達運 (6120)-元富-安南券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.45
漲跌
▲0.20
漲幅
+1.51%
成交量
795張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	13.25	13.25	-4	1,478	-0.27%
2024/11/19	0	0.00	4	13.15	13.35	-4	1,511	-0.26%
2024/11/18	1	13.00	1	13.10	13.00	0	1,532	0.00%
2024/11/15	4	13.25	31	13.15	13.30	-27	1,540	-1.75%
2024/11/14	2	13.05	1	12.95	12.95	1	1,564	0.06%
2024/11/12	1	13.25	1	13.30	13.30	0	1,572	0.00%
2024/11/11	1	13.50	40	13.45	13.55	-39	1,577	-2.47%
2024/11/07	1	13.85	1	13.95	14.05	0	1,634	0.00%
2024/10/29	3	13.90	0	0.00	14.00	3	1,955	0.15%
2024/10/28	10	14.20	0	0.00	14.15	10	1,973	0.51%
2024/10/23	2	15.13	3	15.28	15.00	-1	1,992	-0.05%
2024/10/17	5	14.00	0	0.00	14.00	5	2,091	0.24%
2024/10/15	6	13.90	0	0.00	13.80	6	2,153	0.28%
2024/10/11	3	13.80	0	0.00	13.75	3	2,262	0.13%
2024/10/09	7	14.08	0	0.00	13.80	7	2,296	0.30%
2024/10/01	0	0.00	1	14.70	14.80	-1	2,588	-0.04%
2024/09/27	12	14.83	0	0.00	14.90	12	2,699	0.44%
2024/09/25	0	0.00	2	14.95	14.85	-2	2,736	-0.07%
2024/09/24	2	14.70	0	0.00	14.85	2	2,748	0.07%
2024/09/23	0	0.00	2	14.90	14.90	-2	2,763	-0.07%
2024/09/18	0	0.00	6	14.83	14.50	-6	2,902	-0.21%
2024/09/09	0	0.00	3	14.52	14.60	-3	3,248	-0.09%
2024/09/04	5.2	14.65	0	0.00	14.25	5.2	3,288	0.16%
2024/09/03	0	0.00	2	15.10	15.30	-2	3,259	-0.06%
2024/08/26	5	14.65	0	0.00	14.60	5	3,381	0.15%
2024/08/20	0	0.00	3	14.40	14.30	-3	3,798	-0.08%
2024/08/16	3	14.15	0	0.00	14.20	3	3,904	0.08%
2024/08/09	1	14.00	6	14.18	14.10	-5	4,003	-0.12%
2024/08/08	5	13.73	0	0.00	13.70	5	3,991	0.13%
2024/08/07	0	0.00	2	13.10	13.05	-2	3,926	-0.05%
2024/07/30	10	14.20	3	14.13	14.30	7	4,453	0.16%
2024/07/18	0.1	15.85	0	0.00	15.65	0.1	4,895	0.00%
2024/07/16	0.1	15.75	0	0.00	15.75	0.1	5,495	0.00%
2024/07/15	10	15.80	0	0.00	15.75	10	5,590	0.18%
2024/07/12	3	16.12	1	16.30	16.05	2	5,671	0.04%
2024/07/08	5	16.45	0	0.00	16.20	5	5,940	0.08%
2024/07/05	1	16.60	0	0.00	16.40	1	6,015	0.02%
2024/07/04	2	16.00	0	0.00	16.00	2	6,020	0.03%
2024/07/03	2	15.95	1	16.10	16.00	1	6,275	0.02%
2024/07/02	1	15.45	1	15.55	15.60	0	7,346	0.00%
2024/06/28	1	15.75	6	15.90	15.80	-5	8,724	-0.06%
2024/06/27	5	15.80	2	15.75	15.70	3	8,827	0.03%
2024/06/26	1	15.90	0	0.00	15.80	1	8,884	0.01%
2024/06/25	10	15.75	0	0.00	15.80	10	8,905	0.11%
2024/06/21	0	0.00	20	16.70	16.35	-20	8,892	-0.22%
2024/06/14	0	0.00	3	16.00	16.00	-3	8,834	-0.03%
2024/06/13	10	15.85	0	0.00	15.60	10	8,849	0.11%
2024/06/12	0	0.00	1	15.75	15.70	-1	8,872	-0.01%
2024/06/05	0	0.00	0	16.00	15.50	0	9,758	0.00%
2024/06/04	3	15.75	0	0.00	15.55	3	9,810	0.03%
2024/06/03	2	15.85	0	0.00	15.75	2	9,870	0.02%
2024/05/30	21	16.25	0	0.00	16.05	21	10,042	0.21%
2024/05/29	2	16.63	0	0.00	16.45	2	9,999	0.02%
2024/05/28	0	0.00	17	16.69	16.60	-17	9,952	-0.17%
2024/05/27	1	16.30	18	16.04	16.15	-17	9,811	-0.17%
2024/05/24	12	15.34	0	0.00	15.50	12	9,740	0.12%
2024/05/23	2	15.55	0	0.00	15.35	2	9,802	0.02%
2024/05/22	6	15.78	1	15.85	15.70	5	9,862	0.05%
2024/05/21	4	15.40	0	0.00	15.35	4	9,879	0.04%
2024/05/16	0	0.00	1	15.60	15.70	-1	10,175	-0.01%
2024/05/15	1	15.60	0	0.00	15.50	1	10,424	0.01%
2024/05/14	2	15.60	0	0.00	15.50	2	10,575	0.02%
2024/05/13	3	15.58	0	0.00	15.60	3	10,660	0.03%
2024/05/10	5	15.75	0	0.00	15.80	5	10,718	0.05%
2024/05/08	0	0.00	1	15.60	15.65	-1	10,798	-0.01%
2024/05/07	1	15.30	0	0.00	15.55	1	10,891	0.01%
2024/05/06	1	15.50	3	15.60	15.60	-2	10,907	-0.02%
2024/05/03	2	15.70	0	0.00	15.45	2	10,980	0.02%
2024/05/02	1	16.85	1	17.00	17.00	0	10,665	0.00%
2024/04/30	0	0.00	2	17.30	17.00	-2	10,716	-0.02%
2024/04/29	5	17.25	5	17.25	17.50	0	10,872	0.00%
2024/04/26	2	17.00	0	0.00	17.00	2	10,955	0.02%
2024/04/25	0	0.00	6	17.04	16.85	-6	11,515	-0.05%
2024/04/24	0	0.00	14	16.86	16.80	-14	12,382	-0.11%
2024/04/23	3	16.88	0	16.85	16.70	3	12,508	0.02%
2024/04/22	1	16.80	13	16.81	16.80	-12	12,501	-0.10%
2024/04/19	0	0.00	1.1	16.07	15.75	-1.1	12,587	-0.01%
2024/04/18	9	15.97	0	0.00	15.90	9	13,006	0.07%
2024/04/17	11	15.71	20	15.71	15.60	-9	14,719	-0.06%
2024/04/16	1	15.55	0	0.00	15.60	1	15,102	0.01%
2024/04/15	3	16.50	2	16.50	16.40	1	15,356	0.01%
2024/04/12	6	16.85	0	0.00	16.75	6	15,296	0.04%
2024/04/11	0	17.65	16	17.25	17.15	-16	15,201	-0.11%
2024/04/10	2	17.40	11	17.65	17.55	-9	15,264	-0.06%
2024/04/09	11	17.37	0	0.00	17.25	11	15,120	0.07%
2024/04/08	27	18.78	71	18.61	17.90	-44	14,805	-0.30%
2024/04/03	47.6	18.08	28.5	18.13	18.60	19.1	13,686	0.14%
2024/04/02	44	17.25	33	17.18	16.95	11	12,806	0.09%
2024/04/01	0	0.00	2	16.58	16.55	-2	12,262	-0.02%
2024/03/29	1	16.10	6	16.46	16.10	-5	12,158	-0.04%
2024/03/28	5	16.15	32	16.06	16.15	-27	12,089	-0.22%
2024/03/26	3	16.08	0	0.00	15.90	3	12,016	0.02%
2024/03/25	0	0.00	5	16.30	16.25	-5	11,947	-0.04%
2024/03/22	0	0.00	12	15.95	15.95	-12	11,882	-0.10%
2024/03/21	13	15.58	0	0.00	15.80	13	11,845	0.11%
2024/03/20	1	15.90	2	16.00	15.65	-1	11,799	-0.01%
2024/03/19	4	16.00	4	16.15	15.85	0	11,777	0.00%
2024/03/18	2	15.80	43	15.87	15.95	-41	11,743	-0.35%
2024/03/15	4	15.65	0	0.00	15.75	4	11,764	0.03%
2024/03/14	5	15.74	0	0.00	15.65	5	11,757	0.04%
2024/03/13	41	16.61	20	16.13	15.95	21	11,681	0.18%
2024/03/12	62	16.64	42	17.04	16.95	20	11,466	0.17%
2024/03/11	12	16.45	3	16.10	16.50	9	11,000	0.08%
2024/03/08	12	15.08	0	0.00	15.00	12	10,733	0.11%
2024/03/07	10	15.35	4	15.45	15.35	6	10,660	0.06%
2024/03/06	1	15.80	0	0.00	15.60	1	10,579	0.01%
2024/03/05	4	15.66	0	0.00	16.05	4	10,524	0.04%
2024/03/04	1	15.60	0	0.00	15.50	1	10,356	0.01%
2024/02/23	0	0.00	2	16.80	16.20	-2	10,157	-0.02%
2024/02/21	2	16.60	0	0.00	16.50	2	10,022	0.02%
2024/02/20	0	0.00	27	16.66	16.65	-27	9,965	-0.27%
2024/02/19	1	17.20	31	16.91	16.85	-30	9,869	-0.30%
2024/02/16	0	0.00	5	17.26	17.10	-5	9,692	-0.05%
2024/02/15	18	16.31	10	16.35	16.30	8	9,410	0.09%
2024/02/05	0	0.00	1	15.80	15.75	-1	9,238	-0.01%
2024/02/02	2	15.85	2	15.60	15.50	0	9,147	0.00%
2024/02/01	1	15.25	0	0.00	15.35	1	9,110	0.01%
2024/01/31	21	15.70	3.1	15.68	15.50	17.9	9,015	0.20%
2024/01/30	4	16.21	4	16.10	16.10	0	8,903	0.00%
2024/01/29	1	15.85	0	0.00	15.85	1	8,780	0.01%
2024/01/26	5	16.13	4	16.14	15.80	1	8,713	0.01%
2024/01/25	1	16.00	0	0.00	15.95	1	8,589	0.01%
2024/01/24	2	16.55	16	16.43	16.25	-14	8,453	-0.17%
2024/01/23	8	16.69	5	16.88	16.40	3	8,338	0.04%
2024/01/22	1	16.70	0	0.00	16.45	1	8,093	0.01%
2024/01/19	14	17.36	2	17.10	16.90	12	7,868	0.15%
2024/01/18	19	17.05	31	17.26	17.45	-12	7,224	-0.17%
2024/01/17	2	16.05	0	0.00	15.90	2	6,305	0.03%
2024/01/16	1	16.60	3	16.50	16.40	-2	6,114	-0.03%
2024/01/15	4	17.03	12	16.81	16.80	-8	5,822	-0.14%
2024/01/12	5	16.82	13	16.83	16.80	-8	5,465	-0.15%
2024/01/11	117	16.97	85	16.86	16.45	32	4,982	0.64%	大買/
2024/01/10	5	15.66	46	15.41	16.25	-41	3,206	-1.28%
2024/01/09	48	14.96	18	14.80	14.80	30	2,785	1.08%
2024/01/08	5	14.25	0	0.00	14.15	5	2,602	0.19%
2024/01/05	3.2	14.25	3	14.18	14.15	0.2	2,603	0.01%
2024/01/04	3	14.30	1	14.20	14.15	2	2,574	0.08%
2024/01/03	1	13.75	2	13.48	13.75	-1	2,566	-0.04%
2023/12/29	5	13.40	0	0.00	13.40	5	2,759	0.18%
2023/12/27	5	13.55	0	0.00	13.55	5	2,957	0.17%
2023/12/26	2	13.35	1	13.35	13.40	1	3,005	0.03%
2023/12/25	0	0.00	6	13.29	13.15	-6	3,068	-0.20%
2023/12/21	1	13.45	1	13.40	13.30	0	3,140	0.00%
2023/12/18	6	13.54	0	0.00	13.45	6	3,336	0.18%
2023/12/15	10	13.65	0	0.00	13.65	10	3,401	0.29%
2023/12/14	0	0.00	5	13.75	13.70	-5	3,554	-0.14%
2023/12/12	5	13.60	0	0.00	13.70	5	3,975	0.13%
2023/12/11	0	0.00	5	14.15	13.80	-5	4,219	-0.12%
2023/12/08	0	0.00	1	13.80	13.80	-1	4,394	-0.02%
2023/12/05	5	13.80	0	0.00	13.85	5	4,991	0.10%
2023/12/04	0	0.00	5	14.10	14.00	-5	5,037	-0.10%
2023/12/01	1	13.85	0	0.00	13.90	1	5,055	0.02%
2023/11/28	2	13.90	7	13.90	13.95	-5	5,055	-0.10%
2023/11/27	5	13.90	1	14.00	13.75	4	5,065	0.08%
2023/11/24	0	0.00	5	14.10	14.00	-5	5,075	-0.10%
2023/11/22	0	0.00	1	14.25	14.10	-1	5,085	-0.02%
2023/11/21	1	14.15	0	0.00	14.05	1	5,030	0.02%
2023/11/20	0	0.00	5	13.90	13.90	-5	5,056	-0.10%
2023/11/16	5	13.65	0	0.00	13.60	5	5,154	0.10%
2023/11/08	10	14.00	0	0.00	13.90	10	5,343	0.19%
2023/11/02	0	0.00	1	14.35	14.10	-1	5,977	-0.02%
2023/11/01	10	13.75	0	0.00	13.75	10	5,987	0.17%
2023/10/31	0	0.00	1	13.85	13.80	-1	6,021	-0.02%
2023/10/26	1	14.10	1	14.35	14.10	0	6,188	0.00%
2023/10/25	2	14.53	5	14.45	14.45	-3	6,233	-0.05%
2023/10/24	2	14.15	1	13.90	14.15	1	6,379	0.02%
2023/10/23	5	14.00	0	0.00	14.00	5	6,551	0.08%
2023/10/18	1	13.90	0	0.00	13.90	1	6,942	0.01%
2023/10/13	2	14.73	0	0.00	14.70	2	7,394	0.03%
2023/10/12	1	15.00	0	0.00	14.85	1	7,571	0.01%
2023/10/11	14	15.16	512	15.11	14.75	-498	7,913	-6.29%	大賣/鉅額交易
2023/10/06	1	16.20	0	0.00	15.90	1	8,521	0.01%
2023/10/05	2	16.20	4	16.36	16.30	-2	9,007	-0.02%
2023/10/04	11	16.02	1	16.15	16.20	10	9,543	0.10%
2023/10/03	5	15.89	0	0.00	16.05	5	9,820	0.05%
2023/10/02	0	0.00	19	16.09	16.15	-19	9,763	-0.19%
2023/09/28	101	15.85	6	16.05	15.80	95	9,746	0.97%	大買/
2023/09/26	0	0.00	1	15.95	15.80	-1	9,679	-0.01%
2023/09/25	0	0.00	2	16.20	16.05	-2	9,699	-0.02%
2023/09/22	106	16.00	12	15.95	16.00	94	9,645	0.97%	大買/
2023/09/20	3	15.65	0	0.00	15.55	3	9,535	0.03%
2023/09/19	203	15.78	7	15.80	15.85	196	9,608	2.04%	大買/鉅額交易
2023/09/18	104	16.34	2	16.43	16.10	102	9,959	1.02%	大買/鉅額交易
2023/09/15	5	15.73	5	15.82	15.55	0	10,661	0.00%
2023/09/14	13	15.68	14	15.91	15.70	-1	10,989	-0.01%
2023/09/13	5	14.92	0	0.00	14.95	5	11,493	0.04%
2023/09/12	16	15.41	3	15.22	14.50	13	11,354	0.11%
2023/09/08	1	14.15	0	0.00	14.10	1	10,897	0.01%
2023/09/06	11	15.00	2	14.75	14.60	9	10,845	0.08%
2023/09/01	1	15.10	0	0.00	14.90	1	10,824	0.01%
2023/08/31	0	0.00	2	14.90	14.90	-2	10,810	-0.02%
2023/08/23	0	0.00	2	14.53	14.50	-2	10,905	-0.02%
2023/08/18	11	15.50	0	0.00	15.10	11	10,763	0.10%
2023/08/15	1	15.25	1	15.45	15.45	0	10,600	0.00%
2023/08/14	2	14.90	6	14.95	14.85	-4	10,529	-0.04%
2023/08/11	1	15.10	5	15.15	15.30	-4	10,457	-0.04%
2023/08/10	4	14.40	0	0.00	14.70	4	10,312	0.04%
2023/08/09	6	15.10	0	0.00	15.10	6	10,074	0.06%
2023/08/08	1	16.80	2	16.95	16.75	-1	9,895	-0.01%
2023/08/07	3	16.40	2	16.50	16.50	1	9,784	0.01%
2023/07/28	0	0.00	2	16.80	16.95	-2	9,484	-0.02%
2023/07/27	3	16.83	1	17.65	17.20	2	9,398	0.02%
2023/07/26	1	17.20	1	16.45	16.45	0	9,213	0.00%
2023/07/25	7	17.71	0	0.00	17.65	7	8,969	0.08%
2023/07/24	6	17.30	4	17.63	17.25	2	8,812	0.02%
2023/07/21	11	17.81	1	18.30	17.70	10	8,670	0.12%
2023/07/20	21	19.11	1	19.40	18.90	20	8,434	0.24%
2023/07/19	6	19.34	23	19.38	19.20	-17	8,219	-0.21%
2023/07/18	2	19.08	61	18.68	18.20	-59	7,875	-0.75%
2023/07/17	1	19.25	5	19.10	18.95	-4	7,689	-0.05%
2023/07/14	65	18.77	1	19.00	18.75	64	7,505	0.85%
2023/07/13	10	19.75	879	19.47	19.15	-869	7,164	-12.13%	大賣/鉅額交易
2023/07/12	828	18.73	16	18.46	18.90	812	6,415	12.66%	大買/鉅額交易
2023/07/11	69	17.85	1,162	17.47	17.70	-1,093	5,935	-18.42%	大賣/鉅額交易
2023/07/10	1,152	16.98	2	17.38	17.50	1,150	5,248	21.91%	大買/鉅額交易
2023/07/07	1	15.50	0	0.00	15.95	1	4,908	0.02%
2023/07/06	1	15.55	1	15.45	15.40	0	4,824	0.00%
2023/07/03	1	15.60	0	0.00	15.25	1	4,747	0.02%
2023/06/30	0	0.00	2	15.05	15.15	-2	4,708	-0.04%
2023/06/26	1	16.35	4	15.61	15.25	-3	4,497	-0.07%
2023/06/21	19	15.98	13	16.23	15.85	6	4,000	0.15%
2023/06/20	10	15.11	28	14.54	15.55	-18	3,047	-0.59%
2023/06/19	36	13.93	11	14.12	14.15	25	2,575	0.97%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	0	0.00	10	12.29	12.35	-10	1,761	-0.57%
2023/06/14	10	11.25	0	0.00	11.25	10	1,665	0.60%
2023/06/12	1	11.05	1	10.95	10.95	0	1,616	0.00%
2023/06/07	3	10.85	5	10.85	10.80	-2	1,573	-0.13%
2023/05/30	17	10.64	1	10.75	10.65	16	1,441	1.11%
2023/05/18	1	10.50	0	0.00	10.35	1	1,525	0.07%
2023/05/16	1	10.25	0	0.00	10.20	1	1,565	0.06%
2023/05/15	0	0.00	15	10.00	10.10	-15	1,567	-0.96%
2023/04/17	1	11.20	0	0.00	11.35	1	1,495	0.07%
2023/04/06	0	0.00	5	10.75	10.80	-5	1,309	-0.38%
2023/03/28	0	0.00	1	10.45	10.40	-1	1,265	-0.08%
2023/03/22	0	0.00	10	10.83	10.60	-10	1,209	-0.83%
2023/03/21	11	10.55	0	0.00	10.60	11	1,145	0.96%
2023/03/14	1	10.05	0	0.00	10.00	1	1,073	0.09%
2023/02/23	1	10.35	0	0.00	10.30	1	964	0.10%
2023/02/21	0	10.25	0	0.00	10.05	0	891	0.00%
2023/02/20	0	0.00	1	10.15	10.20	-1	868	-0.12%
2023/02/16	0	0.00	7	9.87	9.91	-7	802	-0.87%
2023/02/14	0	0.00	10	9.75	9.78	-10	782	-1.28%
2023/02/13	5	9.70	0	0.00	9.46	5	738	0.68%
2023/02/10	0	9.49	0	0.00	9.57	0	737	0.00%
2023/02/07	10	9.65	0	0.00	9.67	10	705	1.42%
2023/02/06	0	0.00	2	9.50	9.52	-2	676	-0.30%
2023/02/02	2	9.15	0	0.00	9.18	2	624	0.32%
2022/12/29	0	8.86	0	0.00	8.82	0	677	0.00%
2022/11/22	0	0.00	16	9.07	9.05	-16	1,229	-1.30%
2022/11/21	0	0.00	1	9.15	9.16	-1	1,236	-0.08%
2022/11/18	0	0.00	1	9.20	9.19	-1	1,251	-0.08%
2022/11/15	0	0.00	8	9.23	9.28	-8	1,288	-0.62%
2022/11/14	10	9.25	0	0.00	9.26	10	1,339	0.75%
2022/10/05	0	0.00	1	9.12	9.22	-1	1,652	-0.06%
2022/09/27	2	8.63	0	0.00	8.62	2	1,701	0.12%
2022/09/26	0.2	8.90	4	8.92	8.59	-3.8	1,707	-0.22%
2022/09/22	0	0.00	1	9.15	9.20	-1	1,732	-0.06%
2022/09/16	2	9.49	0	0.00	9.45	2	1,783	0.11%
2022/09/05	3	9.53	0	0.00	9.60	3	1,962	0.15%
2022/09/02	5	9.94	1	9.95	9.90	4	1,958	0.20%
2022/09/01	6	10.07	1	10.00	10.05	5	1,960	0.26%
2022/08/31	1	10.60	0	0.00	10.30	1	1,961	0.05%
2022/08/29	0	0.00	1	10.15	10.15	-1	1,769	-0.06%
2022/08/25	1	10.45	0	0.00	10.45	1	2,126	0.05%
2022/08/19	4	10.70	10	10.70	10.70	-6	2,648	-0.23%
2022/08/11	1	10.35	3	10.25	10.15	-2	3,110	-0.06%
2022/08/04	2	9.80	0	0.00	9.73	2	3,161	0.06%
2022/07/27	0	0.00	7	10.21	10.20	-7	3,147	-0.22%
2022/07/25	0	0.00	1	10.20	10.15	-1	3,133	-0.03%
2022/07/19	0	0.00	6	9.91	9.92	-6	3,151	-0.19%
2022/06/30	5	9.85	0	0.00	9.68	5	3,217	0.16%
2022/06/29	2	10.20	0	0.00	10.05	2	3,222	0.06%
2022/06/27	0	0.00	7	10.21	10.25	-7	3,251	-0.22%
2022/06/24	0	0.00	1	10.05	10.00	-1	3,266	-0.03%
2022/06/22	0	0.00	2	9.75	9.76	-2	3,260	-0.06%
2022/06/21	3.1	9.77	2	9.96	10.05	1.1	3,260	0.03%
2022/06/20	0	0.00	3	9.97	9.66	-3	3,264	-0.09%
2022/06/17	5	10.00	0	0.00	10.10	5	3,231	0.15%
2022/06/16	20	10.40	22	10.35	10.10	-2	3,230	-0.06%
2022/06/15	0	0.00	1	10.35	10.30	-1	3,242	-0.03%
2022/06/13	10	10.21	0	0.00	10.15	10	3,251	0.31%
2022/06/10	1	10.55	0	0.00	10.45	1	3,247	0.03%
2022/06/08	0	0.00	1	10.70	10.65	-1	3,197	-0.03%
2022/06/07	8.1	10.57	0	0.00	10.50	8.1	3,216	0.25%
2022/06/06	4	10.74	8	10.78	10.65	-4	3,230	-0.12%
2022/06/02	8	10.81	1	10.75	10.75	7	3,155	0.22%
2022/06/01	1	10.80	0	0.00	10.70	1	2,944	0.03%
2022/05/30	0	0.00	3	10.45	10.40	-3	2,659	-0.11%
2022/05/27	6	10.58	2	10.48	10.45	4	2,700	0.15%
2022/05/26	0	0.00	0	10.30	10.15	0	2,557	0.00%
2022/05/24	7	10.59	3	10.70	10.25	4	2,575	0.16%
2022/05/23	8	11.38	6	10.98	10.90	2	2,451	0.08%
2022/05/19	0	0.00	16	10.80	10.85	-16	2,164	-0.74%
2022/05/18	1	11.10	1	11.20	11.15	0	2,169	0.00%
2022/04/29	0	0.00	2	10.70	10.60	-2	2,523	-0.08%
2022/04/27	0	0.00	4	10.60	10.70	-4	2,599	-0.15%
2022/04/20	2	11.20	0	0.00	11.30	2	2,815	0.07%
2022/04/19	0	0.00	10	11.20	11.20	-10	3,010	-0.33%
2022/04/15	0.5	11.15	0	0.00	11.05	0.5	3,583	0.01%
2022/04/13	0.1	11.35	0	0.00	11.35	0.1	3,916	0.00%
2022/04/11	1.1	11.20	0	0.00	11.15	1.1	4,688	0.02%
2022/04/01	1	11.95	0	0.00	11.95	1	7,088	0.01%
2022/03/31	0.1	12.30	0	0.00	12.10	0.1	7,157	0.00%
2022/03/29	2	12.33	0	0.00	12.30	2	7,276	0.03%
2022/03/28	4	12.55	2	12.60	12.60	2	7,773	0.03%
2022/03/25	0	0.00	1	12.80	12.85	-1	7,848	-0.01%
2022/03/24	2	12.85	2	13.00	12.95	0	7,888	0.00%
2022/03/23	5	13.00	2	13.05	13.00	3	8,054	0.04%
2022/03/21	2	13.00	1	13.05	12.90	1	9,065	0.01%
2022/03/18	5	13.20	5	13.15	13.15	0	10,021	0.00%
2022/03/17	2	13.00	2	13.10	13.05	0	10,283	0.00%
2022/03/16	5	13.00	6	12.67	12.75	-1	10,964	-0.01%
2022/03/15	2	13.00	2	12.95	12.90	0	11,145	0.00%
2022/03/14	2	13.30	2	13.20	13.15	0	11,143	0.00%
2022/03/10	0	0.00	2	13.10	13.10	-2	11,290	-0.02%
2022/03/09	3	12.77	2	12.63	12.80	1	11,254	0.01%
2022/03/08	0	0.00	1	12.20	12.15	-1	11,217	-0.01%
2022/03/07	2.1	12.25	21	12.30	12.20	-18.9	11,190	-0.17%
2022/03/04	1	12.85	1	12.80	12.80	0	11,281	0.00%
2022/03/03	1.2	13.03	0	0.00	13.00	1.2	11,300	0.01%
2022/03/02	1	12.95	1	13.00	13.00	0	11,335	0.00%
2022/02/25	2	12.83	2	12.88	12.80	0	11,249	0.00%
2022/02/24	2	13.10	10	12.85	12.85	-8	11,276	-0.07%
2022/02/23	0	0.00	3	13.55	13.55	-3	11,268	-0.03%
2022/02/22	4	13.56	2	13.55	13.60	2	11,281	0.02%
2022/02/21	1	13.80	1	13.95	14.00	0	11,304	0.00%
2022/02/17	1	14.10	1	13.95	13.85	0	11,282	0.00%
2022/02/14	4	13.93	1	13.90	13.90	3	11,236	0.03%
2022/02/08	0	0.00	9	13.89	14.00	-9	11,059	-0.08%
2022/01/25	0	0.00	2	12.90	12.75	-2	10,972	-0.02%
2022/01/21	1	13.50	1	13.25	13.25	0	10,923	0.00%
2022/01/20	3	13.72	1	13.80	13.70	2	10,900	0.02%
2022/01/19	30	13.56	0	0.00	13.60	30	10,860	0.28%
2022/01/18	5	13.80	0	0.00	13.75	5	10,828	0.05%
2022/01/17	0	0.00	3	13.60	13.65	-3	10,791	-0.03%
2022/01/14	0	0.00	6	13.30	13.35	-6	10,755	-0.06%
2022/01/13	0	0.00	3	13.70	13.70	-3	10,673	-0.03%
2022/01/12	1	14.30	3	14.23	14.00	-2	10,594	-0.02%
2022/01/10	1	14.55	1	14.90	14.40	0	10,207	0.00%
2022/01/07	7	14.59	11	15.00	14.55	-4	9,773	-0.04%
2022/01/06	49	15.25	23	15.15	15.15	26	9,598	0.27%
2022/01/05	21	15.48	24	15.16	14.90	-3	9,413	-0.03%
2022/01/04	64	15.81	60	15.13	15.10	4	8,986	0.04%
2022/01/03	95	16.11	666	16.09	16.10	-571	8,602	-6.64%	大賣/鉅額交易
2021/12/30	601	15.90	15	15.95	16.00	586	7,340	7.98%	大買/鉅額交易
2021/12/29	1	14.65	1	14.55	14.55	0	6,655	0.00%
2021/12/28	12	14.78	14	14.66	14.60	-2	6,490	-0.03%
2021/12/27	4	14.39	2	14.50	14.45	2	6,159	0.03%
2021/12/24	5	14.15	0	0.00	14.10	5	6,077	0.08%
2021/12/23	0	0.00	1	14.30	14.35	-1	6,005	-0.02%
2021/12/22	3	14.62	4	14.60	14.30	-1	5,924	-0.02%
2021/12/21	0	0.00	3	13.90	13.95	-3	5,385	-0.06%
2021/12/17	6	14.18	1	14.00	14.00	5	5,250	0.10%
2021/12/16	5.9	14.76	9	14.81	14.85	-3.1	5,064	-0.06%
2021/12/15	12	14.52	19	14.68	14.60	-7	4,812	-0.15%
2021/12/14	50	15.43	28	14.51	14.10	22	4,038	0.54%
2021/12/13	7	15.24	4	15.40	15.55	3	3,048	0.10%
2021/12/10	7	13.46	13	13.81	14.15	-6	2,758	-0.22%
2021/12/09	1	12.55	11	12.40	12.90	-10	2,045	-0.49%
2021/12/08	0	0.00	5	11.75	11.75	-5	1,838	-0.27%
2021/12/07	3	11.70	5	11.60	11.50	-2	1,810	-0.11%
2021/12/06	0	0.00	5	11.50	11.45	-5	1,682	-0.30%
2021/11/30	0	11.00	0	0.00	10.85	0	1,681	0.00%
2021/11/29	2	10.65	10	10.50	10.70	-8	1,549	-0.52%
2021/11/26	5	10.90	0	0.00	10.90	5	1,524	0.33%
2021/11/25	0	0.00	2	11.70	11.50	-2	1,465	-0.14%
2021/11/22	0	0.00	9	11.64	11.70	-9	1,376	-0.65%
2021/11/19	2	11.35	0	0.00	11.30	2	1,324	0.15%
2021/11/17	0	0.00	1	11.00	11.00	-1	1,240	-0.08%
2021/11/16	2	11.00	0	0.00	10.90	2	1,240	0.16%
2021/11/12	3	10.85	0	0.00	10.90	3	1,226	0.24%
2021/11/11	0	0.00	1	11.25	11.25	-1	1,194	-0.08%
2021/11/08	10	11.25	10	11.35	11.40	0	1,220	0.00%
2021/11/03	0	0.00	1	11.15	11.15	-1	1,273	-0.08%
2021/11/01	10	11.45	0	0.00	11.40	10	1,313	0.76%
2021/10/29	2	11.25	0	0.00	11.15	2	1,354	0.15%
2021/10/28	0	0.00	1	11.55	11.20	-1	1,343	-0.07%
2021/10/22	0	0.00	1	11.20	11.15	-1	1,361	-0.07%
2021/10/18	0	0.00	10	10.65	10.70	-10	1,458	-0.69%
2021/10/07	10	10.55	0	0.00	10.55	10	1,713	0.58%
2021/10/04	3	10.40	0	0.00	10.20	3	1,738	0.17%
2021/09/29	1	11.10	0	0.00	11.15	1	1,707	0.06%
2021/09/27	1	11.60	0	0.00	11.60	1	1,732	0.06%
2021/09/08	2	11.15	0	0.00	10.85	2	1,860	0.11%
2021/09/06	7	11.54	0	0.00	11.40	7	1,825	0.38%
2021/09/02	1	11.75	0	0.00	11.75	1	1,823	0.05%
2021/08/31	6	11.79	0	0.00	11.90	6	1,861	0.32%
2021/08/30	1	11.95	0	0.00	11.85	1	1,869	0.05%
2021/08/27	5	12.00	0	0.00	12.00	5	1,870	0.27%
2021/08/23	2	11.70	2	12.05	12.15	0	1,923	0.00%
2021/08/19	1	11.50	0	0.00	11.40	1	1,928	0.05%
2021/08/17	1	11.80	0	0.00	11.60	1	1,937	0.05%
2021/08/16	5	12.00	0	0.00	11.90	5	1,948	0.26%
2021/08/11	10	12.85	0	0.00	12.50	10	1,996	0.50%
2021/08/10	10	13.18	0	0.00	13.15	10	1,991	0.50%
2021/08/09	5	13.30	10	13.45	13.30	-5	2,041	-0.24%
2021/08/05	22	14.01	10	13.50	13.55	12	2,111	0.57%
2021/08/04	0	0.00	6	13.95	14.10	-6	2,129	-0.28%
2021/08/03	0	0.00	5	13.70	13.50	-5	2,160	-0.23%
2021/08/02	0	0.00	3	13.55	13.55	-3	2,198	-0.14%
2021/07/30	5	13.30	10	13.63	13.30	-5	2,233	-0.22%
2021/07/28	5	13.30	0	0.00	13.35	5	2,338	0.21%
2021/07/22	0	0.00	5	13.65	13.80	-5	2,696	-0.19%
2021/07/21	5	13.30	0	0.00	13.15	5	2,834	0.18%
2021/07/20	2	13.65	0	0.00	13.45	2	3,015	0.07%
2021/07/19	1	14.05	9	14.13	14.25	-8	3,107	-0.26%
2021/07/16	0	0.00	5	13.75	13.60	-5	3,274	-0.15%
2021/07/13	0	0.00	10	13.93	13.70	-10	3,579	-0.28%
2021/07/05	0	0.00	7	13.71	13.75	-7	4,274	-0.16%
2021/07/01	2	13.35	0	0.00	13.25	2	4,421	0.05%
2021/06/29	5	13.50	0	0.00	13.40	5	4,776	0.10%
2021/06/28	6	13.97	1	13.80	13.75	5	5,029	0.10%
2021/06/25	0	0.00	5	14.00	14.15	-5	5,310	-0.09%
2021/06/24	0	0.00	5	13.80	13.85	-5	5,440	-0.09%
2021/06/21	5	13.50	0	0.00	13.25	5	5,511	0.09%
2021/06/18	5	13.80	0	0.00	13.65	5	5,603	0.09%
2021/06/17	0	0.00	5	14.00	14.00	-5	5,734	-0.09%
2021/06/16	5	13.65	1	13.85	13.55	4	6,069	0.07%
2021/06/09	5	13.80	0	0.00	13.70	5	6,371	0.08%
2021/06/08	1	14.20	1	14.00	13.95	0	6,375	0.00%
2021/05/27	0	0.00	4	13.60	13.35	-4	6,351	-0.06%
2021/05/24	0	0.00	10	13.18	13.20	-10	6,427	-0.16%
2021/05/20	3	12.50	0	0.00	12.50	3	6,484	0.05%
2021/05/18	0	0.00	3	11.50	12.30	-3	6,486	-0.05%
2021/05/17	5	11.40	0	0.00	11.20	5	6,454	0.08%
2021/05/14	0	0.00	6	12.98	12.40	-6	6,392	-0.09%
2021/05/13	0	0.00	3.3	11.85	12.45	-3.3	6,367	-0.05%
2021/05/12	9	12.75	0	0.00	12.70	9	6,401	0.14%
2021/05/11	10	14.60	0	0.00	14.05	10	6,343	0.16%
2021/05/10	0	0.00	6	15.31	15.60	-6	6,320	-0.09%
2021/05/07	5	14.95	6	14.83	14.90	-1	6,300	-0.02%
2021/05/06	5	14.45	1	14.65	14.35	4	6,262	0.06%
2021/05/05	1	14.75	0	0.00	14.55	1	6,200	0.02%
2021/05/04	5	14.80	10	15.03	14.80	-5	6,154	-0.08%
2021/04/29	5	17.50	10	17.15	17.05	-5	5,940	-0.08%
2021/04/28	6	17.57	5	17.70	17.75	1	5,858	0.02%
2021/04/27	3	18.03	0	0.00	17.70	3	5,780	0.05%
2021/04/26	19	18.24	1	18.30	18.25	18	5,597	0.32%
2021/04/23	3	18.10	3	17.78	18.00	0	5,401	0.00%
2021/04/22	1	17.05	13	17.93	17.00	-12	5,269	-0.23%
2021/04/21	10	18.02	29	18.08	18.35	-19	5,031	-0.38%
2021/04/20	0	0.00	1	17.60	17.40	-1	4,900	-0.02%
2021/04/19	0	0.00	7	17.21	17.25	-7	4,883	-0.14%
2021/04/16	0	0.00	6	17.50	17.40	-6	4,822	-0.12%
2021/04/15	1	17.90	3	17.60	17.45	-2	4,768	-0.04%
2021/04/14	1	16.55	102	16.04	16.75	-101	4,583	-2.20%	大賣/鉅額交易
2021/04/13	0	0.00	14	17.33	16.90	-14	4,557	-0.31%
2021/04/12	3	18.05	11	17.82	17.70	-8	4,493	-0.18%
2021/04/07	10	17.40	2.2	17.17	17.35	7.8	4,208	0.18%
2021/04/06	0	0.00	23	17.26	16.85	-23	4,178	-0.55%
2021/04/01	21	17.14	6	17.42	17.00	15	4,311	0.35%
2021/03/31	17	16.59	36	16.33	16.85	-19	4,099	-0.46%
2021/03/30	122	16.54	2	16.45	16.10	120	3,892	3.08%	大買/鉅額交易
2021/03/29	1	15.50	28	15.48	15.40	-27	3,593	-0.75%
2021/03/26	0	0.00	1	14.70	14.80	-1	3,579	-0.03%
2021/03/25	7	14.76	2	14.75	14.55	5	3,595	0.14%
2021/03/24	6	14.90	0	0.00	14.90	6	3,567	0.17%
2021/03/23	26	15.51	0	0.00	15.10	26	3,541	0.73%
2021/03/22	1	15.10	12	15.53	15.55	-11	3,447	-0.32%
2021/03/19	23	15.10	10	15.05	15.00	13	3,346	0.39%
2021/03/18	10	15.20	1	15.20	15.30	9	3,049	0.30%
2021/03/16	1	14.05	0	0.00	14.05	1	2,875	0.03%
2021/03/11	0	0.00	3	14.10	14.05	-3	3,131	-0.10%
2021/03/09	0	0.00	4	13.70	13.65	-4	3,383	-0.12%
2021/02/26	0	0.00	1	14.15	14.20	-1	3,976	-0.03%
2021/02/22	1	13.95	0	0.00	14.05	1	4,684	0.02%
2021/02/03	5	13.10	4	13.05	13.00	1	4,579	0.02%
2021/02/01	0	0.00	1	12.60	12.75	-1	4,465	-0.02%
2021/01/29	0	0.00	1	12.30	12.25	-1	4,401	-0.02%
2021/01/13	0	0.00	3	14.05	14.00	-3	4,188	-0.07%
2021/01/12	2	13.50	0	0.00	13.30	2	4,103	0.05%
2020/12/31	0	0.00	2	14.00	14.10	-2	3,966	-0.05%
2020/12/29	1	14.55	0	0.00	14.50	1	3,900	0.03%
2020/12/28	8	14.71	6	15.05	14.85	2	3,815	0.05%
2020/12/25	0	0.00	22	14.02	14.10	-22	3,536	-0.62%
2020/12/24	0	0.00	5	14.20	14.05	-5	3,515	-0.14%
2020/12/22	3	13.70	8.8	14.11	13.80	-5.8	3,450	-0.17%
2020/12/21	2	13.25	0	0.00	13.60	2	3,323	0.06%
2020/12/18	1	13.70	1	13.75	13.70	0	3,302	0.00%
2020/12/16	0	0.00	6	13.90	13.80	-6	3,303	-0.18%
2020/12/15	14	13.72	1	14.05	13.65	13	3,289	0.40%
2020/12/14	0	0.00	2	14.10	14.15	-2	3,262	-0.06%
2020/12/11	4	13.60	0	0.00	13.60	4	3,222	0.12%
2020/12/09	17	14.22	3	14.20	14.10	14	3,119	0.45%
2020/12/08	1	13.80	0	0.00	13.85	1	3,059	0.03%
2020/12/07	13	14.67	8	14.15	14.25	5	3,048	0.16%
2020/12/04	1	14.55	7	14.26	14.50	-6	2,894	-0.21%
2020/12/03	3	14.00	3	13.70	13.65	0	2,678	0.00%
2020/12/02	4	14.16	5	13.90	13.90	-1	2,725	-0.04%
2020/12/01	1	14.30	1	14.30	14.30	0	2,750	0.00%
2020/11/30	2	13.55	60	13.53	13.70	-58	2,681	-2.16%
2020/11/27	1	12.90	0	0.00	12.95	1	2,474	0.04%
2020/11/26	0	0.00	10	12.72	12.70	-10	2,480	-0.40%
2020/11/24	8	12.69	1	12.50	12.50	7	2,414	0.29%
2020/11/23	2	12.40	8	12.45	12.65	-6	2,395	-0.25%
2020/11/20	62	13.13	36	13.17	12.65	26	2,329	1.12%
2020/11/19	20	12.85	8	12.23	12.90	12	1,896	0.63%
2020/11/12	2	11.35	0	0.00	11.40	2	1,595	0.13%
2020/11/11	2	11.35	0	0.00	11.35	2	1,627	0.12%
2020/11/09	0	0.00	6	11.21	11.25	-6	1,624	-0.37%
2020/11/06	2	11.15	0	0.00	11.10	2	1,622	0.12%
2020/10/27	0	0.00	10	11.60	11.55	-10	1,813	-0.55%
2020/10/22	1	11.60	0	0.00	11.65	1	1,837	0.05%
2020/10/19	5	11.65	0	0.00	11.80	5	1,858	0.27%
2020/10/16	5	11.65	0	0.00	11.65	5	1,866	0.27%
2020/10/15	4	11.90	2	12.15	11.80	2	1,877	0.11%
2020/10/13	0	0.00	1	11.35	11.30	-1	1,825	-0.05%
2020/10/06	0	0.00	1	11.20	11.25	-1	1,890	-0.05%
2020/10/05	2	11.10	0	0.00	11.10	2	1,926	0.10%
2020/09/29	1	11.10	0	0.00	11.00	1	2,252	0.04%
2020/09/21	0	0.00	5	12.05	12.00	-5	2,356	-0.21%
2020/09/07	0	0.00	1	12.30	12.15	-1	2,355	-0.04%
2020/09/04	1	12.50	0	0.00	12.50	1	2,284	0.04%
2020/09/03	2	11.60	4	11.95	11.85	-2	2,171	-0.09%
2020/09/01	0	0.00	10	11.25	11.10	-10	2,031	-0.49%
2020/08/27	10	11.05	3	11.05	11.10	7	2,112	0.33%
2020/08/26	0	0.00	2	10.85	10.80	-2	2,084	-0.10%
2020/08/24	5	10.80	0	0.00	10.60	5	2,117	0.24%
2020/08/17	0	0.00	6	11.84	11.70	-6	2,075	-0.29%
2020/08/14	5	11.20	0	0.00	11.30	5	2,038	0.25%
2020/08/13	1	11.30	0	0.00	11.20	1	2,033	0.05%
2020/08/10	30	11.50	0	0.00	11.40	30	2,035	1.47%
2020/08/03	0	0.00	5	11.85	11.80	-5	2,056	-0.24%
2020/07/31	10	12.00	3	12.10	12.00	7	2,039	0.34%
2020/07/30	5	11.10	0	0.00	11.00	5	1,949	0.26%
2020/07/28	2	10.60	0	0.00	10.75	2	1,958	0.10%
2020/07/27	0	0.00	2	11.30	11.20	-2	1,951	-0.10%
2020/07/23	0	0.00	1	11.70	11.60	-1	2,022	-0.05%
2020/07/22	1	11.65	6	11.87	11.65	-5	2,039	-0.25%
2020/07/21	2	11.80	2	11.80	11.80	0	2,025	0.00%
2020/07/20	5	11.34	0	0.00	11.30	5	2,010	0.25%
2020/07/17	1	12.00	1	11.75	11.55	0	2,006	0.00%
2020/07/16	0	0.00	5	11.55	11.60	-5	1,998	-0.25%
2020/07/15	1	11.90	0	0.00	11.65	1	2,019	0.05%
2020/07/09	2	12.35	0	0.00	12.25	2	1,988	0.10%
2020/07/08	7	12.51	2	12.83	12.65	5	1,940	0.26%
2020/07/07	0	0.00	3	12.00	12.00	-3	1,684	-0.18%
2020/07/06	0	0.00	2	11.25	11.25	-2	1,610	-0.12%
2020/06/30	2	10.55	0	0.00	10.60	2	1,633	0.12%
2020/06/29	3	10.55	0	0.00	10.55	3	1,644	0.18%
2020/06/15	0	0.00	0	10.40	10.30	0	1,700	0.00%
2020/06/12	1	10.45	0	0.00	10.65	1	1,715	0.06%
2020/06/11	1	11.20	4	11.21	10.85	-3	1,733	-0.17%
2020/06/05	0	0.00	4	11.34	11.55	-4	1,780	-0.22%
2020/06/03	2	10.50	0	0.00	10.75	2	1,725	0.12%
2020/06/01	0	0.00	1	10.50	10.45	-1	1,891	-0.05%
2020/05/29	1	10.15	0	0.00	10.00	1	1,885	0.05%
2020/05/28	0	0.00	2	10.45	10.30	-2	1,875	-0.11%
2020/05/27	5	10.38	5	10.30	10.35	0	1,875	0.00%
2020/05/25	2	10.20	5	10.10	10.20	-3	1,880	-0.16%
2020/05/21	0	0.00	3	10.60	10.75	-3	1,881	-0.16%
2020/05/20	0	0.00	2	10.60	10.50	-2	1,889	-0.11%
2020/05/19	0	0.00	5	10.40	10.45	-5	1,891	-0.26%
2020/05/18	0	0.00	6	10.35	10.35	-6	1,889	-0.32%
2020/05/14	3	11.20	0	0.00	10.85	3	1,875	0.16%
2020/05/08	0	0.00	5	11.75	11.40	-5	1,840	-0.27%
2020/05/07	0	0.00	5	11.50	11.60	-5	1,826	-0.27%
2020/05/06	0	0.00	15	11.35	11.35	-15	1,810	-0.83%
2020/05/05	1	11.35	0	0.00	11.30	1	1,813	0.06%
2020/04/30	2	11.70	3	11.65	11.75	-1	1,808	-0.06%
2020/04/27	0	0.00	5	11.40	11.45	-5	1,758	-0.28%
2020/04/21	0	0.00	1	10.90	10.85	-1	1,784	-0.06%
2020/04/20	0	0.00	30	11.30	11.40	-30	1,832	-1.64%
2020/04/17	1	11.70	1	11.65	11.30	0	1,833	0.00%
2020/04/16	0	0.00	1	11.45	11.35	-1	1,816	-0.06%
2020/04/15	1	11.25	0	0.00	11.25	1	1,812	0.06%
2020/04/13	0	0.00	1	10.30	10.45	-1	1,826	-0.05%
2020/04/10	10	10.27	0	0.00	10.30	10	1,839	0.54%
2020/04/07	2	10.20	0	0.00	10.15	2	2,007	0.10%
2020/04/06	26	10.10	1	10.05	10.00	25	1,996	1.25%
2020/04/01	1	9.94	4	9.94	9.84	-3	1,973	-0.15%
2020/03/30	1	9.15	0	0.00	9.17	1	1,897	0.05%
2020/03/26	0	0.00	1	8.74	8.89	-1	1,865	-0.05%
2020/03/25	1	8.45	0	0.00	8.39	1	1,857	0.05%
2020/03/19	7	7.66	2	7.80	7.66	5	1,914	0.26%
2020/03/18	0	0.00	1	9.22	8.51	-1	1,893	-0.05%
2020/03/12	1	11.95	0	0.00	11.60	1	1,760	0.06%
2020/03/10	1	12.60	1	13.00	13.15	0	1,731	0.00%
2020/03/09	1	13.15	0	0.00	12.90	1	1,701	0.06%
2020/03/05	5	13.52	3	13.70	13.95	2	1,566	0.13%
2020/03/04	1	12.65	0	0.00	12.70	1	1,466	0.07%
2020/02/21	1	14.00	0	0.00	14.00	1	1,446	0.07%
2020/02/20	0	14.15	0	0.00	14.15	0	1,436	0.00%
2020/02/14	0	0.00	10	14.10	14.10	-10	1,474	-0.68%
2020/02/03	5	13.70	0	0.00	13.70	5	1,471	0.34%
2020/01/31	1	14.90	2	14.90	14.60	-1	1,451	-0.07%
2020/01/30	2	14.85	0	0.00	14.85	2	1,448	0.14%
2020/01/16	3	16.92	2	16.85	16.85	1	1,412	0.07%
2020/01/15	2	16.73	0	0.00	16.90	2	1,402	0.14%
2020/01/14	2	16.80	1	16.75	16.75	1	1,386	0.07%
2020/01/13	5	15.80	0	0.00	16.50	5	1,318	0.38%
2020/01/09	1	15.75	0	0.00	15.75	1	1,295	0.08%
2020/01/08	0	0.00	5	15.90	15.85	-5	1,288	-0.39%
2020/01/07	0	0.00	1	16.15	16.15	-1	1,274	-0.08%
2020/01/06	5	16.20	0	0.00	16.10	5	1,250	0.40%
2020/01/03	5	16.50	2	16.40	16.65	3	1,230	0.24%
2020/01/02	0	0.00	5	16.47	16.50	-5	1,195	-0.42%
2019/12/20	2	15.45	0	0.00	15.40	2	1,256	0.16%
2019/12/17	2	15.45	0	0.00	15.35	2	1,263	0.16%
2019/12/16	0	0.00	2	15.15	15.25	-2	1,236	-0.16%
2019/12/13	3	14.70	1	14.90	14.45	2	1,184	0.17%
2019/12/12	2	15.00	0	0.00	14.95	2	1,159	0.17%
2019/12/10	0	0.00	2	15.10	15.10	-2	1,153	-0.17%
2019/12/09	8	15.30	0	0.00	15.00	8	1,145	0.70%
2019/12/06	1	15.00	0	0.00	14.90	1	1,145	0.09%
2019/12/05	1	14.75	1	15.10	15.10	0	1,144	0.00%
2019/11/29	0	0.00	1	14.90	14.95	-1	1,161	-0.09%
2019/11/28	1	15.05	0	0.00	15.10	1	1,173	0.09%
2019/11/25	4	15.11	0	0.00	15.10	4	1,210	0.33%
2019/11/21	0	0.00	2	15.30	15.30	-2	1,207	-0.17%
2019/11/20	1	15.10	0	0.00	15.15	1	1,188	0.08%
2019/11/18	0	0.00	8	14.85	14.90	-8	1,175	-0.68%
2019/11/15	1	14.90	0	0.00	14.95	1	1,174	0.09%
2019/11/14	1	14.90	0	0.00	14.90	1	1,175	0.09%
2019/11/12	4	15.39	0	0.00	15.40	4	1,128	0.35%
2019/11/08	0	0.00	1	16.20	16.15	-1	1,134	-0.09%
2019/11/04	2	16.70	0	0.00	16.65	2	1,149	0.17%
2019/10/31	0	0.00	6	16.75	16.60	-6	1,182	-0.51%
2019/10/28	5	17.41	4	17.65	17.40	1	1,168	0.09%
2019/10/17	1	17.60	0	0.00	17.60	1	1,217	0.08%
2019/10/09	2	17.50	0	0.00	17.65	2	1,241	0.16%
2019/10/08	3	17.87	0	0.00	17.80	3	1,239	0.24%
2019/10/04	10	18.89	1	19.00	18.65	9	1,205	0.75%
2019/10/03	0	0.00	3	18.40	18.60	-3	1,118	-0.27%
2019/10/02	1	18.20	2	18.20	18.15	-1	1,111	-0.09%
2019/09/27	0	0.00	1	17.60	17.55	-1	1,105	-0.09%
2019/09/25	0	0.00	1	18.10	18.10	-1	1,204	-0.08%
2019/09/24	3	18.37	0	0.00	18.30	3	1,206	0.25%
2019/09/10	2	17.70	0	0.00	17.55	2	1,232	0.16%
2019/09/04	0	0.00	2	18.10	18.15	-2	1,232	-0.16%
2019/09/03	1	18.35	14	18.00	18.00	-13	1,240	-1.05%
2019/09/02	16	18.15	0	0.00	18.30	16	1,243	1.29%
2019/08/29	1	17.15	0	0.00	17.40	1	1,213	0.08%
2019/08/28	0	0.00	4	17.20	17.10	-4	1,213	-0.33%
2019/08/13	0	0.00	1	16.95	17.05	-1	1,349	-0.07%
2019/08/08	1	16.35	0	0.00	16.45	1	1,358	0.07%
2019/07/26	0	0.00	1	18.65	18.65	-1	1,474	-0.07%
2019/07/22	0	0.00	1	17.85	17.80	-1	1,642	-0.06%
2019/07/12	1	18.55	0	0.00	18.60	1	2,396	0.04%
2019/07/11	12	18.95	0	0.00	18.85	12	2,482	0.48%
2019/07/05	0	0.00	10	19.25	19.25	-10	2,977	-0.34%
2019/07/03	1	19.50	0	0.00	19.40	1	3,047	0.03%
2019/07/02	10	19.85	0	0.00	19.95	10	3,071	0.33%
2019/06/26	1	18.85	0	0.00	18.70	1	3,248	0.03%
2019/06/25	1	19.45	0	0.00	19.25	1	3,285	0.03%
2019/06/20	2	19.50	0	0.00	19.60	2	3,676	0.05%
2019/06/19	0	0.00	1	19.25	19.55	-1	3,892	-0.03%
2019/05/30	1	18.55	1	18.90	18.75	0	5,667	0.00%
2019/05/28	1	18.20	0	0.00	18.15	1	6,344	0.02%
2019/05/24	1	18.20	0	0.00	18.15	1	6,510	0.02%
2019/05/22	0	0.00	1	17.95	17.90	-1	6,934	-0.01%
2019/05/13	0	0.00	8	17.99	17.75	-8	8,610	-0.09%
2019/05/10	1	18.20	2	18.55	18.25	-1	8,636	-0.01%
2019/05/09	0	0.00	1	18.70	18.20	-1	8,684	-0.01%
2019/05/08	0	0.00	2	18.95	18.90	-2	8,707	-0.02%
2019/05/06	0	0.00	20	19.13	18.90	-20	8,890	-0.22%
2019/04/30	6	19.54	0	0.00	19.30	6	8,840	0.07%
2019/04/29	8	20.08	0	0.00	20.00	8	8,788	0.09%
2019/04/26	0	0.00	13	20.55	20.55	-13	8,746	-0.15%
2019/04/25	0	0.00	10	21.10	20.95	-10	8,709	-0.11%
2019/04/24	7	21.08	2	20.88	20.85	5	8,691	0.06%
2019/04/23	40	22.38	21	21.83	21.65	19	8,579	0.22%
2019/04/18	3	20.80	0	0.00	20.70	3	8,058	0.04%
2019/04/17	6	21.44	5	21.55	21.30	1	7,997	0.01%
2019/04/16	0	0.00	5	22.21	21.85	-5	7,921	-0.06%
2019/04/15	0	0.00	1	21.55	21.60	-1	7,713	-0.01%
2019/04/12	1	20.60	0	0.00	20.55	1	7,600	0.01%
2019/04/11	20	21.80	20	21.35	21.10	0	7,598	0.00%
2019/04/09	1	21.10	0	0.00	21.10	1	7,482	0.01%
2019/04/08	1	21.40	20	21.18	21.10	-19	7,475	-0.25%
2019/04/03	11	21.61	0	0.00	21.15	11	7,446	0.15%
2019/04/02	0	0.00	10	20.80	20.80	-10	7,366	-0.14%
2019/03/26	35	21.56	0	0.00	21.30	35	7,649	0.46%
2019/03/25	0	0.00	10	20.95	21.05	-10	7,476	-0.13%
2019/03/22	12	21.44	13	21.31	21.30	-1	7,428	-0.01%
2019/03/21	11	21.71	18	21.54	22.15	-7	7,226	-0.10%
2019/03/20	1	20.95	0	0.00	20.90	1	7,022	0.01%
2019/03/19	5	20.89	0	0.00	20.75	5	7,005	0.07%
2019/03/18	10	21.23	8	21.28	21.15	2	6,945	0.03%
2019/03/15	2	20.60	3	20.65	20.70	-1	6,757	-0.01%
2019/03/14	10	20.50	0	0.00	20.55	10	6,726	0.15%
2019/03/13	30	20.94	2	21.15	20.70	28	6,777	0.41%
2019/03/12	2	20.30	2	20.40	20.30	0	6,556	0.00%
2019/03/11	9	20.48	6	20.55	20.40	3	6,594	0.05%
2019/03/08	10	20.90	10	20.68	20.50	0	6,674	0.00%
2019/03/07	1	20.55	2	20.98	20.80	-1	6,451	-0.02%
2019/03/06	3	20.75	6	20.62	20.75	-3	6,282	-0.05%
2019/03/05	0	0.00	22	20.66	20.50	-22	6,401	-0.34%
2019/03/04	13	20.81	7	20.73	20.90	6	6,402	0.09%
2019/02/27	2	20.60	16	20.68	20.60	-14	6,134	-0.23%
2019/02/26	6	19.95	20	20.04	19.90	-14	5,759	-0.24%
2019/02/25	16	20.25	2	20.05	20.20	14	5,731	0.24%
2019/02/22	20	20.35	12	20.39	20.25	8	5,680	0.14%
2019/02/21	3	19.92	0	0.00	20.60	3	5,529	0.05%
2019/02/20	4	20.48	2	20.65	20.15	2	5,470	0.04%
2019/02/19	13	19.82	1	20.00	19.90	12	5,320	0.23%
2019/02/18	26	20.37	25	21.11	20.30	1	5,299	0.02%
2019/02/15	8	19.64	64	19.74	19.75	-56	5,062	-1.11%
2019/02/14	45	18.66	23	19.34	19.55	22	4,542	0.48%
2019/02/13	0	0.00	17	17.75	17.80	-17	4,384	-0.39%
2019/02/12	20	17.28	1	17.50	17.60	19	4,524	0.42%
2019/01/30	3	17.20	4	17.23	17.00	-1	4,689	-0.02%
2019/01/28	5	17.06	6	17.07	17.05	-1	4,912	-0.02%
2019/01/25	8	17.01	17	17.06	17.10	-9	5,187	-0.17%
2019/01/24	2	16.45	1	16.40	16.40	1	5,139	0.02%
2019/01/22	0	0.00	4	16.25	16.20	-4	5,487	-0.07%
2019/01/21	1	16.60	4	16.98	16.60	-3	5,589	-0.05%
2019/01/18	0	0.00	2	16.60	16.60	-2	5,605	-0.04%
2019/01/17	2	16.35	0	0.00	16.50	2	5,662	0.04%
2019/01/16	5	16.59	5	16.62	16.45	0	5,698	0.00%
2019/01/15	0	0.00	10	16.20	16.55	-10	5,809	-0.17%
2019/01/14	2	16.15	2	16.10	15.90	0	5,862	0.00%
2019/01/07	1	16.40	1	16.40	16.40	0	6,030	0.00%
2019/01/04	10	15.40	0	0.00	15.60	10	6,167	0.16%
2019/01/03	1	16.40	1	16.55	16.20	0	6,201	0.00%
2018/12/28	1	16.25	0	0.00	16.05	1	6,500	0.02%
2018/12/27	5	16.80	0	0.00	16.50	5	6,529	0.08%
2018/12/26	1	16.80	0	0.00	16.35	1	6,578	0.02%
2018/12/25	9	16.68	7	16.85	16.50	2	6,623	0.03%
2018/12/24	5	17.05	0	0.00	17.15	5	6,751	0.07%
2018/12/21	18	17.28	2	17.33	17.30	16	6,885	0.23%
2018/12/19	2	18.48	21	18.75	18.35	-19	6,916	-0.27%
2018/12/18	4	17.48	2	17.38	17.50	2	6,619	0.03%
2018/12/17	2	17.13	0	0.00	17.05	2	6,574	0.03%
2018/12/14	2	16.78	2	16.88	16.90	0	6,543	0.00%
2018/12/13	0	0.00	1	17.20	17.10	-1	6,541	-0.02%
2018/12/12	1	16.95	5	17.10	17.10	-4	6,567	-0.06%
2018/12/11	5	16.80	0	0.00	16.85	5	6,585	0.08%
2018/12/06	0	0.00	2	16.80	16.80	-2	6,864	-0.03%
2018/12/05	3	18.03	30	18.08	18.30	-27	6,779	-0.40%
2018/12/04	2	19.03	1	18.50	18.50	1	6,829	0.01%
2018/12/03	0	0.00	3	18.43	18.50	-3	6,770	-0.04%
2018/11/30	22	17.90	0	0.00	17.85	22	6,647	0.33%
2018/11/29	1	17.80	34	17.70	17.60	-33	6,593	-0.50%
2018/11/28	33	17.77	4	17.93	17.70	29	6,479	0.45%
2018/11/27	2	17.05	4	17.04	17.20	-2	6,256	-0.03%
2018/11/26	1	16.55	6	16.65	16.55	-5	6,309	-0.08%
2018/11/23	21	16.41	0	0.00	16.35	21	6,312	0.33%
2018/11/22	0	0.00	2	16.70	16.65	-2	6,292	-0.03%
2018/11/20	4	17.04	2	17.15	16.80	2	6,274	0.03%
2018/11/19	0	0.00	1	17.05	17.10	-1	6,144	-0.02%
2018/11/15	35	17.22	10	16.65	16.50	25	6,016	0.42%
2018/11/14	1	16.85	0	0.00	17.00	1	5,907	0.02%
2018/11/13	15	16.91	7	16.67	17.00	8	5,903	0.14%
2018/11/12	6	16.97	4	16.80	16.80	2	5,826	0.03%
2018/11/09	1	16.55	7	16.91	17.15	-6	5,681	-0.11%
2018/11/08	3	16.68	0	0.00	16.45	3	5,594	0.05%
2018/11/07	1	16.45	0	0.00	16.30	1	5,495	0.02%
2018/11/06	4	16.80	22	16.70	16.30	-18	5,555	-0.32%
2018/11/05	15	17.16	1	16.75	16.70	14	5,505	0.25%
2018/11/02	1	16.30	3	16.13	16.70	-2	5,372	-0.04%
2018/10/29	0	0.00	14	14.32	14.70	-14	4,883	-0.29%
2018/10/26	0	0.00	7	13.97	13.95	-7	4,903	-0.14%
2018/10/25	2	13.95	0	0.00	13.60	2	4,938	0.04%
2018/10/24	2	15.00	0	0.00	14.85	2	4,921	0.04%
2018/10/23	17	15.49	3	15.33	14.95	14	4,996	0.28%
2018/10/22	3	14.45	5	14.80	15.60	-2	4,969	-0.04%
2018/10/19	4	14.40	2	14.55	14.40	2	5,037	0.04%
2018/10/18	0	0.00	2	14.80	14.85	-2	5,176	-0.04%
2018/10/16	3	14.93	0	0.00	15.10	3	5,724	0.05%
2018/10/12	3	14.43	2	14.75	14.75	1	6,200	0.02%
2018/10/11	5	15.25	4	15.30	15.25	1	6,345	0.02%
2018/10/08	1	19.00	0	0.00	18.30	1	6,201	0.02%
2018/10/05	2	19.75	5	19.75	19.80	-3	6,196	-0.05%
2018/10/04	12	20.53	0	0.00	20.40	12	6,228	0.19%
2018/10/03	5	20.01	0	0.00	20.30	5	6,317	0.08%
2018/09/28	10	21.53	10	21.65	21.60	0	6,984	0.00%
2018/09/27	2	21.70	2	21.90	21.60	0	6,970	0.00%
2018/09/21	0	0.00	2	20.05	20.35	-2	7,004	-0.03%
2018/09/13	0	0.00	10	20.39	20.55	-10	8,871	-0.11%
2018/09/12	5	19.50	0	0.00	19.35	5	9,600	0.05%
2018/09/11	0	0.00	1	19.95	20.20	-1	10,171	-0.01%
2018/09/10	14	20.32	10	19.94	19.50	4	10,344	0.04%
2018/09/07	2	22.48	8	21.79	21.65	-6	10,298	-0.06%
2018/09/06	2	22.78	2	23.25	22.80	0	10,366	0.00%
2018/09/05	3	23.13	2	23.05	23.00	1	10,385	0.01%
2018/09/03	6	23.80	0	0.00	23.10	6	10,461	0.06%
2018/08/31	1	24.00	6	23.94	24.00	-5	10,473	-0.05%
2018/08/30	0	0.00	3	23.63	23.80	-3	10,375	-0.03%
2018/08/29	0	0.00	1	23.30	23.25	-1	10,383	-0.01%
2018/08/28	2	23.10	1	23.40	23.05	1	10,426	0.01%
2018/08/27	2	22.20	3	22.53	23.05	-1	10,485	-0.01%
2018/08/23	3	22.60	5	22.46	22.35	-2	10,675	-0.02%
2018/08/22	2	22.45	2	22.55	22.50	0	11,025	0.00%
2018/08/20	0	0.00	1	22.25	22.10	-1	11,180	-0.01%
2018/08/17	3	22.50	5	22.55	22.55	-2	11,181	-0.02%
2018/08/16	2	22.55	2	22.80	22.55	0	11,174	0.00%
2018/08/15	13	22.51	8	22.26	22.25	5	11,171	0.04%
2018/08/14	4	23.20	6	23.52	23.35	-2	11,104	-0.02%
2018/08/13	13	22.80	15	22.85	22.75	-2	11,218	-0.02%
2018/08/10	0	0.00	3	24.95	24.80	-3	11,066	-0.03%
2018/08/09	8	25.99	7	25.94	25.80	1	11,022	0.01%
2018/08/08	2	26.55	0	0.00	26.10	2	11,075	0.02%
2018/08/07	3	26.73	5	26.99	26.80	-2	11,112	-0.02%
2018/08/06	11	27.20	10	27.02	26.80	1	11,158	0.01%
2018/08/03	6	27.13	2	27.70	27.80	4	11,206	0.04%
2018/08/02	4	27.84	2	27.25	27.10	2	11,191	0.02%
2018/08/01	3	28.70	4	28.90	28.65	-1	11,116	-0.01%
2018/07/30	6	28.72	5	29.08	28.60	1	11,145	0.01%
2018/07/27	0	0.00	2	29.35	29.50	-2	11,101	-0.02%
2018/07/26	8	29.12	3	29.58	28.75	5	11,048	0.05%
2018/07/25	15	29.47	3	29.82	29.20	12	10,983	0.11%
2018/07/24	3	29.80	0	0.00	29.75	3	10,894	0.03%
2018/07/23	8	29.08	12	29.38	29.00	-4	10,692	-0.04%
2018/07/20	18	29.45	23	29.39	30.25	-5	10,404	-0.05%
2018/07/19	14	28.20	7	28.39	28.50	7	9,941	0.07%
2018/07/18	11	28.58	13	28.89	28.15	-2	9,977	-0.02%
2018/07/17	2	27.33	2	27.53	27.50	0	9,791	0.00%
2018/07/16	5	28.20	3	28.02	27.75	2	9,749	0.02%
2018/07/13	4	28.88	9	29.13	28.50	-5	9,704	-0.05%
2018/07/12	7	28.48	8	28.99	28.20	-1	9,610	-0.01%
2018/07/11	16	28.74	18	28.99	28.70	-2	9,559	-0.02%
2018/07/10	21	28.49	11	28.61	28.80	10	9,516	0.11%
2018/07/09	12	28.74	8	28.75	28.90	4	9,332	0.04%
2018/07/06	12	27.12	19	27.08	29.10	-7	8,951	-0.08%
2018/07/05	4	27.05	5	27.27	26.70	-1	8,674	-0.01%
2018/07/04	2	27.05	3	27.13	26.40	-1	8,667	-0.01%
2018/07/03	10	28.19	7	28.01	27.10	3	8,645	0.03%
2018/07/02	18	28.94	18	28.75	28.30	0	8,549	0.00%
2018/06/29	56	29.09	52	28.88	28.70	4	8,516	0.05%
2018/06/28	6	29.17	16	28.70	27.90	-10	8,497	-0.12%
2018/06/27	27	29.62	21	29.21	29.25	6	8,282	0.07%
2018/06/26	4	28.23	25	28.52	28.40	-21	7,862	-0.27%
2018/06/25	8	29.60	1	27.90	27.90	7	7,912	0.09%
2018/06/22	24	31.82	20	31.71	30.00	4	7,719	0.05%
2018/06/21	58	31.22	54	30.51	31.15	4	7,077	0.06%
2018/06/20	55	28.37	43	28.12	28.90	12	6,337	0.19%
2018/06/19	8	24.94	15	25.33	26.95	-7	5,755	-0.12%
2018/06/15	6	25.80	0	0.00	25.15	6	5,566	0.11%
2018/06/14	10	26.47	4	26.50	26.10	6	5,531	0.11%
2018/06/11	4	25.60	3	25.45	25.35	1	5,462	0.02%
2018/06/06	0	0.00	2	27.00	27.05	-2	5,647	-0.04%
2018/06/01	1	26.90	1	26.75	26.90	0	5,796	0.00%
2018/05/31	1	28.45	1	27.45	26.50	0	5,749	0.00%
2018/05/30	2	28.45	1	29.60	28.35	1	5,640	0.02%
2018/05/15	0	0.00	1	26.75	26.85	-1	5,781	-0.02%
2018/05/14	8	26.24	0	0.00	26.30	8	5,912	0.14%
2018/05/11	0	0.00	5	26.39	26.65	-5	6,014	-0.08%
2018/05/10	0	0.00	2	25.30	25.20	-2	5,914	-0.03%
2018/05/09	0	0.00	1	24.95	24.60	-1	5,892	-0.02%
2018/05/08	1	24.80	4	24.95	25.05	-3	5,890	-0.05%
2018/05/07	0	0.00	1	24.80	25.05	-1	5,933	-0.02%
2018/05/04	4	24.43	4	24.08	23.90	0	5,922	0.00%
2018/05/03	1	23.75	1	23.70	23.85	0	5,928	0.00%
2018/05/02	2	23.78	5	23.94	23.70	-3	5,947	-0.05%
2018/04/30	0	0.00	7	23.06	23.25	-7	5,972	-0.12%
2018/04/27	3	22.35	6	22.08	22.30	-3	6,007	-0.05%
2018/04/26	2	20.60	6	21.28	21.00	-4	6,148	-0.07%
2018/04/25	5	21.08	4	21.38	21.60	1	6,620	0.02%
2018/04/24	8	19.63	12	19.90	20.90	-4	6,808	-0.06%
2018/04/23	18	21.43	11	21.18	21.00	7	6,836	0.10%
2018/04/20	1	22.40	0	0.00	22.65	1	7,062	0.01%
2018/04/19	3	22.67	28	22.35	22.55	-25	7,196	-0.35%
2018/04/18	4	22.20	0	0.00	22.30	4	7,466	0.05%
2018/04/17	2	22.95	0	0.00	22.20	2	7,541	0.03%
2018/04/16	11	23.80	8	23.96	23.20	3	7,687	0.04%
2018/04/13	3	23.05	1	23.15	23.00	2	8,000	0.02%
2018/04/12	1	23.75	1	23.20	23.10	0	8,475	0.00%
2018/04/11	3	22.80	3	23.20	23.40	0	8,792	0.00%
2018/04/10	8	23.24	5	23.54	23.00	3	9,255	0.03%
2018/04/09	9	25.06	1	24.65	24.35	8	9,832	0.08%
2018/04/03	3	25.77	0	0.00	25.75	3	10,503	0.03%
2018/04/02	5	26.72	1	27.20	26.50	4	11,171	0.04%
2018/03/31	2	27.48	7	27.51	27.20	-5	11,562	-0.04%
2018/03/30	2	25.75	0	0.00	25.60	2	11,431	0.02%
2018/03/29	9	26.27	6	26.19	25.65	3	11,564	0.03%
2018/03/28	1	26.25	0	0.00	25.90	1	11,759	0.01%
2018/03/27	0	0.00	3	25.15	26.05	-3	11,555	-0.03%
2018/03/26	5	23.67	3	23.90	23.70	2	11,556	0.02%
2018/03/23	5	24.17	4	24.55	24.00	1	11,587	0.01%
2018/03/22	1	25.80	0	0.00	26.05	1	11,667	0.01%
2018/03/21	1	27.00	0	0.00	26.80	1	11,725	0.01%
2018/03/20	4	27.01	5	27.18	26.80	-1	12,025	-0.01%
2018/03/19	6	26.61	5	26.75	26.60	1	12,383	0.01%
2018/03/16	5	27.25	8	27.31	26.95	-3	12,813	-0.02%
2018/03/14	1	27.85	1	27.85	27.55	0	13,175	0.00%
2018/03/13	9	27.81	5	27.90	27.65	4	13,221	0.03%
2018/03/12	7	27.96	0	0.00	28.20	7	13,332	0.05%
2018/03/09	0	0.00	2	27.60	26.70	-2	13,288	-0.02%
2018/03/08	6	27.94	2	28.00	27.55	4	13,430	0.03%
2018/03/07	4	29.06	3	29.25	28.60	1	13,633	0.01%
2018/02/23	1	30.35	0	0.00	30.10	1	15,273	0.01%
2018/02/22	3	29.10	4	29.31	30.50	-1	15,393	-0.01%
2018/02/12	1	27.30	0	0.00	27.80	1	15,343	0.01%
2018/02/09	1	25.95	3	26.63	26.60	-2	15,288	-0.01%
2018/02/08	4	29.10	3	29.08	28.65	1	15,097	0.01%
2018/02/07	1	28.90	0	0.00	28.20	1	14,990	0.01%
2018/02/06	4	29.35	0	0.00	29.35	4	15,184	0.03%
2018/02/05	2	32.58	1	32.95	32.60	1	14,999	0.01%
2018/02/02	1	35.85	0	0.00	35.45	1	14,916	0.01%
2018/02/01	1	35.30	0	0.00	35.30	1	14,938	0.01%
2018/01/31	0	0.00	2	35.90	35.95	-2	15,019	-0.01%
2018/01/30	1	35.70	2	36.68	35.60	-1	15,085	-0.01%
2018/01/29	1	36.30	1	36.30	36.30	0	15,087	0.00%
2018/01/26	2	35.50	9	35.16	35.20	-7	15,090	-0.05%
2018/01/25	1	36.05	0	0.00	35.80	1	15,332	0.01%
2018/01/24	5	36.42	6	36.49	36.05	-1	15,375	-0.01%
2018/01/23	13	36.35	0	0.00	36.00	13	15,722	0.08%
2018/01/22	4	36.18	4	36.55	37.00	0	15,884	0.00%
2018/01/19	32	37.28	23	35.84	35.80	9	15,980	0.06%
2018/01/18	3	40.60	1	40.50	39.55	2	15,534	0.01%
2018/01/17	1	41.00	0	0.00	40.95	1	15,414	0.01%
2018/01/16	1	42.35	5	42.15	41.30	-4	15,409	-0.03%
2018/01/15	0	0.00	1	40.00	40.10	-1	15,291	-0.01%
2018/01/12	4	41.30	1	41.30	40.25	3	15,232	0.02%
2018/01/11	2	39.65	0	0.00	39.80	2	15,086	0.01%
2018/01/10	9	41.08	1	41.50	40.20	8	15,058	0.05%
2018/01/09	7	40.01	14	40.90	41.20	-7	15,144	-0.05%
2018/01/08	35	42.72	34	41.58	40.50	1	15,071	0.01%
2018/01/05	4	43.88	8	44.80	44.35	-4	14,699	-0.03%
2018/01/04	2	44.48	2	45.20	44.15	0	14,418	0.00%
2018/01/03	1	44.10	10	43.27	44.80	-9	13,966	-0.06%
2018/01/02	8	39.97	5	40.71	40.75	3	13,344	0.02%