全家 (5903)-元富-安南券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▼3.5
漲幅
-1.82%
成交量
570張
產業
上櫃貿易百貨
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	20	192.70	192.00	-20	61	-32.60%
2024/05/28	0	195.00	0	0.00	195.00	0	60	0.01%
2024/05/27	8	196.88	0	0.00	197.00	8	62	12.72%
2024/05/24	0	0.00	4	193.50	194.50	-4	61	-6.53%
2024/05/23	0	0.00	9	194.00	194.00	-9	61	-14.74%
2024/05/22	6	193.00	0	0.00	194.00	6	59	10.05%
2024/05/21	4	194.00	0	0.00	194.50	4	59	6.75%
2024/05/16	10	192.00	0	0.00	192.00	10	58	17.10%
2024/05/15	5	191.50	0	0.00	191.50	5	57	8.76%
2024/05/14	0	190.50	0	0.00	189.50	0	55	0.01%
2024/05/06	0	190.50	0	0.00	190.00	0	55	0.02%
2024/04/29	0	189.50	0	0.00	189.50	0	56	0.01%
2024/04/16	0	0.00	10	188.90	189.50	-10	58	-17.02%
2024/04/15	0	190.50	0	0.00	190.00	0	57	0.01%
2024/04/10	5	191.00	0	0.00	191.50	5	57	8.76%
2024/04/08	5	190.50	0	0.00	190.50	5	57	8.75%
2024/03/28	0	188.50	0	0.00	188.00	0	55	0.01%
2024/03/22	0	0.00	5	187.60	187.00	-5	58	-8.48%
2024/03/14	0	190.00	0	0.00	189.50	0	60	0.01%
2024/03/12	1	189.50	0	0.00	190.00	1	60	1.64%
2024/03/05	0	189.00	0	0.00	188.00	0	63	0.02%
2024/02/29	0	189.00	0	0.00	187.00	0	68	0.01%
2024/02/23	0	0.00	0	189.00	189.00	0	76	-0.01%
2024/02/19	0	189.00	0	0.00	189.00	0	113	0.01%
2024/02/16	4	188.50	0	0.00	188.00	4	119	3.34%
2024/02/15	0	188.50	0	0.00	188.00	0	123	0.01%
2024/01/29	0	189.00	0	0.00	188.50	0	151	0.00%
2024/01/15	0	190.00	0	0.00	189.50	0	161	0.00%
2024/01/05	0	190.00	0	0.00	190.00	0	164	0.01%
2023/12/28	0	190.00	0	0.00	189.50	0	163	0.00%
2023/12/21	0	0.00	9	188.28	189.50	-9	162	-5.54%
2023/12/20	0	0.00	3	188.50	188.00	-3	162	-1.85%
2023/12/19	0	0.00	2	189.00	188.50	-2	160	-1.25%
2023/12/06	2	191.00	0	0.00	191.00	2	152	1.31%
2023/11/28	0	190.00	0	0.00	190.50	0	145	0.00%
2023/11/27	0	0.00	0	190.00	190.00	0	143	-0.01%
2023/11/22	0	0.00	0.1	189.68	192.00	-0.1	135	-0.07%
2023/11/21	2.5	186.89	0.3	187.50	187.00	2.2	128	1.74%
2023/11/20	3	185.00	0	186.00	184.50	3	123	2.44%
2023/11/17	7	184.14	0	0.00	184.00	7	110	6.35%
2023/11/15	0.1	181.00	0	0.00	180.50	0.1	89	0.11%
2023/11/14	0	181.00	0	0.00	181.00	0	82	0.01%
2023/11/13	0.1	181.51	0	0.00	181.50	0.1	77	0.13%
2023/11/09	0.1	183.50	0	0.00	182.50	0.1	67	0.15%
2023/11/02	0	185.00	0	0.00	183.50	0	43	0.02%
2023/10/18	0	189.00	0	0.00	188.00	0	34	0.03%
2023/10/11	0	195.00	0	0.00	193.50	0	29	0.03%
2023/10/03	0	198.50	0	0.00	196.50	0	29	0.02%
2023/08/25	0	206.50	0	0.00	205.50	0	28	0.02%
2023/08/14	0	208.50	0	0.00	208.00	0	28	0.02%
2023/07/20	0	213.00	0	0.00	213.00	0	30	0.01%
2023/07/14	0	214.00	0	0.00	213.50	0	30	0.03%
2023/06/28	0	210.50	0	0.00	211.00	0	31	0.01%
2023/06/21	0	0.00	7	211.07	211.50	-7	31	-21.89%
2023/06/14	0	215.00	0	0.00	215.00	0	35	0.03%
2023/06/12	7	215.07	0	0.00	216.00	7	38	18.28%
2023/06/07	0	213.00	0	0.00	212.50	0	47	0.01%
2023/05/17	0	212.50	0	0.00	213.00	0	58	0.01%
2023/05/15	0	210.50	0	0.00	210.00	0	60	0.01%
2023/05/08	0	220.00	0	0.00	220.00	0	59	0.01%
2023/04/19	0	218.00	0	0.00	218.00	0	58	0.01%
2023/04/18	0	0.00	3	217.00	216.50	-3	59	-5.07%
2023/04/17	0	0.00	10	218.20	217.00	-10	59	-16.80%
2023/04/14	0	218.50	0	0.00	218.00	0	59	0.02%
2023/04/07	3	221.83	0	0.00	220.50	3	63	4.74%
2023/04/06	3	221.50	0	0.00	221.50	3	63	4.75%
2023/03/30	3	219.00	0	0.00	217.50	3	64	4.64%
2023/03/27	0	218.50	0	0.00	218.50	0	67	0.01%
2023/03/20	3	225.99	0	0.00	218.50	3	81	3.69%
2023/03/17	1	225.00	0	0.00	224.50	1	80	1.25%
2023/03/16	0	220.00	0	0.00	223.00	0	78	0.01%
2023/03/14	0	218.00	0	0.00	220.00	0	78	0.01%
2023/03/13	0	0.00	0	213.00	213.00	0	76	0.00%
2023/03/06	0	207.00	0	0.00	207.50	0	60	0.01%
2023/03/01	0	200.50	0	0.00	203.00	0	56	0.01%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.01%
2023/02/15	0	202.50	0	0.00	202.00	0	55	0.02%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.01%
2023/02/06	0	201.50	0	0.00	201.50	0	52	0.01%
2023/01/16	0	201.00	0	0.00	202.00	0	51	0.03%
2023/01/11	0	0.00	0.7	203.50	204.50	-0.7	52	-1.34%
2023/01/06	0	204.50	0	0.00	204.50	0	52	0.01%
2022/12/29	1	208.00	1	206.00	207.00	0	52	0.00%
2022/12/28	0	205.00	0	0.00	205.50	0	51	0.01%
2022/12/16	3	209.15	12	205.00	205.00	-9	52	-17.16%
2022/12/15	0	0.00	1	208.00	207.00	-1	48	-2.07%
2022/12/14	9	197.89	0	0.00	198.50	9	40	22.38%
2022/12/07	0	198.00	0	0.00	198.00	0	37	0.01%
2022/11/30	0	188.00	0	0.00	189.00	0	37	0.01%
2022/11/16	0	186.00	0	0.00	187.50	0	41	0.01%
2022/11/14	0	187.50	0	0.00	187.50	0	41	0.02%
2022/11/10	0	185.50	0	0.00	185.00	0	42	0.01%
2022/10/26	0	184.00	0	0.00	184.00	0	45	0.01%
2022/10/20	0	182.50	0	0.00	182.50	0	45	0.03%
2022/09/20	0	200.50	0	0.00	200.00	0	41	0.00%
2022/09/19	0	199.50	0	0.00	200.00	0	41	0.03%
2022/09/07	0	0.00	0	200.00	199.50	0	42	0.00%
2022/09/06	0	201.80	0	0.00	201.50	0	42	0.01%
2022/09/02	0	0.00	0.1	198.00	198.50	-0.1	39	-0.25%
2022/08/29	0.1	197.00	0	0.00	198.50	0.1	38	0.13%
2022/08/19	0.1	195.50	0	0.00	195.50	0.1	35	0.14%
2022/08/16	0	193.00	0	0.00	193.00	0	34	0.04%
2022/08/12	0	190.00	0	0.00	189.50	0	34	0.01%
2022/08/08	0	0.00	0	185.50	186.00	0	35	-0.03%
2022/08/04	0	185.00	0	0.00	183.50	0	39	0.02%
2022/08/02	0	0.00	1	188.50	188.50	-1	40	-2.50%
2022/07/27	0	187.00	0	0.00	186.00	0	41	0.01%
2022/07/21	0	194.00	0	0.00	192.50	0	37	0.01%
2022/07/07	0	190.50	0	0.00	190.00	0	42	0.01%
2022/06/21	0	0.00	2	185.00	185.50	-2	47	-4.20%
2022/05/18	0	185.50	0	0.00	186.00	0	138	0.00%
2022/05/09	0	192.00	0	0.00	191.50	0	130	0.00%
2022/04/29	0	0.00	1	199.00	199.50	-1	127	-0.79%
2022/04/26	0.1	199.50	0	0.00	199.00	0.1	126	0.08%
2022/04/19	0	0.00	1	204.50	203.50	-1	122	-0.82%
2022/04/18	1	204.00	0	0.00	203.50	1	121	0.82%
2022/04/12	0	197.50	0	0.00	196.50	0	117	0.00%
2022/04/06	0.1	202.00	0	0.00	200.00	0.1	115	0.09%
2022/03/31	2.1	201.52	0	0.00	201.50	2.1	114	1.84%
2022/03/29	1.4	202.04	0	0.00	201.00	1.4	113	1.24%
2022/03/25	2	201.00	0	0.00	201.00	2	112	1.78%
2022/03/24	1	200.00	0	0.00	202.00	1	111	0.90%
2022/03/23	0.1	201.50	0	0.00	201.50	0.1	109	0.09%
2022/03/22	0	198.50	0	0.00	196.50	0	106	0.01%
2022/03/11	0	213.00	0	0.00	212.50	0	44	0.01%
2022/03/08	0	213.00	0	0.00	211.50	0	34	0.03%
2022/03/04	0.1	219.50	0	0.00	218.50	0.1	32	0.15%
2022/03/02	0	222.50	0	0.00	220.00	0	30	0.03%
2022/02/17	1	241.50	0	0.00	241.50	1	19	5.12%
2022/01/10	0	247.50	0	0.00	247.00	0	19	0.02%
2021/12/15	0	251.00	0	0.00	250.50	0	17	0.02%
2021/11/09	0	258.50	0	0.00	258.00	0	12	0.02%
2021/10/14	0	261.50	0	0.00	261.50	0	16	0.02%
2021/09/28	0	0.00	0	262.00	260.50	0	16	-0.06%
2021/09/17	0	0.00	1	261.50	259.00	-1	17	-5.81%
2021/09/14	0	260.00	0	0.00	260.00	0	18	0.02%
2021/08/26	0	260.00	0	0.00	257.00	0	22	0.05%
2021/08/13	0	263.50	0	0.00	263.00	0	20	0.01%
2021/07/14	0	263.50	0	0.00	264.50	0	28	0.03%
2021/07/12	0	264.50	0	0.00	264.50	0	30	0.01%
2021/07/06	0	265.00	0	0.00	266.00	0	34	0.03%
2021/06/21	0	260.50	0	0.00	260.00	0	37	0.03%
2021/06/07	0	269.00	0	0.00	267.00	0	37	0.01%
2021/05/05	0	264.50	0	0.00	263.50	0	42	0.01%
2021/04/07	0	0.00	0	266.00	264.00	0	33	-0.13%
2021/03/31	0	0.00	0	265.00	264.00	0	32	-0.06%
2021/03/18	0	264.00	0	0.00	264.00	0	30	0.12%
2021/03/17	0	264.50	0	0.00	264.00	0	30	0.05%
2021/03/16	0	264.00	0	0.00	264.00	0	30	0.02%
2021/03/15	0	265.00	10	263.90	263.00	-10	30	-32.97%
2021/03/12	0	265.00	0	0.00	265.50	0	30	0.05%
2021/03/11	2	265.50	0	0.00	265.00	2	29	6.77%
2021/03/10	8	263.13	0	0.00	264.00	8	28	28.14%
2021/02/18	0	261.00	0	0.00	258.50	0	25	0.04%
2021/01/20	0	261.00	0	0.00	260.00	0	22	0.08%
2021/01/18	0	0.00	0.1	263.00	261.50	-0.1	22	-0.45%
2020/12/18	0.1	262.50	0	0.00	260.50	0.1	23	0.21%
2020/10/27	0	263.00	0	0.00	262.00	0	48	0.01%
2020/10/16	0	261.00	0	0.00	260.50	0	53	0.01%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.00%
2020/09/11	1	262.00	0	0.00	260.50	1	74	1.33%
2020/08/28	0	269.50	0	0.00	268.50	0	79	0.00%
2020/08/25	0	0.00	9	272.22	271.50	-9	80	-11.22%
2020/08/24	0	0.00	8	274.00	274.00	-8	79	-10.05%
2020/08/21	12	276.79	0	0.00	280.00	12	78	15.29%
2020/08/20	0	0.00	5	264.50	270.00	-5	74	-6.74%
2020/08/19	10	269.25	0	0.00	271.00	10	72	13.82%
2020/08/17	0	255.00	0	0.00	254.00	0	66	0.00%
2020/08/12	0	254.00	0	0.00	253.00	0	70	0.00%
2020/07/10	0	269.00	0	0.00	268.00	0	63	0.00%
2020/07/02	0	242.00	0	0.00	242.00	0	51	0.01%
2020/06/19	0	243.00	0	0.00	242.00	0	52	0.01%
2020/06/16	0	0.00	0	242.00	241.00	0	55	-0.02%
2020/06/09	0	245.00	0	0.00	244.50	0	79	0.01%
2020/05/28	0	0.00	1	240.00	240.00	-1	80	-1.25%
2020/05/26	0	242.00	0	0.00	242.00	0	81	0.00%
2020/05/18	0	231.50	0	0.00	232.00	0	77	0.01%
2020/04/28	0	222.00	0	0.00	221.50	0	75	0.01%
2020/04/17	0	0.00	0.1	221.00	220.00	-0.1	75	-0.07%
2020/04/16	0	221.50	0	0.00	221.50	0	74	0.01%
2020/04/07	0	228.00	0	0.00	208.50	0	73	0.00%
2020/04/06	0	215.00	0	0.00	207.50	0	73	0.01%
2020/03/27	0	208.50	0	0.00	208.00	0	74	0.00%
2020/03/26	0	206.00	0	0.00	205.00	0	72	0.01%
2020/03/20	0.1	200.00	0	0.00	200.00	0.1	66	0.08%
2020/03/12	0.1	210.00	0	0.00	208.00	0.1	39	0.13%
2020/03/02	0	220.00	0	0.00	218.00	0	33	0.01%
2020/02/19	0	220.00	0	0.00	219.50	0	30	0.01%
2020/02/13	0	0.00	0	219.50	218.50	0	29	-0.04%
2020/01/16	0	220.00	0	0.00	219.00	0	25	0.04%
2019/12/31	0	0.00	0	219.00	218.50	0	26	0.00%
2019/12/16	0	220.00	0	0.00	218.50	0	25	0.04%
2019/11/18	0	220.00	0	0.00	219.00	0	26	0.04%
2019/10/16	0	219.00	0	0.00	219.00	0	37	0.02%
2019/09/16	0	219.00	0	0.00	218.00	0	40	0.02%
2019/08/16	0	219.50	0	0.00	218.50	0	53	0.02%
2019/07/18	1	225.50	0	0.00	223.50	1	53	1.87%
2019/06/17	0	228.00	0	0.00	228.00	0	59	0.01%
2019/05/16	0	219.50	0	0.00	219.50	0	91	0.01%
2019/05/15	0	220.50	0	0.00	219.50	0	93	0.00%
2019/02/18	0	235.00	0	0.00	235.50	0	49	0.02%
2019/01/18	0	0.00	0	225.00	227.50	0	51	-0.04%
2019/01/16	0	222.00	0	0.00	222.50	0	50	0.02%
2019/01/15	0	219.50	0	0.00	220.50	0	50	0.01%
2018/12/17	0	211.50	0	0.00	212.50	0	71	0.02%
2018/10/15	0	212.00	0	0.00	212.00	0	108	0.00%
2018/09/17	0	215.00	0	0.00	216.50	0	114	0.00%
2018/08/15	0	196.50	0	0.00	196.50	0	107	0.00%
2018/07/03	0	0.00	1	184.50	184.50	-1	90	-1.11%
2018/06/26	0	0.00	2	183.50	184.00	-2	93	-2.14%
2018/06/20	1	179.00	0	0.00	179.00	1	97	1.02%
2018/06/07	0	0.00	1	183.50	182.50	-1	106	-0.94%
2018/05/24	0	0.00	1	182.00	182.50	-1	95	-1.05%
2018/05/14	0	0.00	1	180.50	181.00	-1	87	-1.14%
2018/04/20	0	0.00	1	177.00	177.00	-1	77	-1.28%
2018/04/18	0	0.00	1	176.50	177.00	-1	78	-1.27%
2018/04/13	0	0.00	1	174.00	174.50	-1	76	-1.30%
2018/04/12	0	0.00	1	174.00	174.00	-1	76	-1.31%
2018/03/31	1	173.00	0	0.00	173.50	1	71	1.39%
2018/03/30	1	171.00	0	0.00	171.50	1	71	1.39%
2018/03/29	1	170.00	0	0.00	170.50	1	71	1.40%
2018/03/23	1	172.00	0	0.00	171.50	1	65	1.52%
2018/03/16	2	180.00	0	0.00	176.00	2	51	3.88%
2018/03/12	1	180.50	0	0.00	180.50	1	48	2.05%
2018/02/21	1	186.00	0	0.00	182.50	1	54	1.83%
2018/01/26	0	0.00	1	189.50	190.00	-1	51	-1.96%
2018/01/24	1	187.00	0	0.00	187.00	1	50	1.97%
2018/01/19	0	0.00	1	192.50	190.50	-1	49	-2.03%
2018/01/18	0	0.00	1	191.00	192.00	-1	48	-2.06%