創惟 (6104)-元富-安南券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
1,102張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	131.00	2	132.50	129.50	0	8,385	0.00%
2024/11/20	1	131.00	0	0.00	131.50	1	8,423	0.01%
2024/11/19	7	133.14	8	130.94	134.50	-1	8,426	-0.01%
2024/11/18	0.1	130.00	0	0.00	128.00	0.1	8,470	0.00%
2024/11/15	1	136.00	0	0.00	135.50	1	8,437	0.01%
2024/11/14	2.2	140.93	0	0.00	136.50	2.2	8,426	0.03%
2024/11/12	0	142.50	0	0.00	142.00	0	8,413	0.00%
2024/11/11	0	145.50	1	144.50	146.00	-1	8,405	-0.01%
2024/11/08	2.2	150.27	1	151.50	145.00	1.2	8,396	0.01%
2024/11/06	0.2	151.00	5	149.50	152.00	-4.8	8,285	-0.06%
2024/11/05	5	148.20	0	0.00	149.00	5	8,226	0.06%
2024/11/04	0	0.00	4	147.25	147.50	-4	8,235	-0.05%
2024/11/01	4	145.63	0	0.00	144.00	4	8,196	0.05%
2024/10/30	0	0.00	1	146.00	147.50	-1	8,168	-0.01%
2024/10/29	1	143.00	1	142.50	142.00	0	8,094	0.00%
2024/10/25	10	145.45	10	146.25	145.00	0	7,945	0.00%
2024/10/24	1	149.00	0	0.00	147.50	1	7,867	0.01%
2024/10/23	2	159.50	3	157.67	160.00	-1	7,683	-0.01%
2024/10/22	17	155.82	20	155.85	153.00	-3	7,428	-0.04%
2024/10/21	3	149.67	2	149.75	150.50	1	7,190	0.01%
2024/10/17	2	150.75	3	146.00	143.50	-1	6,998	-0.01%
2024/10/16	0	0.00	1	147.00	146.00	-1	6,945	-0.01%
2024/10/15	1.1	148.95	0	0.00	147.50	1.1	6,930	0.02%
2024/10/14	0	144.63	1	145.00	150.50	-1	6,853	-0.01%
2024/10/09	1	149.50	1	147.50	146.50	0	6,506	0.00%
2024/10/08	0	0.00	4	150.13	149.00	-4	6,433	-0.06%
2024/10/07	11	151.77	12.3	152.61	152.50	-1.3	6,345	-0.02%
2024/10/04	1	149.00	1	148.50	151.50	0	6,182	0.00%
2024/10/01	4	145.75	1	145.50	152.00	3	6,059	0.05%
2024/09/30	21	147.93	23	148.43	148.00	-2	5,856	-0.03%
2024/09/27	15	150.00	10	151.30	146.00	5	5,565	0.09%
2024/09/26	44.2	152.54	46	153.76	149.50	-1.8	5,141	-0.04%
2024/09/25	22	146.68	22	145.00	149.50	0	4,491	0.00%
2024/09/24	1.2	137.74	1	136.00	136.00	0.2	4,108	0.00%
2024/09/23	4	139.63	1	138.50	138.00	3	3,905	0.08%
2024/09/20	10	144.25	8	146.19	138.50	2	3,713	0.05%
2024/09/19	9	136.61	20	135.23	139.00	-11	2,988	-0.37%
2024/09/18	7	132.07	2	137.50	126.50	5	2,689	0.19%
2024/09/16	4	128.00	1	133.50	135.00	3	2,462	0.12%
2024/09/13	16	131.47	9.1	129.60	131.50	6.9	2,256	0.31%
2024/09/12	14	125.00	20	121.73	126.50	-6	1,845	-0.33%
2024/09/11	1	117.00	1	113.50	115.00	0	1,681	0.00%
2024/09/10	3	115.00	3	115.33	114.00	0	1,642	0.00%
2024/09/09	6	114.25	8	116.38	116.50	-2	1,559	-0.13%
2024/09/05	1	112.50	0	0.00	109.00	1	1,535	0.07%
2024/09/04	15	104.07	0	0.00	106.00	15	1,508	0.99%
2024/09/02	8	116.69	8	116.63	114.50	0	1,445	0.00%
2024/08/30	2	118.00	6	119.67	115.00	-4	1,376	-0.29%
2024/08/29	0	0.00	1	115.50	116.50	-1	1,280	-0.08%
2024/08/27	1	111.50	3	111.50	112.00	-2	1,230	-0.16%
2024/08/26	1	110.50	0	0.00	110.50	1	1,212	0.08%
2024/08/23	0	0.00	3	109.00	109.50	-3	1,196	-0.25%
2024/08/22	4	110.88	4	111.25	109.00	0	1,189	0.00%
2024/08/21	1	108.00	1	108.50	107.50	0	1,137	0.00%
2024/08/20	2	103.50	14.3	106.57	109.00	-12.3	1,115	-1.10%
2024/08/19	0	0.00	1	102.00	102.50	-1	1,026	-0.10%
2024/08/16	1	99.40	1	98.30	99.30	0	1,020	0.00%
2024/08/14	0	0.00	1	96.70	97.80	-1	1,053	-0.09%
2024/08/13	1	95.60	0	0.00	96.00	1	1,015	0.10%
2024/08/12	1	90.00	1	90.00	90.00	0	994	0.00%
2024/07/22	0	0.00	1	98.20	95.70	-1	877	-0.11%
2024/07/19	0.1	101.00	0	0.00	99.80	0.1	866	0.01%
2024/07/17	0	0.00	0.1	107.00	105.50	-0.1	847	-0.01%
2024/07/08	0	0.00	5	102.20	101.50	-5	845	-0.59%
2024/07/05	0	0.00	1	101.50	102.00	-1	862	-0.12%
2024/07/04	0.1	100.00	0	0.00	99.20	0.1	856	0.01%
2024/06/28	2	101.50	0	0.00	100.50	2	871	0.23%
2024/06/25	4	99.90	0	0.00	99.80	4	902	0.44%
2024/06/18	0.1	102.00	1.1	102.70	102.50	-1.1	917	-0.11%
2024/06/17	1	104.00	0	0.00	104.50	1	905	0.11%
2024/06/14	1.2	104.79	1	104.00	104.00	0.2	920	0.02%
2024/06/13	3	104.83	1	105.00	104.00	2	911	0.22%
2024/06/12	0	0.00	1	100.00	99.40	-1	845	-0.12%
2024/05/31	0	0.00	1	101.00	99.00	-1	1,024	-0.10%
2024/05/20	1	98.90	0	0.00	98.90	1	1,919	0.05%
2024/05/03	0	0.00	1	97.00	95.60	-1	2,191	-0.05%
2024/04/30	0.2	95.40	0	0.00	94.80	0.2	2,222	0.01%
2024/04/24	0.1	94.30	0	94.20	94.70	0.1	2,290	0.00%
2024/04/23	0.1	92.20	0	0.00	92.30	0.1	2,342	0.00%
2024/04/19	0	0.00	5	93.60	93.50	-5	2,357	-0.21%
2024/04/15	3.1	99.27	5	98.10	98.00	-1.9	2,372	-0.08%
2024/04/12	2	103.75	1	103.50	103.50	1	2,363	0.04%
2024/04/11	2	105.00	1	104.00	103.00	1	2,379	0.04%
2024/04/10	2	109.00	0	0.00	108.00	2	2,368	0.08%
2024/04/09	3	107.33	0	0.00	106.50	3	2,391	0.13%
2024/04/08	0	108.50	0	0.00	108.00	0	2,408	0.00%
2024/04/03	3	109.00	1	110.00	110.00	2	2,418	0.08%
2024/03/29	1	108.00	1	107.00	107.00	0	2,479	0.00%
2024/03/26	0	110.50	1	108.50	108.00	-1	2,542	-0.04%
2024/03/22	1.2	108.58	4.5	109.06	109.00	-3.3	2,555	-0.13%
2024/03/21	3	108.00	4	109.25	108.50	-1	2,568	-0.04%
2024/03/20	0.1	107.50	0	0.00	106.50	0.1	2,580	0.00%
2024/03/19	1	108.00	1	107.50	108.50	0	2,619	0.00%
2024/03/15	2	105.50	2	106.25	105.50	0	2,787	0.00%
2024/03/14	30	108.45	0	0.00	107.00	30	2,793	1.07%
2024/03/12	1	109.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	0.2	109.00	0	0.00	108.50	0.2	2,862	0.01%
2024/03/08	1	108.50	1	109.50	108.00	0	2,890	0.00%
2024/03/07	2	115.00	0	0.00	112.00	2	2,910	0.07%
2024/03/06	0	0.00	1	117.50	117.00	-1	2,930	-0.03%
2024/03/05	1	117.00	13	118.85	120.50	-12	2,987	-0.40%
2024/03/04	1	123.00	0	0.00	120.50	1	3,162	0.03%
2024/02/27	0	0.00	1	121.50	123.00	-1	3,643	-0.03%
2024/02/26	26	127.12	45	125.48	127.50	-19	3,764	-0.50%
2024/02/23	25	124.82	14	123.21	125.00	11	3,675	0.30%
2024/02/22	5	117.00	1	114.00	114.50	4	3,461	0.12%
2024/02/20	1	117.00	7	115.79	115.00	-6	3,646	-0.16%
2024/02/19	1	115.50	0	0.00	115.50	1	3,689	0.03%
2024/02/16	1	114.50	5	117.70	118.50	-4	3,815	-0.10%
2024/02/15	1	113.00	2	112.50	113.50	-1	3,787	-0.03%
2024/02/05	0	0.00	1	109.50	108.00	-1	3,759	-0.03%
2024/02/01	1	109.00	1	109.50	109.50	0	3,755	0.00%
2024/01/31	1	109.50	1	108.00	109.00	0	3,761	0.00%
2024/01/22	1	108.50	1	108.50	109.50	0	3,808	0.00%
2024/01/19	0.1	106.50	0	0.00	106.00	0.1	3,820	0.00%
2024/01/18	0.2	106.50	0	0.00	105.50	0.2	3,848	0.01%
2024/01/17	4.2	108.26	1	106.00	106.00	3.2	3,894	0.08%
2024/01/15	2	113.00	0	0.00	113.50	2	3,874	0.05%
2024/01/12	3	113.50	8	112.38	111.00	-5	3,894	-0.13%
2024/01/11	5	115.40	2	114.00	114.00	3	3,908	0.08%
2024/01/10	4	115.25	0	0.00	117.00	4	3,970	0.10%
2024/01/09	1	114.50	3	114.00	113.50	-2	4,128	-0.05%
2024/01/08	4	117.50	5	120.20	115.50	-1	4,202	-0.02%
2024/01/05	5	118.80	2	119.00	118.50	3	4,341	0.07%
2024/01/04	2	117.25	0	0.00	116.50	2	4,352	0.05%
2024/01/03	2	119.75	1	118.00	119.50	1	4,423	0.02%
2024/01/02	0	0.00	1	121.00	122.00	-1	4,398	-0.02%
2023/12/28	1	120.00	1	122.00	120.00	0	4,373	0.00%
2023/12/27	0	0.00	1	122.00	122.00	-1	4,368	-0.02%
2023/12/26	1	122.00	5	122.10	121.00	-4	4,337	-0.09%
2023/12/25	8	119.88	7	120.07	122.00	1	4,299	0.02%
2023/12/22	5	117.90	4	117.50	118.00	1	4,259	0.02%
2023/12/21	2.3	116.78	0	0.00	116.00	2.3	4,258	0.05%
2023/12/20	2	119.00	0	0.00	117.50	2	4,254	0.05%
2023/12/19	1	117.00	0	0.00	118.50	1	4,245	0.02%
2023/12/18	0	0.00	2	117.00	117.00	-2	4,248	-0.05%
2023/12/14	3	120.00	2	121.00	121.00	1	4,256	0.02%
2023/12/13	7.2	124.18	0	0.00	119.50	7.2	4,237	0.17%
2023/12/12	0.5	128.50	0	0.00	128.00	0.5	4,152	0.01%
2023/12/11	1	127.50	0	0.00	127.50	1	4,161	0.02%
2023/12/08	2	129.00	0	0.00	127.50	2	4,218	0.05%
2023/12/06	1	132.00	2	132.00	131.50	-1	4,195	-0.02%
2023/12/05	1	129.00	0	0.00	127.00	1	4,166	0.02%
2023/12/04	1	133.00	1	132.00	129.50	0	4,186	0.00%
2023/12/01	2	133.25	0	0.00	131.00	2	4,173	0.05%
2023/11/29	5	131.80	7	133.07	136.50	-2	4,198	-0.05%
2023/11/28	3	127.00	5	129.80	132.50	-2	4,025	-0.05%
2023/11/27	5	130.10	5	128.80	126.50	0	3,997	0.00%
2023/11/24	3	133.00	6	133.58	128.00	-3	3,972	-0.08%
2023/11/22	5	127.40	7	125.36	128.00	-2	3,474	-0.06%
2023/11/21	3	119.33	1	122.00	120.00	2	3,257	0.06%
2023/11/20	2	121.25	3	122.33	119.50	-1	3,193	-0.03%
2023/11/17	2	116.75	5	117.40	118.50	-3	3,044	-0.10%
2023/11/16	0	0.00	1	116.00	114.00	-1	2,984	-0.03%
2023/11/15	3	118.17	18.1	118.68	117.50	-15.1	2,910	-0.52%
2023/11/14	2	110.75	1	110.00	113.50	1	2,755	0.04%
2023/11/13	3	107.17	2	108.50	109.00	1	2,731	0.04%
2023/11/10	1	105.50	0	0.00	105.00	1	2,725	0.04%
2023/11/09	2	106.25	0	0.00	106.00	2	2,722	0.07%
2023/11/07	1	112.00	0	0.00	110.00	1	2,719	0.04%
2023/11/06	5	109.00	2	110.00	111.00	3	2,739	0.11%
2023/11/03	2	108.00	0	0.00	107.00	2	2,748	0.07%
2023/11/02	3	107.50	4	107.88	108.00	-1	2,759	-0.04%
2023/11/01	1	105.00	0	0.00	105.00	1	2,783	0.04%
2023/10/31	0	0.00	3	110.17	105.50	-3	2,804	-0.11%
2023/10/30	4	107.75	3	109.33	109.00	1	2,818	0.04%
2023/10/27	3	106.50	1	108.00	105.50	2	2,819	0.07%
2023/10/26	2	110.75	3	111.67	107.50	-1	2,878	-0.03%
2023/10/25	3	114.33	4	115.75	113.50	-1	2,913	-0.03%
2023/10/23	0	0.00	1	111.00	110.00	-1	3,163	-0.03%
2023/10/20	1	108.00	0	0.00	112.00	1	3,248	0.03%
2023/10/19	2	109.75	2	109.25	110.00	0	3,244	0.00%
2023/10/18	1	111.00	2	111.50	108.50	-1	3,252	-0.03%
2023/10/16	2	119.00	1	119.00	114.50	1	3,177	0.03%
2023/10/13	1	109.00	5	115.50	120.50	-4	3,102	-0.13%
2023/10/11	1	109.50	2	108.00	105.50	-1	2,981	-0.03%
2023/10/06	2	103.50	0	0.00	103.50	2	2,926	0.07%
2023/10/04	0	0.00	1	103.00	103.50	-1	2,935	-0.03%
2023/10/03	1	106.50	0	0.00	104.50	1	2,947	0.03%
2023/09/28	0.1	104.50	0	0.00	103.50	0.1	2,964	0.00%
2023/09/26	0.2	106.00	0	0.00	105.00	0.2	2,979	0.01%
2023/09/25	0.2	109.00	0	0.00	108.50	0.2	2,977	0.01%
2023/09/22	0	0.00	2	108.25	109.50	-2	2,974	-0.07%
2023/09/21	3	110.33	1	113.00	109.00	2	2,971	0.07%
2023/09/20	1	116.00	0	0.00	113.50	1	2,952	0.03%
2023/09/19	2	115.75	1	115.50	114.50	1	2,955	0.03%
2023/09/18	1	119.00	0	0.00	118.50	1	2,935	0.03%
2023/09/15	11	118.00	2	119.00	118.00	9	2,918	0.31%
2023/09/14	2	117.00	4	116.38	118.00	-2	2,872	-0.07%
2023/09/13	3	114.17	1	112.00	112.00	2	2,938	0.07%
2023/09/11	2	115.50	0	0.00	115.50	2	2,897	0.07%
2023/09/08	2	115.50	1	116.50	117.50	1	2,906	0.03%
2023/09/07	4	115.13	2	118.50	116.50	2	2,928	0.07%
2023/09/06	0	0.00	2	118.50	118.00	-2	2,873	-0.07%
2023/09/05	1	118.00	0	0.00	117.50	1	2,830	0.04%
2023/09/04	4	116.25	5.2	116.69	117.50	-1.2	2,771	-0.04%
2023/09/01	0	0.00	1	113.50	114.00	-1	2,689	-0.04%
2023/08/31	3	112.33	9	111.39	113.00	-6	2,671	-0.22%
2023/08/30	3	108.67	3	110.83	108.00	0	2,608	0.00%
2023/08/29	4	105.00	3.2	107.10	108.00	0.8	2,547	0.03%
2023/08/28	0	0.00	2	99.00	103.00	-2	2,488	-0.08%
2023/08/25	1	99.60	2	99.95	99.60	-1	2,568	-0.04%
2023/08/22	1	100.00	0	0.00	97.80	1	2,683	0.04%
2023/08/18	2	100.15	2	101.75	99.50	0	2,693	0.00%
2023/08/16	4	96.60	4	95.68	96.60	0	2,681	0.00%
2023/08/14	0.1	93.90	0	0.00	94.40	0.1	2,694	0.00%
2023/08/10	1.2	99.76	1	98.30	98.10	0.2	2,673	0.01%
2023/08/09	1.2	102.17	0	0.00	103.00	1.2	2,643	0.05%
2023/08/08	2	105.00	2	105.50	105.00	0	2,629	0.00%
2023/08/07	2.1	107.00	0	0.00	106.50	2.1	2,629	0.08%
2023/08/04	3.2	109.22	0	0.00	109.00	3.2	2,606	0.12%
2023/08/02	1	111.00	1	111.00	111.50	0	2,584	0.00%
2023/08/01	1.3	115.15	0	0.00	114.00	1.3	2,570	0.05%
2023/07/31	2	118.50	3	120.00	115.00	-1	2,571	-0.04%
2023/07/28	4	120.13	3	119.33	120.00	1	2,509	0.04%
2023/07/27	2	118.50	5	119.09	120.00	-3	2,443	-0.12%
2023/07/26	3.1	114.45	3	120.68	113.50	0.1	2,343	0.00%
2023/07/25	2	117.25	7	115.86	117.50	-5	2,174	-0.23%
2023/07/24	0.1	109.50	0	0.00	109.00	0.1	2,094	0.00%
2023/07/21	2.1	111.76	0	0.00	112.50	2.1	2,119	0.10%
2023/07/20	3	116.00	3	116.33	115.00	0	2,140	0.00%
2023/07/19	4	113.63	7	112.93	114.00	-3	2,105	-0.14%
2023/07/18	2	108.00	1	108.00	107.50	1	2,059	0.05%
2023/07/17	2	108.75	0.1	109.41	110.00	1.9	2,080	0.09%
2023/07/14	1	108.00	0	107.00	106.00	1	2,065	0.05%
2023/07/13	0	0.00	3	110.00	110.00	-3	2,059	-0.15%
2023/07/12	0	0.00	1	109.00	107.00	-1	2,053	-0.05%
2023/07/11	1	108.50	2	107.50	107.50	-1	2,064	-0.05%
2023/07/10	2.1	106.24	0	0.00	106.00	2.1	2,141	0.10%
2023/07/07	1.1	110.36	2	109.25	108.50	-0.9	2,219	-0.04%
2023/07/06	0	0.00	1	113.00	112.50	-1	2,220	-0.05%
2023/07/05	0	0.00	0	113.00	112.50	0	2,225	0.00%
2023/07/04	0	0.00	1	114.00	114.00	-1	2,251	-0.04%
2023/07/03	1	112.00	2	112.25	112.00	-1	2,269	-0.04%
2023/06/29	1	111.50	0	0.00	111.50	1	2,295	0.04%
2023/06/27	1.1	112.50	2	112.25	109.50	-0.9	2,361	-0.04%
2023/06/26	1	113.00	0	0.00	113.00	1	2,383	0.04%
2023/06/21	2.1	115.50	1	114.50	115.50	1.1	2,566	0.04%
2023/06/20	1	115.00	1	115.00	115.50	0	2,605	0.00%
2023/06/19	2	118.00	4	117.00	116.00	-2	2,700	-0.07%
2023/06/16	1	114.50	1	115.00	114.00	0	2,659	0.00%
2023/06/15	0	0.00	1	116.00	116.00	-1	2,690	-0.04%
2023/06/14	5	118.40	2	118.75	117.50	3	2,712	0.11%
2023/06/13	3	117.33	0	0.00	117.50	3	2,727	0.11%
2023/06/09	1	114.00	31	114.48	113.00	-30	2,799	-1.07%
2023/06/08	0	0.00	4	115.25	113.50	-4	2,995	-0.13%
2023/06/07	1	116.00	1	115.50	116.00	0	3,070	0.00%
2023/06/06	6	115.83	5	115.50	114.50	1	3,256	0.03%
2023/06/05	2	119.00	1	117.50	119.00	1	3,270	0.03%
2023/06/02	9	117.28	5	117.50	116.50	4	3,297	0.12%
2023/06/01	2.1	117.00	1	117.00	117.00	1.1	3,392	0.03%
2023/05/31	1	118.50	3	118.17	117.50	-2	3,444	-0.06%
2023/05/30	1	113.50	1	114.50	115.00	0	3,404	0.00%
2023/05/29	3	107.83	24	111.83	112.50	-21	3,411	-0.62%
2023/05/26	1.1	107.45	2	106.00	106.00	-0.9	3,510	-0.03%
2023/05/25	3	110.50	2	110.75	109.00	1	3,643	0.03%
2023/05/24	1	109.00	1	109.50	109.50	0	3,766	0.00%
2023/05/23	0	0.00	4	111.50	111.50	-4	3,941	-0.10%
2023/05/22	1	109.00	0	0.00	110.00	1	4,239	0.02%
2023/05/19	9	109.39	9	108.44	108.00	0	4,507	0.00%
2023/05/18	5	108.80	4	109.50	109.50	1	4,583	0.02%
2023/05/16	4	105.50	5	106.60	105.50	-1	4,965	-0.02%
2023/05/15	10	105.30	9	105.00	105.00	1	5,020	0.02%
2023/05/12	3	104.50	1	106.00	107.50	2	5,141	0.04%
2023/05/10	1	108.00	1	109.00	109.50	0	5,417	0.00%
2023/05/08	3	111.33	1	112.50	109.00	2	5,808	0.03%
2023/05/05	0	0.00	1	109.00	110.00	-1	6,254	-0.02%
2023/05/04	6.1	107.99	5	107.00	106.50	1.1	6,359	0.02%
2023/05/02	5	108.00	5	109.50	110.00	0	6,480	0.00%
2023/04/28	50.1	108.00	0	0.00	108.00	50.1	6,574	0.76%
2023/04/27	0	0.00	1	105.00	103.50	-1	6,555	-0.02%
2023/04/26	2	103.75	1	105.50	105.50	1	6,583	0.02%
2023/04/25	2.1	103.95	9	103.06	102.50	-6.9	6,707	-0.10%
2023/04/24	9	109.89	9	109.50	108.50	0	6,698	0.00%
2023/04/21	2	112.00	34	113.51	111.50	-32	6,702	-0.48%
2023/04/20	6	115.67	6	115.58	115.50	0	6,780	0.00%
2023/04/19	3	121.33	0	0.00	120.00	3	6,791	0.04%
2023/04/18	3	122.83	1	122.00	121.50	2	6,814	0.03%
2023/04/17	1	122.50	1.1	124.48	124.50	-0.1	6,883	0.00%
2023/04/14	7	124.43	0	0.00	123.00	7	6,991	0.10%
2023/04/13	1	126.00	40	127.59	122.00	-39	7,028	-0.55%
2023/04/12	3.1	126.54	4	128.00	130.00	-0.9	6,966	-0.01%
2023/04/10	1	126.50	0	0.00	123.50	1	6,913	0.01%
2023/04/07	5	125.70	2	126.00	125.50	3	6,957	0.04%
2023/03/30	0	0.00	1	122.50	122.00	-1	6,950	-0.01%
2023/03/29	2.1	119.06	0	0.00	119.00	2.1	6,962	0.03%
2023/03/28	1.1	122.55	0	0.00	121.00	1.1	7,000	0.02%
2023/03/27	2	126.00	0	0.00	125.50	2	6,987	0.03%
2023/03/24	8	128.94	5.5	129.27	127.50	2.5	7,028	0.04%
2023/03/23	1.1	126.00	5.5	124.64	125.50	-4.5	6,863	-0.06%
2023/03/22	5.1	127.20	18	128.28	126.00	-12.9	6,859	-0.19%
2023/03/21	12	125.25	8	122.06	125.50	4	6,789	0.06%
2023/03/20	4	122.00	0	0.00	120.50	4	6,795	0.06%
2023/03/17	1	120.00	1	119.00	119.50	0	6,849	0.00%
2023/03/16	4	115.63	2	116.50	116.50	2	6,879	0.03%
2023/03/15	2	120.00	1	118.00	117.00	1	6,955	0.01%
2023/03/14	1	117.50	3	118.66	116.50	-2	7,024	-0.03%
2023/03/13	8	117.88	6	118.33	120.50	2	7,217	0.03%
2023/03/10	2	126.00	0	0.00	124.00	2	7,418	0.03%
2023/03/09	6	131.50	13	132.81	128.00	-7	7,584	-0.09%
2023/03/08	3	127.50	1	126.00	128.00	2	7,472	0.03%
2023/03/07	1	129.00	1	127.50	127.00	0	7,556	0.00%
2023/03/06	14	130.82	9	129.89	130.00	5	7,594	0.07%
2023/03/03	2	127.50	4	128.13	127.00	-2	7,687	-0.03%
2023/03/02	6	127.00	10	127.00	126.50	-4	7,798	-0.05%
2023/03/01	8	124.88	5	125.20	127.00	3	7,790	0.04%
2023/02/24	3.1	124.52	1	125.00	124.00	2.1	7,833	0.03%
2023/02/23	19	127.34	14	127.00	128.00	5	7,790	0.06%
2023/02/22	1	120.00	1	124.43	122.50	0	7,937	0.00%
2023/02/21	5	127.80	7	128.29	127.00	-2	8,019	-0.02%
2023/02/20	7	127.79	20	126.63	127.50	-13	7,974	-0.16%
2023/02/17	17	120.88	12	121.42	123.00	5	7,825	0.06%
2023/02/16	2	117.75	5	117.80	118.50	-3	7,829	-0.04%
2023/02/15	4	115.25	1	115.50	115.50	3	8,157	0.04%
2023/02/14	10	120.15	2	118.75	116.50	8	8,149	0.10%
2023/02/13	1	115.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	3	117.50	3	117.50	115.00	0	8,172	0.00%
2023/02/09	22	117.00	28	114.89	117.00	-6	8,302	-0.07%
2023/02/08	5	117.60	4	115.63	114.50	1	8,304	0.01%
2023/02/07	2	115.75	0	0.00	115.50	2	8,270	0.02%
2023/02/06	24	117.13	1.3	117.00	119.00	22.7	8,347	0.27%
2023/02/03	10.1	116.61	14.1	114.51	118.00	-4	8,352	-0.05%
2023/02/02	27	108.46	11	108.91	108.50	16	8,079	0.20%
2023/02/01	2	106.50	2	105.00	105.50	0	8,565	0.00%
2023/01/31	0	0.00	3	103.00	104.50	-3	8,592	-0.03%
2023/01/30	1	104.00	18	101.72	103.00	-17	8,629	-0.20%
2023/01/17	3	97.17	1	97.70	96.80	2	8,747	0.02%
2023/01/16	3	96.93	4	96.10	97.40	-1	8,952	-0.01%
2023/01/13	11	98.30	2	97.00	96.00	9	8,997	0.10%
2023/01/12	1	98.80	2	96.90	95.30	-1	8,962	-0.01%
2023/01/11	1	98.30	1	98.10	98.30	0	8,993	0.00%
2023/01/10	2	98.95	22	98.08	97.50	-20	9,081	-0.22%
2023/01/09	8	98.45	13	97.69	96.70	-5	9,089	-0.06%
2023/01/06	18	96.66	1	96.00	96.70	17	9,139	0.19%
2023/01/05	7	96.59	5	96.68	96.00	2	9,212	0.02%
2023/01/04	25	95.76	32	95.48	96.10	-7	9,225	-0.08%
2023/01/03	25	91.74	21	90.72	92.50	4	9,221	0.04%
2022/12/30	4	89.38	3	88.20	88.00	1	9,307	0.01%
2022/12/28	1	88.80	5	88.94	88.30	-4	9,677	-0.04%
2022/12/27	8	91.05	3	90.30	90.30	5	9,891	0.05%
2022/12/26	2	88.25	3	87.90	87.60	-1	10,053	-0.01%
2022/12/23	3	88.03	1	87.50	88.80	2	10,276	0.02%
2022/12/22	2.2	89.02	0	0.00	88.60	2.2	10,418	0.02%
2022/12/21	0.1	90.00	2	89.70	88.40	-1.9	10,525	-0.02%
2022/12/20	1	91.70	1	90.50	89.30	0	10,634	0.00%
2022/12/19	0	0.00	1	93.70	93.70	-1	10,700	-0.01%
2022/12/16	10	96.91	5	96.60	95.70	5	10,759	0.05%
2022/12/15	2	103.00	2	102.50	101.00	0	10,815	0.00%
2022/12/14	2	102.25	2	102.50	102.50	0	10,830	0.00%
2022/12/13	3	101.83	0	0.00	101.00	3	10,885	0.03%
2022/12/12	1	102.00	2	101.75	101.00	-1	10,901	-0.01%
2022/12/09	0	0.00	2	106.00	105.50	-2	10,914	-0.02%
2022/12/08	3	104.50	3	103.83	104.00	0	10,879	0.00%
2022/12/07	2	104.25	2	104.25	103.00	0	10,887	0.00%
2022/12/06	5	106.30	0	0.00	104.50	5	10,835	0.05%
2022/12/05	5	110.29	1	110.50	109.50	4	10,850	0.04%
2022/12/02	7	106.43	5	105.80	107.00	2	10,675	0.02%
2022/12/01	4	97.55	19	97.44	100.00	-15	10,409	-0.14%
2022/11/30	14.1	94.55	0	0.00	93.70	14.1	10,390	0.14%
2022/11/29	3	94.90	2	95.50	94.50	1	10,435	0.01%
2022/11/28	7	96.69	8	96.63	97.60	-1	10,366	-0.01%
2022/11/25	6	96.88	3	96.40	96.50	3	10,336	0.03%
2022/11/24	2	94.85	1	94.50	96.20	1	10,197	0.01%
2022/11/23	11	91.09	8	92.00	91.10	3	10,093	0.03%
2022/11/22	0	0.00	2	93.00	90.90	-2	10,131	-0.02%
2022/11/21	15	94.39	14.6	95.84	94.30	0.4	10,157	0.00%
2022/11/18	16	94.92	32	95.85	95.10	-16	10,210	-0.16%
2022/11/17	30	96.19	19	95.51	96.30	11	10,032	0.11%
2022/11/16	16	94.33	19	94.76	94.30	-3	9,957	-0.03%
2022/11/15	25.1	94.09	22	94.47	94.50	3.1	9,958	0.03%
2022/11/14	19	94.49	19	93.87	95.00	0	10,052	0.00%
2022/11/11	21.2	92.93	19	96.35	91.70	2.2	10,143	0.02%
2022/11/10	17	91.05	18	90.98	91.00	-1	9,942	-0.01%
2022/11/09	20	91.70	20	90.57	91.80	0	10,574	0.00%
2022/11/08	14.2	88.56	17	90.86	88.50	-2.8	10,728	-0.03%
2022/11/07	18	89.13	17	88.78	89.00	1	10,775	0.01%
2022/11/04	15	88.83	20	88.27	89.00	-5	10,622	-0.05%
2022/11/03	1	89.10	2	88.70	88.60	-1	10,544	-0.01%
2022/11/02	4	88.80	2	87.95	89.00	2	10,572	0.02%
2022/11/01	4	85.30	5	87.40	87.10	-1	10,461	-0.01%
2022/10/31	2	82.90	1	83.70	83.40	1	10,351	0.01%
2022/10/28	5	84.16	10	80.79	82.10	-5	10,407	-0.05%
2022/10/27	2	80.30	5	81.58	82.60	-3	9,923	-0.03%
2022/10/26	100	75.84	3	76.20	75.10	97	9,967	0.97%
2022/10/25	4	76.88	100	76.02	75.20	-96	9,988	-0.96%
2022/10/24	26	85.55	3	85.93	82.10	23	10,014	0.23%
2022/10/21	2.2	84.08	27	80.47	80.10	-24.8	10,055	-0.25%
2022/10/20	9	85.09	5	83.20	83.60	4	10,334	0.04%
2022/10/18	2.2	86.87	6	90.75	87.40	-3.8	10,586	-0.04%
2022/10/17	25	86.34	17	83.41	89.70	8	11,013	0.07%
2022/10/14	10	85.42	15	83.93	85.80	-5	11,393	-0.04%
2022/10/13	2	83.45	7	79.09	78.00	-5	11,510	-0.04%
2022/10/12	17	84.82	12	86.27	84.40	5	11,553	0.04%
2022/10/11	12	86.40	17	86.93	86.40	-5	11,710	-0.04%
2022/10/07	16	91.36	15	94.55	90.30	1	11,951	0.01%
2022/10/06	24	94.10	13	94.39	93.70	11	12,160	0.09%
2022/10/05	25	93.75	35	94.75	92.50	-10	12,257	-0.08%
2022/10/04	27	93.11	20	93.69	94.00	7	12,307	0.06%
2022/10/03	18	91.47	23	89.60	92.70	-5	12,390	-0.04%
2022/09/30	4	87.68	4	85.53	88.10	0	12,546	0.00%
2022/09/29	9	87.22	5	85.10	83.30	4	12,679	0.03%
2022/09/28	10	90.69	11	89.32	88.80	-1	12,789	-0.01%
2022/09/27	30	89.94	18	92.34	93.40	12	12,951	0.09%
2022/09/26	13	92.07	17	88.45	87.60	-4	13,042	-0.03%
2022/09/23	1	99.30	2	97.80	96.60	-1	13,268	-0.01%
2022/09/22	4	96.03	2	97.60	100.50	2	13,500	0.01%
2022/09/21	7	99.19	8.1	99.00	98.00	-1.1	13,616	-0.01%
2022/09/20	1	99.20	0	0.00	99.30	1	13,833	0.01%
2022/09/19	0	0.00	5	100.00	99.50	-5	13,892	-0.04%
2022/09/16	3	105.00	3	102.50	100.00	0	14,077	0.00%
2022/09/15	9	106.33	5	104.10	103.00	4	14,300	0.03%
2022/09/14	3	102.17	1	107.00	107.00	2	14,506	0.01%
2022/09/13	5	105.30	5	105.70	104.50	0	14,714	0.00%
2022/09/12	1	107.50	0	0.00	104.50	1	14,947	0.01%
2022/09/08	14	101.61	13	103.73	104.50	1	15,021	0.01%
2022/09/07	12	99.89	2	100.45	101.50	10	15,044	0.07%
2022/09/06	4	108.72	12	104.38	102.50	-8	15,134	-0.05%
2022/09/05	3	115.00	5	113.30	113.00	-2	15,073	-0.01%
2022/09/02	4	120.38	3	121.00	120.00	1	15,046	0.01%
2022/09/01	1	122.99	1	120.00	120.00	0	15,125	0.00%
2022/08/31	13	123.08	14	121.61	123.50	-1	15,229	-0.01%
2022/08/30	1	121.50	1	120.50	120.50	0	15,284	0.00%
2022/08/29	12	121.00	14	120.07	122.50	-2	15,418	-0.01%
2022/08/26	4	128.37	3	127.67	125.50	1	15,490	0.01%
2022/08/25	20	128.35	17	129.50	127.00	3	15,557	0.02%
2022/08/24	3	128.50	3	127.00	125.50	0	15,670	0.00%
2022/08/23	1	126.00	1	129.00	129.00	0	15,831	0.00%
2022/08/22	1	129.50	0	0.00	128.00	1	15,996	0.01%
2022/08/19	13	133.23	15	134.30	133.00	-2	16,019	-0.01%
2022/08/18	17	126.47	16	128.75	132.00	1	15,969	0.01%
2022/08/17	25	131.04	28	130.66	128.00	-3	15,821	-0.02%
2022/08/16	20	132.85	19	134.24	131.50	1	15,835	0.01%
2022/08/15	22	123.89	21	126.86	130.50	1	15,334	0.01%
2022/08/12	17	116.76	20	118.88	119.00	-3	15,269	-0.02%
2022/08/11	2	114.75	3	118.00	113.50	-1	15,319	-0.01%
2022/08/10	16	113.03	19	113.00	115.00	-3	15,659	-0.02%
2022/08/09	1	116.00	1	119.00	114.50	0	16,036	0.00%
2022/08/08	12	112.00	13	113.00	114.00	-1	16,251	-0.01%
2022/08/05	17	117.62	13	116.54	116.00	4	16,600	0.02%
2022/08/04	3	111.83	2	112.75	115.00	1	16,799	0.01%
2022/08/03	2	117.00	5	115.60	111.00	-3	16,929	-0.02%
2022/08/02	3	117.17	2	116.50	118.50	1	17,154	0.01%
2022/08/01	3	119.67	0	0.00	120.50	3	17,327	0.02%
2022/07/29	4	120.50	5	119.70	120.50	-1	17,475	-0.01%
2022/07/28	3	120.50	4	120.25	119.50	-1	17,587	-0.01%
2022/07/27	6	123.08	7	124.29	125.50	-1	17,514	-0.01%
2022/07/26	2	133.25	0	0.00	129.50	2	17,300	0.01%
2022/07/25	4	137.75	4	138.00	137.00	0	17,314	0.00%
2022/07/22	35	148.10	33	146.20	143.00	2	17,441	0.01%
2022/07/21	17	141.15	14	142.86	145.00	3	17,174	0.02%
2022/07/20	12	134.63	12	134.17	133.50	0	17,003	0.00%
2022/07/19	3	132.67	4	130.38	130.50	-1	17,046	-0.01%
2022/07/18	16	135.59	13	137.65	132.50	3	17,195	0.02%
2022/07/15	24	134.23	28	134.21	133.00	-4	17,198	-0.02%
2022/07/14	4	127.00	3	130.33	134.00	1	17,096	0.01%
2022/07/13	7	132.14	7	128.07	126.00	0	17,010	0.00%
2022/07/12	5	125.40	4	125.13	127.00	1	17,014	0.01%
2022/07/11	10	129.95	8	128.63	131.50	2	17,012	0.01%
2022/07/08	3	130.00	7	129.71	134.50	-4	16,992	-0.02%
2022/07/07	35	128.90	19	129.26	128.00	16	16,796	0.10%
2022/07/06	15	133.43	28	128.14	125.00	-13	16,633	-0.08%
2022/07/05	56	137.11	25	138.54	138.50	31	16,483	0.19%
2022/07/04	25	140.52	41	135.76	135.50	-16	16,684	-0.10%
2022/07/01	11	144.77	42	141.50	140.50	-31	16,796	-0.18%
2022/06/30	13	144.35	36	145.28	149.00	-23	16,587	-0.14%
2022/06/29	64	147.30	28	147.80	150.50	36	16,412	0.22%
2022/06/28	21	153.48	52	148.97	148.50	-31	16,339	-0.19%
2022/06/27	16	164.97	13	167.04	164.50	3	16,379	0.02%
2022/06/24	13	160.77	14	161.00	160.00	-1	16,541	-0.01%
2022/06/23	37	162.16	16	161.22	161.00	21	16,472	0.13%
2022/06/22	6	161.50	6.1	161.08	155.50	-0.1	16,295	0.00%
2022/06/21	3	168.00	2	168.50	171.50	1	16,251	0.01%
2022/06/20	6	179.75	5	169.70	164.50	1	16,400	0.01%
2022/06/17	6	187.50	4	183.25	182.50	2	16,557	0.01%
2022/06/16	1	193.00	2	195.00	191.00	-1	17,063	-0.01%
2022/06/15	9	204.61	28	205.29	199.00	-19	17,598	-0.11%
2022/06/14	2	197.50	5	202.10	204.50	-3	17,776	-0.02%
2022/06/13	2	198.00	2	202.00	201.00	0	18,080	0.00%
2022/06/09	5	197.70	5	199.20	204.00	0	18,948	0.00%
2022/06/08	2	202.50	1.5	200.83	200.50	0.5	19,158	0.00%
2022/06/07	3	202.00	2	203.00	200.50	1	19,466	0.01%
2022/06/06	8	204.94	9	208.33	208.50	-1	19,980	-0.01%
2022/06/02	10.5	212.21	10	212.10	213.50	0.5	20,703	0.00%
2022/06/01	13	212.12	9	209.22	208.50	4	21,005	0.02%
2022/05/31	5	209.30	5	209.80	211.50	0	21,454	0.00%
2022/05/30	5	204.80	9	207.17	211.50	-4	22,102	-0.02%
2022/05/27	2	196.50	2	199.00	192.50	0	22,692	0.00%
2022/05/26	1	194.50	1	196.00	191.00	0	23,005	0.00%
2022/05/25	2	195.50	2	198.50	197.50	0	23,638	0.00%
2022/05/24	5.1	198.62	5	195.30	194.00	0.1	23,892	0.00%
2022/05/23	1	212.50	4	202.13	202.00	-3	24,202	-0.01%
2022/05/20	2	213.50	2	212.75	208.00	0	24,359	0.00%
2022/05/19	27	212.96	5	210.90	213.50	22	24,259	0.09%
2022/05/18	6	215.67	5	215.50	213.50	1	24,343	0.00%
2022/05/17	19	202.61	26	203.90	212.00	-7	24,314	-0.03%
2022/05/16	31	201.69	7	202.50	196.00	24	24,621	0.10%
2022/05/13	10	195.30	14	196.32	197.00	-4	25,140	-0.02%
2022/05/12	6	190.58	6	191.92	183.50	0	25,318	0.00%
2022/05/11	8	193.50	8	196.13	194.50	0	25,571	0.00%
2022/05/10	5	187.70	7	188.36	196.50	-2	26,008	-0.01%
2022/05/09	23	188.00	8	187.00	184.50	15	26,206	0.06%
2022/05/06	6	197.50	25	193.12	192.00	-19	26,424	-0.07%
2022/05/05	26	214.13	23	212.67	211.50	3	26,377	0.01%
2022/05/04	2	206.50	0	0.00	205.00	2	26,305	0.01%
2022/05/03	0	0.00	1	205.00	205.00	-1	26,451	0.00%
2022/04/29	5	205.90	4	203.75	199.50	1	26,513	0.00%
2022/04/28	13	206.19	13	207.54	204.00	0	26,627	0.00%
2022/04/27	3	197.50	7	194.71	203.50	-4	26,744	-0.01%
2022/04/26	3	204.33	21	202.07	203.50	-18	26,663	-0.07%
2022/04/25	12	203.46	18	200.78	199.50	-6	26,652	-0.02%
2022/04/22	8	230.19	2	225.75	221.50	6	26,853	0.02%
2022/04/21	5	231.00	6	232.67	239.00	-1	26,713	0.00%
2022/04/20	15	224.87	14	226.18	229.00	1	26,560	0.00%
2022/04/19	4	228.25	7	229.36	221.50	-3	26,443	-0.01%
2022/04/18	4	225.38	2	225.25	226.50	2	26,356	0.01%
2022/04/15	7	229.50	5	227.80	225.50	2	26,358	0.01%
2022/04/14	16	242.03	10	238.15	232.00	6	26,251	0.02%
2022/04/13	1	253.50	0	255.50	248.00	1	26,134	0.00%
2022/04/12	4	257.74	3.1	256.44	249.50	1	26,067	0.00%
2022/04/11	2	260.25	0	0.00	246.00	2	25,928	0.01%
2022/04/08	3.1	272.61	3.2	262.60	264.50	-0.1	25,894	0.00%
2022/04/07	21	291.74	32	280.25	272.00	-11	25,455	-0.04%
2022/04/06	4	298.75	3	298.50	302.00	1	25,191	0.00%
2022/04/01	17	293.97	1	293.00	300.00	16	25,234	0.06%
2022/03/31	12.1	301.97	5	298.10	302.00	7.1	25,247	0.03%
2022/03/30	7	315.14	8	309.25	304.50	-1	25,271	0.00%
2022/03/29	16.1	309.39	5.1	310.98	309.00	11	25,361	0.04%
2022/03/28	1	296.00	1	303.00	303.00	0	25,412	0.00%
2022/03/25	7	297.14	9	297.94	292.50	-2	25,973	-0.01%
2022/03/24	12.1	302.16	6.1	292.28	292.00	6	26,531	0.02%
2022/03/23	8	313.44	29.1	306.40	298.00	-21.1	26,924	-0.08%
2022/03/22	10.1	299.84	39	302.09	307.00	-29	26,954	-0.11%
2022/03/21	40	303.55	8.1	299.17	306.50	32	26,822	0.12%
2022/03/18	5	291.90	5	292.90	291.50	0	26,240	0.00%
2022/03/17	21	289.48	15.2	288.90	292.00	5.8	25,674	0.02%
2022/03/16	17	266.32	15	266.33	265.50	2	25,410	0.01%
2022/03/15	14.1	269.17	5	266.70	265.00	9.1	25,180	0.04%
2022/03/14	5	295.10	105.2	296.08	294.00	-100.2	24,990	-0.40%	大賣/
2022/03/11	104	289.20	5	282.10	289.50	99	24,549	0.40%	大買/
2022/03/10	10	280.05	10	276.75	279.00	0	24,273	0.00%
2022/03/09	10	273.95	11	270.91	270.50	-1	24,002	0.00%
2022/03/08	15	274.97	12	268.79	265.50	3	23,491	0.01%
2022/03/07	6	271.83	2.1	268.67	265.00	3.9	22,922	0.02%
2022/03/04	9.3	289.11	58	291.87	281.00	-48.8	22,690	-0.21%
2022/03/03	57.2	295.13	6.1	297.77	293.50	51.2	22,257	0.23%
2022/03/02	10	263.65	26	266.87	273.00	-16	21,598	-0.07%
2022/03/01	14	246.93	4.1	250.37	248.50	10	20,908	0.05%
2022/02/25	6	246.50	19	247.76	245.00	-13	20,682	-0.06%
2022/02/24	15	233.63	12	234.46	233.00	3	20,263	0.01%
2022/02/23	13	235.73	18	240.22	238.50	-5	20,564	-0.02%
2022/02/22	14	232.61	4	226.38	226.50	10	20,451	0.05%
2022/02/21	21	234.90	2	235.50	240.00	19	20,648	0.09%
2022/02/18	17	232.24	1	233.00	238.50	16	21,484	0.07%
2022/02/17	3	237.33	35	235.76	236.00	-32	21,706	-0.15%
2022/02/16	4	245.38	4	251.00	245.50	0	22,235	0.00%
2022/02/15	7	258.79	5	264.10	245.00	2	22,917	0.01%
2022/02/14	4.1	264.87	3	264.83	265.00	1.1	22,606	0.00%
2022/02/11	7	259.29	18	264.11	271.00	-11	22,673	-0.05%
2022/02/10	6.1	250.97	4.1	252.71	246.50	2	22,468	0.01%
2022/02/09	14	238.39	10	235.40	243.00	4	21,779	0.02%
2022/02/08	10	217.75	12	219.25	221.00	-2	21,383	-0.01%
2022/01/26	1	205.00	2	197.75	194.50	-1	21,059	0.00%
2022/01/25	5	205.40	5	208.20	205.00	0	21,190	0.00%
2022/01/24	3	198.67	2	202.50	204.50	1	21,345	0.00%
2022/01/21	4	208.50	2	198.25	198.00	2	21,519	0.01%
2022/01/20	4	210.13	7	211.50	210.00	-3	21,736	-0.01%
2022/01/19	2	205.00	2	205.50	207.00	0	21,725	0.00%
2022/01/18	6	205.83	7	207.29	205.50	-1	22,038	0.00%
2022/01/17	7	197.86	9	200.94	203.50	-2	21,998	-0.01%
2022/01/14	3	185.33	4	184.50	192.00	-1	21,910	0.00%
2022/01/13	8	187.69	7	185.79	185.50	1	22,163	0.00%
2022/01/11	2	188.50	0	192.00	191.50	2	22,880	0.01%
2022/01/10	28	191.29	29	178.00	190.00	-1	22,961	0.00%
2022/01/07	2	187.49	3	183.00	179.00	-1	23,066	0.00%
2022/01/06	3.2	193.09	2	193.00	194.00	1.2	23,236	0.01%
2022/01/05	0	193.00	26	189.54	188.00	-26	23,394	-0.11%
2022/01/04	1	199.00	1	199.00	198.00	0	23,775	0.00%
2022/01/03	2	197.25	1	199.00	196.00	1	24,054	0.00%
2021/12/29	1	197.00	2	197.00	197.00	-1	24,731	0.00%
2021/12/28	6	200.58	6	201.92	199.50	0	25,218	0.00%
2021/12/27	0	195.00	0	0.00	198.00	0	25,437	0.00%
2021/12/24	1	205.98	1	208.00	199.00	0	25,595	0.00%
2021/12/23	5	209.80	4	208.25	206.00	1	25,704	0.00%
2021/12/22	7	207.57	7	207.93	204.00	0	25,675	0.00%
2021/12/21	18	207.08	20	205.23	206.50	-2	25,621	-0.01%
2021/12/20	6	207.00	4	205.25	198.00	2	25,464	0.01%
2021/12/17	0	0.00	1	205.00	205.00	-1	25,290	0.00%
2021/12/16	13	204.12	25.5	204.09	208.00	-12.5	25,375	-0.05%
2021/12/15	10	190.40	10	191.25	189.50	0	25,699	0.00%
2021/12/14	1	177.00	3	178.00	179.50	-2	25,866	-0.01%
2021/12/13	3	184.00	3	182.17	183.50	0	26,304	0.00%
2021/12/10	0	183.00	1.5	181.50	180.50	-1.5	26,599	-0.01%
2021/12/09	5	188.80	2	186.50	186.50	3	26,821	0.01%
2021/12/08	15	193.00	16	191.66	195.00	-1	27,138	0.00%
2021/12/07	1.1	190.22	3	185.67	184.00	-1.9	27,624	-0.01%
2021/12/06	31	186.44	6	184.33	187.50	25	27,917	0.09%
2021/12/03	3	185.67	1	187.50	183.00	2	29,107	0.01%
2021/12/02	1	188.50	1	185.00	185.50	0	29,262	0.00%
2021/12/01	8	190.13	8	187.38	194.00	0	29,561	0.00%
2021/11/30	4	189.50	7	190.57	182.50	-3	30,953	-0.01%
2021/11/29	10	175.05	9.1	177.90	185.00	0.9	31,179	0.00%
2021/11/26	1	180.50	1	177.50	177.00	0	31,689	0.00%
2021/11/25	4	188.25	3	188.33	181.00	1	32,666	0.00%
2021/11/24	7	185.57	7	185.50	188.00	0	32,558	0.00%
2021/11/23	10	190.00	10	192.70	189.00	0	32,605	0.00%
2021/11/22	8	198.75	9	199.94	193.50	-1	32,490	0.00%
2021/11/19	6	186.83	5	189.20	188.50	1	32,013	0.00%
2021/11/18	13	191.88	34	191.28	190.00	-21	32,109	-0.07%
2021/11/17	18	189.58	24	189.65	193.00	-6	32,077	-0.02%
2021/11/16	11	177.64	58	180.65	179.00	-47	31,411	-0.15%
2021/11/15	114	180.84	69	176.16	182.00	45	31,398	0.14%	大買/
2021/11/12	29	171.72	28	173.14	165.50	1	30,764	0.00%
2021/11/11	9	154.39	12	156.79	166.50	-3	29,670	-0.01%
2021/11/10	15	151.20	18	153.31	151.50	-3	29,338	-0.01%
2021/11/09	5	144.70	5	146.10	147.00	0	28,924	0.00%
2021/11/08	3	136.83	2	135.00	138.50	1	28,818	0.00%
2021/11/05	0	0.00	3	137.00	138.50	-3	29,012	-0.01%
2021/11/04	2	139.00	3	135.33	135.50	-1	29,134	0.00%
2021/11/03	3	135.17	3	135.17	138.50	0	29,096	0.00%
2021/11/02	12	146.96	13	143.42	142.00	-1	28,991	0.00%
2021/11/01	10	153.10	8	152.81	152.00	2	29,059	0.01%
2021/10/29	6	149.00	3	150.33	144.00	3	28,845	0.01%
2021/10/28	15	146.37	10	147.70	148.50	5	28,527	0.02%
2021/10/27	6	140.42	10	139.40	145.50	-4	28,037	-0.01%
2021/10/26	8	141.50	6	145.25	132.50	2	27,710	0.01%
2021/10/25	2	145.50	2	144.50	143.50	0	27,246	0.00%
2021/10/21	10	136.70	3	137.33	138.00	7	26,749	0.03%
2021/10/20	24	132.67	6	131.92	137.50	18	26,407	0.07%
2021/10/19	26	127.56	13	128.69	131.50	13	26,089	0.05%
2021/10/18	1	119.00	2	121.25	123.00	-1	25,632	0.00%
2021/10/15	4	122.38	5	121.00	121.00	-1	25,484	0.00%
2021/10/14	1	117.00	0	0.00	121.00	1	25,532	0.00%
2021/10/13	8	118.56	21	117.67	120.50	-13	25,648	-0.05%
2021/10/12	10	122.30	6	123.50	117.50	4	25,808	0.02%
2021/10/08	8	127.38	8	122.88	128.50	0	25,528	0.00%
2021/10/07	9	117.22	9	117.11	117.00	0	25,291	0.00%
2021/10/06	7	120.57	4	120.50	113.50	3	25,205	0.01%
2021/10/05	23	124.09	7	122.00	125.00	16	24,788	0.06%
2021/10/04	2	121.50	17	136.06	121.50	-15	24,234	-0.06%
2021/10/01	4	136.25	5	137.00	135.00	-1	23,859	0.00%
2021/09/30	8	140.13	7	141.14	140.00	1	23,574	0.00%
2021/09/29	1	147.00	2	140.25	138.00	-1	23,288	0.00%
2021/09/28	6	146.42	6	146.42	148.50	0	22,975	0.00%
2021/09/27	9	150.89	8	152.00	144.50	1	22,725	0.00%
2021/09/24	6	156.75	3	154.00	155.00	3	22,209	0.01%
2021/09/23	6	151.58	5	152.60	152.00	1	21,716	0.00%
2021/09/22	5	152.40	8	150.06	147.00	-3	21,035	-0.01%
2021/09/17	6	149.42	2	147.00	151.00	4	20,258	0.02%
2021/09/16	1	140.50	5	143.00	146.00	-4	19,748	-0.02%
2021/09/15	0	0.00	1	142.00	142.00	-1	19,184	-0.01%
2021/09/14	5	138.40	2	136.50	137.00	3	18,789	0.02%
2021/09/13	9	141.50	12	142.33	136.00	-3	18,429	-0.02%
2021/09/10	4	143.25	7	146.07	145.50	-3	17,864	-0.02%
2021/09/09	4	139.25	5	136.60	144.00	-1	17,099	-0.01%
2021/09/08	10	138.55	12	137.25	137.50	-2	16,620	-0.01%
2021/09/07	10	140.20	2	145.00	136.00	8	15,324	0.05%
2021/09/06	3	154.33	4	152.88	151.00	-1	14,999	-0.01%
2021/09/03	20	152.65	66	157.76	160.00	-46	14,481	-0.32%
2021/09/02	52	155.83	137	150.55	157.50	-85	12,775	-0.67%	大賣/
2021/09/01	137	142.44	7	136.86	143.50	130	12,270	1.06%	大買/鉅額交易
2021/08/31	5	132.60	8	134.19	130.50	-3	11,475	-0.03%
2021/08/30	0	0.00	1.2	123.46	126.50	-1.2	10,232	-0.01%
2021/08/27	4	115.88	3	114.67	115.00	1	10,138	0.01%
2021/08/26	4	123.75	1	121.50	120.50	3	9,847	0.03%
2021/08/25	4	126.75	5	122.20	122.50	-1	9,549	-0.01%
2021/08/24	9	124.50	9	123.94	124.00	0	9,265	0.00%
2021/08/23	1	119.50	2	115.50	122.50	-1	8,756	-0.01%
2021/08/20	0	0.00	7	110.71	111.50	-7	8,208	-0.09%
2021/08/19	17	108.97	17	108.50	101.50	0	7,860	0.00%
2021/08/18	17	105.00	6	104.02	106.50	11	7,292	0.15%
2021/08/17	5	103.30	5	100.48	97.00	0	6,989	0.00%
2021/08/16	20	97.75	0	0.00	102.50	20	6,656	0.30%
2021/08/13	23	102.51	16	103.54	97.70	7	6,403	0.11%
2021/08/12	3	103.67	43	102.29	103.00	-40	6,118	-0.65%
2021/08/11	7	105.36	2	103.50	106.00	5	5,838	0.09%
2021/08/10	0	0.00	3	114.00	110.00	-3	5,535	-0.05%
2021/08/09	8.2	122.32	1	127.50	122.00	7.2	5,306	0.13%
2021/08/06	3	127.33	2	125.00	129.00	1	5,222	0.02%
2021/08/05	3	134.00	8	133.00	135.00	-5	5,083	-0.10%
2021/08/04	5	128.00	62	134.25	128.00	-57	4,647	-1.23%
2021/08/03	31	135.50	0	0.00	138.00	31	4,411	0.70%
2021/08/02	31	140.47	3	141.17	142.00	28	4,343	0.64%
2021/07/30	1	130.00	3	135.83	133.00	-2	4,278	-0.05%
2021/07/29	1	117.50	2	122.25	124.50	-1	4,196	-0.02%
2021/07/28	2	119.25	0	0.00	113.50	2	4,155	0.05%
2021/07/27	3	126.33	1	132.00	126.00	2	4,151	0.05%
2021/07/26	1	129.00	2	132.50	132.50	-1	4,132	-0.02%
2021/07/22	1	124.50	29	122.76	123.00	-28	4,022	-0.70%
2021/07/21	29	122.50	7	121.00	122.50	22	3,955	0.56%
2021/07/19	30	110.75	139	110.37	111.50	-109	3,564	-3.06%	大賣/鉅額交易
2021/07/16	113	101.23	5	100.66	101.50	108	3,283	3.29%	大買/鉅額交易
2021/07/15	0	0.00	4	92.03	92.70	-4	2,997	-0.13%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	0	0.00	2	77.80	76.70	-2	2,887	-0.07%
2021/07/02	0	0.00	2	70.60	72.00	-2	2,768	-0.07%
2021/06/29	0	0.00	1	65.30	65.90	-1	2,734	-0.04%
2021/06/28	0	0.00	1	63.80	65.80	-1	2,968	-0.03%
2021/06/24	1	62.20	0	0.00	62.70	1	2,981	0.03%
2021/06/22	0	0.00	0.3	61.00	60.60	-0.3	3,012	-0.01%
2021/06/15	0	0.00	0.1	62.20	62.50	-0.1	2,992	0.00%
2021/06/09	0	0.00	0.1	61.70	61.80	-0.1	3,007	0.00%
2021/05/26	0	0.00	1	57.80	58.10	-1	3,023	-0.03%
2021/05/19	1	54.20	0	0.00	54.30	1	3,331	0.03%
2021/05/18	0	0.00	2	52.75	52.80	-2	3,317	-0.06%
2021/05/17	40	51.21	0	0.00	48.00	40	3,313	1.21%
2021/05/14	0	0.00	65	54.18	53.30	-65	3,261	-1.99%
2021/05/12	10	56.70	0	0.00	57.00	10	3,183	0.31%
2021/05/11	1	63.90	0	0.00	63.00	1	3,128	0.03%
2021/05/10	0.1	68.00	0	67.60	68.00	0.1	3,118	0.00%
2021/05/07	25	67.94	1	68.10	68.70	24	3,118	0.77%
2021/05/06	7	65.26	0	0.00	65.60	7	3,098	0.23%
2021/05/04	1	71.30	0	0.00	68.80	1	3,027	0.03%
2021/05/03	0	0.00	2	74.65	74.40	-2	2,960	-0.07%
2021/04/29	1	74.00	0	0.00	73.80	1	2,920	0.03%
2021/04/27	0.2	75.90	0	0.00	75.90	0.2	2,966	0.01%
2021/04/26	0.2	77.20	1	77.30	77.10	-0.8	2,934	-0.03%
2021/04/22	3	77.33	6	78.83	74.50	-3	2,920	-0.10%
2021/04/21	2	78.40	4	79.10	78.20	-2	2,762	-0.07%
2021/04/20	0	0.00	2	74.95	75.40	-2	2,611	-0.08%
2021/04/19	8	74.64	8	74.58	76.30	0	2,583	0.00%
2021/04/14	2	72.80	0	0.00	70.30	2	2,630	0.08%
2021/04/13	3	72.30	7	73.27	71.20	-4	2,640	-0.15%
2021/04/12	8	75.28	2	76.35	73.80	6	2,632	0.23%
2021/04/07	1	72.90	0	0.00	73.50	1	2,575	0.04%
2021/04/01	1	72.30	0	0.00	72.20	1	2,578	0.04%
2021/03/31	7	73.76	9	74.08	73.00	-2	2,542	-0.08%
2021/03/30	1	68.60	1	68.60	69.90	0	2,307	0.00%
2021/03/29	3	68.53	0	0.00	68.40	3	2,311	0.13%
2021/03/26	0	0.00	5	71.00	71.00	-5	2,343	-0.21%
2021/03/25	1	70.20	0	0.00	70.00	1	2,391	0.04%
2021/03/23	1	70.20	0	0.00	70.20	1	2,459	0.04%
2021/03/08	0	0.00	5	68.90	67.70	-5	3,398	-0.15%
2021/03/05	5	68.80	0	0.00	68.50	5	3,440	0.15%
2021/02/25	0	0.00	2	71.70	70.80	-2	4,090	-0.05%
2021/02/24	4	75.20	17	73.21	71.30	-13	4,090	-0.32%
2021/02/19	0	0.00	0	68.60	72.20	0	4,227	0.00%
2021/01/29	1	65.60	0	0.00	65.00	1	4,606	0.02%
2021/01/28	5	67.00	0	0.00	66.70	5	4,607	0.11%
2021/01/27	2	67.50	0	0.00	67.70	2	4,626	0.04%
2021/01/26	3	67.50	1	67.60	67.10	2	4,670	0.04%
2021/01/22	0	0.00	0.5	68.30	68.70	-0.5	4,742	-0.01%
2021/01/20	0	0.00	2	72.00	69.10	-2	4,732	-0.04%
2021/01/19	0	0.00	7	72.30	71.60	-7	4,702	-0.15%
2021/01/15	5	74.60	4	74.60	73.00	1	4,705	0.02%
2021/01/14	0.5	74.30	1	74.30	74.40	-0.5	4,682	-0.01%
2021/01/13	7	73.76	3.2	73.40	72.80	3.8	4,659	0.08%
2021/01/12	5.2	72.92	12	72.95	72.20	-6.8	4,607	-0.15%
2021/01/11	24	74.08	12	74.80	73.10	12	4,643	0.26%
2021/01/08	0	0.00	4	74.10	74.40	-4	4,821	-0.08%
2021/01/06	0	0.00	7	73.60	70.90	-7	4,945	-0.14%
2021/01/05	8	73.45	3	73.67	73.90	5	4,955	0.10%
2021/01/04	4	74.10	3	75.80	75.00	1	5,033	0.02%
2020/12/29	0	0.00	2	71.55	72.10	-2	5,142	-0.04%
2020/12/28	0	0.00	1	70.80	70.20	-1	5,139	-0.02%
2020/12/25	0	0.00	4	70.70	70.50	-4	5,314	-0.08%
2020/12/24	6	71.72	2	71.20	71.80	4	5,449	0.07%
2020/12/23	2	70.55	5	71.36	71.40	-3	5,646	-0.05%
2020/12/21	0	0.00	1	70.90	70.80	-1	6,244	-0.02%
2020/12/17	6	73.85	1	75.20	73.60	5	7,744	0.06%
2020/12/15	5	74.10	6	73.27	73.20	-1	8,420	-0.01%
2020/12/14	1	74.50	0	0.00	74.30	1	8,465	0.01%
2020/12/11	4	75.08	4	73.78	73.30	0	8,525	0.00%
2020/12/10	11	78.00	1	79.20	77.00	10	8,469	0.12%
2020/12/09	6	79.10	7	78.61	79.70	-1	8,387	-0.01%
2020/12/08	0	0.00	14	73.69	73.80	-14	8,161	-0.17%
2020/12/07	13	75.03	0	0.00	73.90	13	8,199	0.16%
2020/12/02	2	73.85	1	74.30	74.00	1	8,105	0.01%
2020/12/01	2	74.40	0	0.00	74.80	2	8,123	0.02%
2020/11/27	2	75.65	1	76.20	75.70	1	8,327	0.01%
2020/11/26	6	77.25	7	78.27	77.10	-1	8,305	-0.01%
2020/11/25	7	75.30	6	75.72	76.10	1	8,093	0.01%
2020/11/24	2	75.50	0	0.00	73.50	2	7,923	0.03%
2020/11/23	0	0.00	1	74.40	74.20	-1	7,949	-0.01%
2020/11/19	1	75.20	0	0.00	74.60	1	8,168	0.01%
2020/11/18	6	74.70	15	75.51	75.30	-9	8,138	-0.11%
2020/11/17	0	0.00	2	73.45	72.20	-2	8,009	-0.02%
2020/11/16	1	73.60	3	73.60	73.50	-2	8,071	-0.02%
2020/11/13	0	0.00	9	72.73	73.20	-9	8,021	-0.11%
2020/11/12	3	70.70	0	0.00	69.90	3	7,961	0.04%
2020/11/11	1	69.80	3	69.80	69.80	-2	7,966	-0.03%
2020/11/09	5	71.48	5	70.92	71.90	0	7,984	0.00%
2020/11/06	2	70.00	2	68.80	68.80	0	8,068	0.00%
2020/11/03	0	0.00	2	66.25	67.90	-2	8,361	-0.02%
2020/11/02	4	64.90	1	64.50	64.30	3	8,369	0.04%
2020/10/29	3	67.30	10	68.00	69.10	-7	8,441	-0.08%
2020/10/28	2	69.00	0	0.00	69.00	2	8,463	0.02%
2020/10/27	3	69.60	16	69.19	70.70	-13	8,496	-0.15%
2020/10/23	0	0.00	1	70.70	71.00	-1	8,632	-0.01%
2020/10/22	1	70.20	2	70.35	70.60	-1	8,827	-0.01%
2020/10/20	1	72.70	4	72.65	72.70	-3	9,953	-0.03%
2020/10/19	2	72.10	0	0.00	73.70	2	10,303	0.02%
2020/10/16	22	74.14	14	74.38	72.70	8	10,308	0.08%
2020/10/15	17	72.16	12	71.90	72.00	5	10,170	0.05%
2020/10/14	4	71.43	2	72.00	72.40	2	10,169	0.02%
2020/10/13	3	68.70	0	0.00	69.20	3	10,077	0.03%
2020/10/12	2	69.70	3	70.80	68.20	-1	10,099	-0.01%
2020/10/08	2	73.20	1	72.30	71.70	1	10,122	0.01%
2020/10/06	12	72.15	8	71.73	71.90	4	10,207	0.04%
2020/10/05	1	69.00	5	68.42	68.80	-4	10,165	-0.04%
2020/09/30	14	68.16	34	68.50	69.70	-20	10,249	-0.20%
2020/09/29	7	67.87	42	67.59	67.10	-35	10,213	-0.34%
2020/09/28	22	69.34	17	69.34	68.90	5	10,414	0.05%
2020/09/25	5	71.88	1.2	75.03	70.60	3.8	10,381	0.04%
2020/09/23	3	80.97	2	82.25	79.20	1	10,154	0.01%
2020/09/22	1	83.70	4	83.10	82.80	-3	9,636	-0.03%
2020/09/21	1	78.01	11	77.66	78.50	-10	8,779	-0.11%
2020/09/18	1	73.40	2	74.05	76.00	-1	8,466	-0.01%
2020/09/16	5	72.32	4	71.33	71.30	1	8,981	0.01%
2020/09/15	1	70.10	0	0.00	70.30	1	9,002	0.01%
2020/09/11	3	67.53	4	67.68	67.00	-1	8,950	-0.01%
2020/09/10	11	71.13	1	70.90	70.70	10	8,864	0.11%
2020/09/09	1	70.40	0	0.00	72.20	1	8,829	0.01%
2020/09/08	0	0.00	1	69.62	71.30	-1	8,864	-0.01%
2020/09/07	1	73.20	0	0.00	70.10	1	8,900	0.01%
2020/09/03	6	74.50	5	75.32	73.00	1	8,922	0.01%
2020/09/02	2	72.80	0	0.00	73.80	2	8,792	0.02%
2020/09/01	1	70.30	0	0.00	69.50	1	8,757	0.01%
2020/08/31	0	0.00	3	70.80	69.90	-3	8,803	-0.03%
2020/08/28	3	72.50	0	0.00	71.80	3	8,850	0.03%
2020/08/27	1	71.50	1	74.20	71.60	0	8,886	0.00%
2020/08/26	2	73.95	6	73.67	74.20	-4	8,928	-0.04%
2020/08/25	4	69.23	8	69.80	71.60	-4	8,918	-0.04%
2020/08/24	13	67.94	7	67.61	68.00	6	8,830	0.07%
2020/08/21	4	64.88	10	65.81	66.30	-6	8,793	-0.07%
2020/08/20	2	61.35	0	0.00	61.50	2	8,755	0.02%
2020/08/19	0	0.00	2	67.60	65.10	-2	8,734	-0.02%
2020/08/18	4	68.05	0	0.00	67.30	4	8,721	0.05%
2020/08/17	3	69.90	6	68.80	68.50	-3	8,705	-0.03%
2020/08/14	1	66.80	1	69.30	69.40	0	8,736	0.00%
2020/08/13	3	68.77	0	0.00	67.80	3	8,761	0.03%
2020/08/12	10	68.16	0	0.00	67.70	10	8,783	0.11%
2020/08/11	1	73.00	0	0.00	71.20	1	8,773	0.01%
2020/08/10	1	75.90	16	77.52	75.90	-15	8,829	-0.17%
2020/08/07	8	77.23	1	77.30	77.50	7	8,763	0.08%
2020/08/06	1	72.80	0	0.00	73.10	1	8,760	0.01%
2020/08/05	1	74.20	2	74.10	74.10	-1	8,780	-0.01%
2020/08/04	2	72.90	0.3	73.30	72.70	1.7	8,820	0.02%
2020/08/03	2	76.90	0.7	75.50	75.00	1.3	8,745	0.01%
2020/07/31	3	75.97	2	76.42	77.40	1	8,712	0.01%
2020/07/30	5	76.40	1	75.50	76.40	4	8,673	0.05%
2020/07/29	5	74.80	6	75.65	76.00	-1	8,610	-0.01%
2020/07/28	1	79.30	0	0.00	74.00	1	8,499	0.01%
2020/07/27	7	78.31	0	0.00	77.50	7	8,308	0.08%
2020/07/24	13	85.94	12	85.87	82.40	1	8,022	0.01%
2020/07/23	7	78.71	11	79.66	82.50	-4	7,124	-0.06%
2020/07/22	2	74.75	1	74.90	75.00	1	6,801	0.01%
2020/07/21	0	0.00	2	74.55	75.00	-2	6,733	-0.03%
2020/07/20	0	0.00	10	72.05	73.10	-10	6,595	-0.15%
2020/07/17	1	69.10	3	70.57	70.00	-2	6,525	-0.03%
2020/07/16	5	71.70	0	0.00	72.00	5	6,473	0.08%
2020/07/15	0	0.00	5	70.90	69.80	-5	6,398	-0.08%
2020/07/14	1.2	74.82	0	0.00	73.80	1.2	6,280	0.02%
2020/07/13	52	76.78	51	75.59	77.00	1	6,213	0.02%
2020/07/10	2	74.40	3	75.67	74.30	-1	6,123	-0.02%
2020/07/09	27	76.11	27	75.34	75.30	0	6,041	0.00%
2020/07/08	13	75.60	11	76.85	74.30	2	5,943	0.03%
2020/07/07	3	78.57	4	75.18	74.70	-1	5,787	-0.02%
2020/07/06	0	0.00	7.1	73.64	73.70	-7.1	5,434	-0.13%
2020/07/03	2	64.20	0	0.00	67.00	2	5,255	0.04%
2020/07/02	2	61.05	1	59.70	61.20	1	5,041	0.02%
2020/07/01	30	59.39	25	59.27	59.70	5	4,834	0.10%
2020/06/30	0	0.00	2	58.95	58.90	-2	4,705	-0.04%
2020/06/29	3	58.60	0	0.00	59.80	3	4,606	0.07%
2020/06/24	31	57.06	36	58.93	56.80	-5	4,380	-0.11%
2020/06/23	1	55.50	0	0.00	55.50	1	3,906	0.03%
2020/06/22	0	0.00	2	52.50	54.70	-2	3,596	-0.06%
2020/06/19	2	48.98	0	0.00	49.80	2	3,490	0.06%
2020/06/18	1	48.80	1	49.20	49.35	0	3,452	0.00%
2020/06/15	1	47.90	1	49.55	47.80	0	3,384	0.00%
2020/06/12	1	45.65	10	46.10	49.65	-9	3,323	-0.27%
2020/06/11	2	50.48	1	51.00	48.60	1	3,240	0.03%
2020/06/10	3	50.37	1	50.50	50.40	2	3,179	0.06%
2020/06/09	1	51.20	1	51.60	51.30	0	3,147	0.00%
2020/06/08	0	0.00	2	52.00	52.50	-2	3,095	-0.06%
2020/06/05	12	50.92	16	51.14	52.00	-4	3,025	-0.13%
2020/06/04	5	50.30	0	0.00	50.50	5	2,946	0.17%
2020/06/03	1	48.60	0	0.00	50.10	1	2,824	0.04%
2020/06/02	1	49.65	0	0.00	49.45	1	2,741	0.04%
2020/06/01	1	47.25	2	47.73	50.10	-1	2,590	-0.04%
2020/05/29	0	0.00	12	44.88	45.55	-12	2,412	-0.50%
2020/05/28	2	44.43	0	0.00	43.95	2	2,355	0.08%
2020/05/27	0	0.00	1	44.60	44.65	-1	2,318	-0.04%
2020/05/26	1	44.70	3	45.28	44.55	-2	2,272	-0.09%
2020/05/22	3	42.60	1	42.50	42.65	2	2,128	0.09%
2020/05/21	0	0.00	5	43.72	43.05	-5	2,096	-0.24%
2020/05/20	1	42.75	0	0.00	42.95	1	2,028	0.05%
2020/05/19	1	41.80	1	41.99	41.20	0	1,955	0.00%
2020/05/18	0	0.00	1	44.50	43.55	-1	1,849	-0.05%
2020/05/15	3	42.42	0	0.00	43.00	3	1,701	0.18%
2020/05/13	1	41.25	5	42.00	42.00	-4	1,460	-0.27%
2020/05/12	0	0.00	1	38.10	40.50	-1	1,340	-0.07%
2020/05/11	2	38.40	6	38.22	38.45	-4	1,260	-0.32%
2020/05/07	5	35.35	0	0.00	35.25	5	1,113	0.45%
2020/04/27	1	33.60	1	33.80	33.75	0	1,031	0.00%
2020/04/22	0	32.40	0	0.00	32.10	0	981	0.00%
2020/04/14	3	31.27	4	30.89	31.25	-1	865	-0.12%
2020/04/13	1	30.95	0	0.00	30.95	1	802	0.12%
2020/04/08	0	0.00	2	28.20	28.35	-2	781	-0.26%
2020/04/07	2	27.95	0	0.00	28.20	2	780	0.26%
2020/04/06	0	0.00	1	26.60	26.75	-1	773	-0.13%
2020/03/27	0	0.00	1	29.05	29.50	-1	970	-0.10%
2020/03/26	0	0.00	1	27.70	28.30	-1	1,039	-0.10%
2020/03/25	1	27.50	0	0.00	27.50	1	1,029	0.10%
2020/03/24	0	0.00	1	26.75	26.95	-1	1,019	-0.10%
2020/03/23	1	25.35	0	0.00	25.30	1	1,015	0.10%
2020/03/20	0	0.00	1	26.20	25.95	-1	1,017	-0.10%
2020/03/19	2	24.98	2	24.90	24.05	0	1,011	0.00%
2020/03/18	1	27.25	0	0.00	26.70	1	986	0.10%
2020/03/16	12	29.30	1	28.10	28.20	11	983	1.12%
2020/03/13	2	27.78	0	0.00	28.20	2	977	0.20%
2020/03/12	2	30.40	0	0.00	30.25	2	949	0.21%
2020/03/10	0	0.00	1	30.35	30.95	-1	921	-0.11%
2020/02/20	0	35.00	0	0.00	32.90	0	948	0.00%
2020/02/13	2	32.90	0	0.00	32.80	2	973	0.21%
2020/02/03	5	31.85	15	31.30	31.80	-10	1,034	-0.97%
2020/01/31	0	0.00	5	33.20	33.00	-5	1,046	-0.48%
2020/01/30	20	33.50	0	0.00	32.85	20	1,077	1.86%
2019/12/27	0	0.00	10	36.55	36.90	-10	1,071	-0.93%
2019/12/24	1	36.80	0	0.00	36.90	1	983	0.10%
2019/12/23	0	0.00	1	36.55	36.55	-1	849	-0.12%
2019/12/13	10	34.38	0	0.00	34.50	10	743	1.35%
2019/12/11	10	35.10	3	35.50	35.10	7	771	0.91%
2019/12/02	10	33.55	0	0.00	33.70	10	776	1.29%
2019/11/29	11	34.19	0	0.00	33.90	11	773	1.42%
2019/11/28	2	35.33	0	0.00	34.75	2	761	0.26%
2019/11/06	5	35.10	0	0.00	35.00	5	614	0.81%
2019/11/05	0	0.00	4	35.44	35.45	-4	601	-0.67%
2019/11/04	7	36.44	0	0.00	36.00	7	589	1.19%
2019/11/01	0	0.00	5	36.25	36.45	-5	577	-0.87%
2019/10/31	0	0.00	1	35.60	35.90	-1	563	-0.18%
2019/10/30	2	36.05	2	35.80	35.60	0	547	0.00%
2019/10/29	1	36.35	0	0.00	36.15	1	527	0.19%
2019/10/25	2	35.60	0	0.00	35.25	2	480	0.42%
2019/10/24	0	0.00	2	35.65	35.70	-2	475	-0.42%
2019/10/18	5	34.85	0	0.00	35.05	5	452	1.10%
2019/10/16	3	34.10	9	34.98	34.60	-6	439	-1.36%
2019/10/15	4	34.80	0	0.00	35.00	4	380	1.05%
2019/09/19	0	0.00	4	33.60	33.55	-4	385	-1.04%
2019/09/16	4	34.05	0	0.00	33.85	4	359	1.11%
2019/09/05	0	0.00	1	32.25	32.60	-1	313	-0.32%
2019/08/22	0	0.00	1	31.65	31.65	-1	308	-0.32%
2019/08/02	1	31.15	0	0.00	31.00	1	629	0.16%
2019/07/25	1	32.90	0	0.00	33.00	1	986	0.10%
2019/07/17	0	0.00	2	32.40	32.50	-2	1,325	-0.15%
2019/07/15	2	32.70	0	0.00	32.60	2	1,388	0.14%
2019/07/12	0	0.00	20	35.30	35.35	-20	1,376	-1.45%
2019/05/17	0	0.00	2	33.80	33.55	-2	1,634	-0.12%
2019/05/16	2	35.65	0	0.00	34.85	2	1,699	0.12%
2019/05/15	0	0.00	2	36.10	36.10	-2	1,790	-0.11%
2019/05/14	2	35.65	0	0.00	35.65	2	1,832	0.11%
2019/05/13	0	0.00	2	36.75	36.35	-2	1,816	-0.11%
2019/05/10	11	38.59	0	0.00	37.85	11	1,788	0.62%
2019/05/08	10	38.25	0	0.00	38.40	10	1,684	0.59%
2019/05/07	0	0.00	1	37.60	38.95	-1	1,629	-0.06%
2019/05/06	3	36.67	5	36.72	36.55	-2	1,550	-0.13%
2019/05/03	0	0.00	7	37.60	37.90	-7	1,516	-0.46%
2019/04/29	6	35.68	0	0.00	35.65	6	1,500	0.40%
2019/04/26	3	37.57	0	0.00	36.85	3	1,514	0.20%
2019/04/25	0	0.00	3	37.77	38.20	-3	1,479	-0.20%
2019/04/24	3	36.97	8	36.76	37.35	-5	1,400	-0.36%
2019/04/23	0	0.00	6	36.58	36.25	-6	1,284	-0.47%
2019/04/17	0	0.00	3	35.27	35.45	-3	1,233	-0.24%
2019/04/15	0	0.00	6	35.70	35.45	-6	1,352	-0.44%
2019/04/08	0	0.00	2	37.60	36.35	-2	1,454	-0.14%
2019/04/03	20	36.65	0	0.00	36.80	20	1,424	1.40%
2019/04/01	2	35.20	0	0.00	34.95	2	1,377	0.15%
2019/03/29	0	0.00	10	35.44	35.15	-10	1,371	-0.73%
2019/03/27	0	0.00	7	35.47	35.65	-7	1,369	-0.51%
2019/03/21	0	0.00	1	35.40	35.45	-1	1,353	-0.07%
2019/03/18	1	34.85	0	0.00	34.85	1	1,346	0.07%
2019/02/25	1	35.60	0	0.00	35.45	1	1,533	0.07%
2019/02/22	2	36.03	0	0.00	35.90	2	1,522	0.13%
2019/02/20	1	37.10	0	0.00	36.15	1	1,506	0.07%
2019/02/19	0	0.00	2	36.18	36.20	-2	1,478	-0.14%
2019/02/14	0	0.00	9	35.44	36.50	-9	1,353	-0.66%
2019/02/13	0	0.00	5	35.10	35.20	-5	1,250	-0.40%
2019/02/11	0	0.00	10	34.05	33.70	-10	1,190	-0.84%
2019/01/30	11	35.30	1	34.75	34.60	10	1,175	0.85%
2019/01/25	5	33.00	0	0.00	32.95	5	994	0.50%
2019/01/23	5	33.40	1	33.20	33.25	4	995	0.40%
2019/01/21	6	33.93	1	33.75	33.60	5	980	0.51%
2019/01/18	2	32.80	0	0.00	33.55	2	939	0.21%
2019/01/17	0	0.00	1	33.15	32.55	-1	911	-0.11%
2019/01/16	1	32.65	0	0.00	33.00	1	881	0.11%
2019/01/02	2	31.55	2	31.05	31.80	0	615	0.00%
2018/12/04	1	33.05	0	0.00	32.85	1	575	0.17%
2018/12/03	0	0.00	1	32.95	34.00	-1	574	-0.17%
2018/11/28	1	31.30	1	31.50	31.55	0	436	0.00%
2018/11/21	0	0.00	1	28.00	28.00	-1	358	-0.28%
2018/10/12	0	0.00	5	25.60	25.80	-5	897	-0.56%
2018/10/11	5	25.80	14	25.80	25.80	-9	934	-0.96%
2018/10/08	5	29.10	0	0.00	29.20	5	1,042	0.48%
2018/10/03	5	30.95	0	0.00	30.80	5	1,081	0.46%
2018/09/21	0	0.00	1	30.90	30.90	-1	1,092	-0.09%
2018/09/14	0	0.00	1	31.50	31.90	-1	1,083	-0.09%
2018/09/13	2	31.00	0	0.00	31.05	2	1,079	0.19%
2018/09/12	0	0.00	1	31.20	31.05	-1	1,076	-0.09%
2018/09/10	1	30.30	0	0.00	30.05	1	1,072	0.09%
2018/09/06	1	33.05	0	0.00	32.80	1	1,050	0.10%
2018/09/03	5	33.40	0	0.00	33.30	5	1,047	0.48%
2018/08/29	1	33.90	0	0.00	34.00	1	1,042	0.10%
2018/08/02	1	37.20	1	37.05	37.10	0	895	0.00%
2018/07/31	0	0.00	1	36.95	38.50	-1	859	-0.12%
2018/07/30	1	36.35	0	0.00	36.10	1	827	0.12%
2018/07/27	5	37.95	1	37.90	37.85	4	810	0.49%
2018/07/25	6	38.97	5	38.60	38.55	1	775	0.13%
2018/07/23	1	38.00	2	37.73	37.35	-1	668	-0.15%
2018/07/20	1	37.00	1	37.70	37.25	0	621	0.00%
2018/07/18	0	0.00	1	37.00	37.50	-1	560	-0.18%
2018/07/17	14	36.96	0	0.00	35.80	14	519	2.70%
2018/07/16	5	36.04	5	35.65	36.35	0	437	0.00%
2018/07/13	0	0.00	6	34.62	34.65	-6	390	-1.54%
2018/06/25	1	32.15	1	31.90	31.90	0	352	0.00%
2018/06/13	2	33.83	0	0.00	33.65	2	360	0.55%
2018/06/01	3	34.10	1	34.80	34.10	2	333	0.60%
2018/05/29	0	0.00	3	31.20	31.40	-3	263	-1.14%
2018/05/21	3	30.40	0	0.00	30.40	3	271	1.11%
2018/04/19	0	0.00	3	31.80	31.85	-3	482	-0.62%
2018/04/12	5	31.80	0	0.00	31.85	5	491	1.02%
2018/04/09	1	32.35	0	0.00	32.05	1	529	0.19%
2018/03/26	5	33.50	0	0.00	33.60	5	517	0.97%
2018/03/23	0	0.00	1	34.25	34.20	-1	514	-0.19%
2018/02/23	0	0.00	1	35.50	34.60	-1	707	-0.14%
2018/02/09	1	33.05	0	0.00	33.30	1	728	0.14%
2018/02/06	10	34.20	0	0.00	34.20	10	800	1.25%
2018/02/02	1	37.65	0	0.00	37.50	1	904	0.11%
2018/01/29	7	37.66	0	0.00	37.60	7	1,063	0.66%
2018/01/25	5	38.20	0	0.00	37.60	5	1,086	0.46%
2018/01/23	1	38.30	0	0.00	38.20	1	1,130	0.09%
2018/01/15	0	0.00	1	37.90	37.85	-1	1,395	-0.07%
2018/01/04	0	0.00	1	38.30	38.55	-1	1,774	-0.06%