	0.00	5	63.02	64.50	-5	83	-6.00%
2020/03/13	1	55.10	0	0.00	55.00	1	68	1.46%
2020/03/12	2	61.50	0	0.00	61.10	2	62	3.20%
2020/03/10	1	68.80	0	0.00	69.30	1	56	1.78%
2020/02/27	1	72.40	0	0.00	72.20	1	53	1.88%
2020/02/19	0	78.00	0	0.00	74.40	0	54	0.01%
2020/02/13	0	0.00	1	75.10	74.80	-1	56	-1.78%
2020/02/12	0	0.00	1	74.00	74.50	-1	58	-1.72%
2020/02/07	1	72.80	0	0.00	73.20	1	63	1.57%
2020/01/31	1	73.50	0	0.00	73.70	1	67	1.49%
2020/01/09	1	78.30	0	0.00	78.30	1	66	1.50%
2020/01/08	1	77.00	0	0.00	76.90	1	67	1.49%
2019/12/11	4	81.20	0	0.00	80.50	4	95	4.21%
2019/12/03	0	0.00	5	78.80	79.30	-5	128	-3.90%
2019/11/21	5	77.20	0	0.00	77.60	5	151	3.30%
2019/11/08	1	77.70	0	0.00	77.80	1	247	0.40%
2019/07/16	0	0.00	1	81.50	80.90	-1	123	-0.81%
2019/07/15	1	81.40	0	0.00	81.50	1	119	0.83%
2019/03/15	1	79.70	1	78.90	78.90	0	169	0.00%
2018/12/24	1	72.40	1	73.10	73.10	0	311	0.00%
2018/11/28	0	0.00	1	73.50	72.90	-1	583	-0.17%
2018/11/02	1	68.10	1	68.70	68.00	0	1,019	0.00%
2018/11/01	1	65.90	1	66.60	67.30	0	1,017	0.00%
2018/10/30	1	63.50	0	0.00	62.40	1	1,010	0.10%
2018/10/25	0	0.00	1	65.90	66.00	-1	998	-0.10%
2018/10/23	1	70.70	0	0.00	69.70	1	995	0.10%
2018/10/17	1	75.90	1	73.80	73.80	0	984	0.00%
2018/10/09	1	83.00	1	82.20	79.10	0	939	0.00%
2018/10/04	2	80.20	2	80.45	80.80	0	912	0.00%
2018/10/01	1	82.90	1	83.60	83.40	0	893	0.00%
2018/09/28	1	86.10	1	81.40	81.90	0	887	0.00%
2018/09/21	1	90.90	1	88.70	88.80	0	850	0.00%
2018/09/20	0	0.00	1	89.10	87.90	-1	818	-0.12%
2018/09/19	1	90.00	0	0.00	88.30	1	779	0.13%
2018/09/18	2	82.55	2	81.95	83.80	0	717	0.00%
2018/09/17	1	79.30	1	81.00	83.00	0	687	0.00%
2018/09/07	0	0.00	1	76.70	73.50	-1	642	-0.16%
2018/09/06	1	78.80	1	78.80	78.80	0	622	0.00%
2018/09/05	2	79.60	2	79.95	78.30	0	634	0.00%
2018/08/30	3	81.43	3	81.53	80.50	0	635	0.00%
2018/08/28	0	0.00	3	77.03	76.50	-3	571	-0.53%
2018/08/24	1	79.10	0	0.00	81.00	1	538	0.19%
2018/08/22	3	79.43	2	77.45	80.60	1	466	0.21%
2018/08/21	1	74.50	1	74.60	74.60	0	406	0.00%
2018/08/20	1	75.90	4	77.38	73.50	-3	392	-0.76%
2018/08/17	3	75.03	4	75.38	76.40	-1	343	-0.29%
2018/08/14	4	68.45	2	67.60	68.10	2	265	0.75%
2018/07/26	2	58.45	0	0.00	58.50	2	225	0.89%
2018/07/06	13	59.07	0	0.00	59.50	13	236	5.50%
2018/07/05	0	0.00	13	59.65	59.60	-13	247	-5.25%
2018/07/02	0	0.00	5	66.80	66.70	-5	245	-2.04%
2018/06/26	5	66.50	0	0.00	66.50	5	246	2.03%
2018/06/19	0	0.00	11	65.60	65.10	-11	255	-4.31%
2018/05/07	0	0.00	1	61.10	60.80	-1	196	-0.51%
2018/04/23	1	59.80	15	59.80	59.80	-14	187	-7.45%
2018/04/20	15	62.43	0	0.00	61.70	15	185	8.07%
2018/04/19	8	60.79	0	0.00	61.20	8	181	4.41%
2018/04/13	3	61.90	0	0.00	61.10	3	183	1.64%
2018/04/09	0	0.00	2	58.70	59.00	-2	175	-1.14%
2018/04/03	2	57.70	0	0.00	58.50	2	174	1.15%
2018/04/02	0	0.00	2	59.85	60.10	-2	169	-1.18%
2018/03/29	2	58.50	0	0.00	57.90	2	162	1.23%
2018/03/20	0	0.00	1	56.10	56.00	-1	149	-0.67%
2018/03/19	1	55.80	0	0.00	55.40	1	145	0.69%
2018/03/16	0	0.00	6	51.00	51.80	-6	132	-4.54%
2018/03/14	6	50.30	6	51.00	50.50	0	143	0.00%
2018/03/13	6	50.15	1	51.10	50.20	5	142	3.51%
2018/03/12	1	51.10	6	51.00	50.80	-5	140	-3.57%
2018/03/01	0	0.00	1	45.80	45.65	-1	123	-0.81%
2018/02/09	1	41.90	0	0.00	42.35	1	121	0.82%
2018/01/11	3	50.00	0	0.00	49.15	3	115	2.59%
2018/01/08	3	51.80	0	0.00	51.70	3	106	2.82%
2018/01/04	0	0.00	8	53.00	52.80	-8	102	-7.80%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析