廣運 (6125)-元富-安南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	91.43	7.2	91.96	92.00	-0.2	26,564	0.00%
2024/05/16	2	91.50	12.1	92.53	90.70	-10.1	26,981	-0.04%
2024/05/15	15	93.16	1	90.83	90.80	14	27,304	0.05%
2024/05/14	23	92.34	31.2	92.92	93.00	-8.2	27,389	-0.03%
2024/05/13	15	90.91	18.4	91.29	91.00	-3.4	27,000	-0.01%
2024/05/10	24.3	84.91	63.1	85.22	87.60	-38.8	26,666	-0.15%
2024/05/09	4.1	87.67	2	85.30	85.30	2.1	26,496	0.01%
2024/05/08	2	87.20	5	87.24	87.10	-3	26,371	-0.01%
2024/05/07	7	87.64	76	87.36	87.50	-69	26,431	-0.26%
2024/05/06	76	90.37	6	91.55	89.70	70	26,141	0.27%
2024/05/03	11	91.78	33	90.65	89.50	-22	25,882	-0.09%
2024/05/02	17	91.41	13	90.28	90.40	4	25,535	0.02%
2024/04/30	6	92.50	15	92.20	91.70	-9	25,338	-0.04%
2024/04/29	20	93.33	10.1	92.84	90.00	9.9	24,846	0.04%
2024/04/26	81	93.28	44.2	92.59	91.70	36.9	24,454	0.15%
2024/04/25	26	91.09	31.1	90.48	90.50	-5.1	23,795	-0.02%
2024/04/24	79.1	91.78	91.3	91.41	90.20	-12.2	23,062	-0.05%
2024/04/23	31	84.49	38	84.27	87.40	-7	21,598	-0.03%
2024/04/22	16	86.71	7	85.11	80.60	9	21,112	0.04%
2024/04/19	12	85.68	29	85.90	87.30	-17	20,636	-0.08%
2024/04/18	24	85.65	20.1	84.89	84.20	3.9	20,040	0.02%
2024/04/17	16	83.93	52	84.20	85.00	-36	19,670	-0.18%
2024/04/16	4	75.88	4	75.93	77.30	0	19,260	0.00%
2024/04/15	7.1	78.20	23	78.08	78.20	-15.9	19,208	-0.08%
2024/04/12	18	81.11	5.6	81.24	80.00	12.4	19,133	0.07%
2024/04/11	21	80.89	7	81.71	81.00	14	19,030	0.07%
2024/04/10	27.1	83.14	9	82.93	82.40	18.1	19,007	0.10%
2024/04/09	9.2	83.51	10	84.17	84.50	-0.9	18,905	0.00%
2024/04/08	7	82.64	27	84.27	84.00	-20	18,859	-0.11%
2024/04/03	19.3	80.29	11	82.38	81.20	8.3	19,123	0.04%
2024/04/02	22.5	82.31	6	81.15	80.80	16.5	19,179	0.09%
2024/04/01	16.1	83.70	19.1	83.74	83.00	-3.1	19,042	-0.02%
2024/03/29	21.2	85.13	27	86.12	82.80	-5.8	18,968	-0.03%
2024/03/28	23.5	84.79	19.2	84.84	84.50	4.3	18,697	0.02%
2024/03/27	6.2	84.67	22	85.41	84.00	-15.8	18,565	-0.09%
2024/03/26	39.7	88.87	71.3	89.18	82.70	-31.6	18,330	-0.17%
2024/03/25	5	85.82	45	86.73	88.40	-40	17,386	-0.23%
2024/03/22	11	79.04	6	79.23	80.40	5	16,422	0.03%
2024/03/21	3	80.30	0.2	79.90	79.00	2.9	16,345	0.02%
2024/03/20	4.1	79.35	21	79.28	78.60	-17	16,230	-0.10%
2024/03/19	14	80.25	17	79.25	78.90	-3	16,135	-0.02%
2024/03/18	12.4	80.29	12	81.45	81.50	0.4	16,027	0.00%
2024/03/15	22	80.27	2	79.35	80.00	20	15,920	0.13%
2024/03/14	2	80.45	3	78.40	78.90	-1	15,772	-0.01%
2024/03/13	61.3	83.38	317	85.05	81.70	-255.7	15,553	-1.64%	大賣/鉅額交易
2024/03/12	364.3	81.56	54.5	83.14	83.70	309.8	15,019	2.06%	大買/鉅額交易
2024/03/11	17.5	80.34	32	80.78	79.30	-14.5	14,608	-0.10%
2024/03/08	51.8	80.50	10	82.00	77.80	41.8	14,227	0.29%
2024/03/07	33.4	89.46	18	89.42	86.10	15.4	13,955	0.11%
2024/03/06	50.1	90.82	41	93.23	91.50	9	13,398	0.07%
2024/03/05	24	87.73	19	87.73	87.50	5	12,482	0.04%
2024/03/04	18	88.96	16	90.10	87.60	2	12,213	0.02%
2024/03/01	23	87.67	20.2	89.04	86.70	2.8	11,521	0.02%
2024/02/29	35.2	82.05	40.1	83.40	85.20	-4.9	10,326	-0.05%
2024/02/27	21.1	81.31	13	82.81	77.50	8.1	9,867	0.08%
2024/02/26	3	78.20	11.5	79.56	81.10	-8.5	9,308	-0.09%
2024/02/23	7.5	75.57	18	75.65	73.80	-10.5	9,099	-0.12%
2024/02/22	11	77.38	10	77.17	76.50	1	9,437	0.01%
2024/02/21	22	76.95	23.5	77.13	77.40	-1.5	9,754	-0.02%
2024/02/20	5.5	73.71	7	73.96	74.70	-1.5	9,647	-0.02%
2024/02/19	12	74.23	34.4	74.16	74.70	-22.4	9,466	-0.24%
2024/02/16	19.4	68.09	24	68.16	70.80	-4.6	8,888	-0.05%
2024/02/15	15	63.87	18	64.85	66.20	-3	8,301	-0.04%
2024/02/05	3	61.27	6	62.17	62.00	-3	7,877	-0.04%
2024/02/02	36	62.88	32	62.80	62.90	4	7,844	0.05%
2024/02/01	5	61.36	3	61.70	61.50	2	7,767	0.03%
2024/01/31	18	60.98	1	60.60	60.70	17	7,737	0.22%
2024/01/30	25	61.34	19	61.03	60.90	6	7,706	0.08%
2024/01/29	2.2	58.94	3	59.40	59.50	-0.8	7,557	-0.01%
2024/01/26	5.4	58.81	0	0.00	58.30	5.4	7,559	0.07%
2024/01/25	4.3	59.73	8	59.39	59.30	-3.7	7,566	-0.05%
2024/01/24	9	60.84	12	60.91	60.40	-3	7,576	-0.04%
2024/01/23	7	61.74	6	60.98	60.80	1	7,604	0.01%
2024/01/22	24.1	62.20	16	62.21	62.40	8.1	7,548	0.11%
2024/01/19	5	60.32	15	60.33	60.60	-10	7,405	-0.14%
2024/01/18	1	58.00	2	58.25	57.90	-1	7,372	-0.01%
2024/01/17	14	60.66	3	60.93	58.60	11	7,378	0.15%
2024/01/16	3	60.17	5	60.32	60.20	-2	7,338	-0.03%
2024/01/15	9	60.82	11.2	61.31	60.00	-2.2	7,324	-0.03%
2024/01/12	2	58.10	0	0.00	58.00	2	7,197	0.03%
2024/01/11	1	57.80	10.1	59.24	59.20	-9.1	7,209	-0.13%
2024/01/10	2	56.75	3	57.67	58.00	-1	7,240	-0.01%
2024/01/09	3.1	57.84	2	56.90	56.50	1.1	7,254	0.02%
2024/01/08	3.1	59.78	3	59.30	58.50	0.1	7,235	0.00%
2024/01/05	2	60.50	2	60.55	59.80	0	7,249	0.00%
2024/01/04	5.1	60.69	3	60.53	60.70	2.1	7,255	0.03%
2024/01/03	2	62.20	0.1	63.10	62.20	1.9	7,304	0.03%
2024/01/02	0	0.00	22	62.12	63.70	-22	7,283	-0.30%
2023/12/29	39	63.79	5.3	64.26	63.00	33.7	7,191	0.47%
2023/12/28	3	60.06	11	59.72	60.80	-8	6,667	-0.12%
2023/12/27	8.1	56.78	0	0.00	57.10	8.1	6,550	0.12%
2023/12/26	0.1	57.10	3	57.20	57.10	-2.9	6,642	-0.04%
2023/12/25	4	56.75	1	56.60	56.60	3	6,791	0.04%
2023/12/22	2	57.10	5	57.52	56.90	-3	6,801	-0.04%
2023/12/21	2	57.00	0	0.00	56.80	2	6,822	0.03%
2023/12/20	1	57.50	3	57.80	57.90	-2	6,856	-0.03%
2023/12/19	0.1	56.50	2	56.60	56.60	-1.9	6,915	-0.03%
2023/12/18	3	57.20	1	57.10	57.00	2	6,970	0.03%
2023/12/15	5.1	58.50	3	59.20	58.20	2.1	6,999	0.03%
2023/12/14	3	59.00	2	59.60	58.60	1	7,037	0.01%
2023/12/13	5	59.14	1	58.80	58.90	4	7,051	0.06%
2023/12/12	8	60.50	7	59.61	59.60	1	7,055	0.01%
2023/12/11	1	60.80	1	61.70	61.30	0	7,083	0.00%
2023/12/08	5	63.60	1	62.60	62.80	4	7,100	0.06%
2023/12/07	1	64.40	3	63.47	63.30	-2	7,440	-0.03%
2023/12/06	6	64.10	3	64.17	64.00	3	7,583	0.04%
2023/12/05	10.1	63.06	4	63.60	63.00	6.1	7,588	0.08%
2023/12/04	26	65.95	25	65.96	64.90	1	7,571	0.01%
2023/12/01	8	62.93	9	64.00	64.00	-1	7,145	-0.01%
2023/11/30	2	62.10	3	62.07	62.90	-1	7,028	-0.01%
2023/11/29	5.1	62.81	0	0.00	61.90	5.1	7,005	0.07%
2023/11/28	1	61.70	1	62.10	62.00	0	7,004	0.00%
2023/11/27	3	62.60	0	0.00	61.50	3	7,156	0.04%
2023/11/24	53.1	63.91	52	62.89	63.30	1.1	7,123	0.02%
2023/11/23	26	63.14	27	63.31	62.20	-1	6,995	-0.01%
2023/11/22	5	59.96	48	60.10	59.60	-43	6,820	-0.63%
2023/11/21	18	62.84	33	62.50	62.00	-15	6,825	-0.22%
2023/11/20	12	59.39	17	58.24	61.30	-5	6,627	-0.08%
2023/11/17	30	53.39	2	53.75	55.80	28	6,516	0.43%
2023/11/16	1	49.65	1	50.60	50.80	0	7,145	0.00%
2023/11/15	2	50.85	0	0.00	50.20	2	7,392	0.03%
2023/11/14	0	0.00	1.7	50.74	50.60	-1.7	7,693	-0.02%
2023/11/13	0	0.00	1	51.40	51.00	-1	8,074	-0.01%
2023/11/10	1	50.60	10	50.40	50.70	-9	8,244	-0.11%
2023/11/09	2	50.00	11	50.00	49.85	-9	8,532	-0.11%
2023/11/08	2	53.20	4	53.43	53.30	-2	8,840	-0.02%
2023/11/07	0	0.00	2	52.80	52.70	-2	9,108	-0.02%
2023/11/06	1	53.00	0	0.00	53.30	1	9,330	0.01%
2023/11/02	2.1	52.32	0	0.00	52.80	2.1	9,825	0.02%
2023/11/01	1	51.10	4	51.00	51.10	-3	10,308	-0.03%
2023/10/31	2	49.98	1	52.60	49.85	1	10,723	0.01%
2023/10/26	1	53.00	1	53.30	53.00	0	11,875	0.00%
2023/10/25	2	56.55	1	56.00	55.90	1	12,230	0.01%
2023/10/24	0	0.00	2	55.05	55.90	-2	13,073	-0.02%
2023/10/23	1	54.50	1	55.20	54.60	0	13,559	0.00%
2023/10/20	0	0.00	4	54.15	54.60	-4	14,195	-0.03%
2023/10/19	8	55.31	0	0.00	55.70	8	14,951	0.05%
2023/10/18	2.1	55.31	119	55.23	55.00	-116.9	14,986	-0.78%	大賣/鉅額交易
2023/10/17	3	57.67	2	57.40	56.70	1	14,982	0.01%
2023/10/16	2	57.95	0	0.00	58.40	2	14,955	0.01%
2023/10/13	0	59.95	1	59.70	59.10	-1	14,941	-0.01%
2023/10/12	4.2	60.40	1	60.20	60.50	3.2	14,944	0.02%
2023/10/11	7	59.51	4	59.23	59.50	3	14,940	0.02%
2023/10/06	4	64.10	2	64.05	63.90	2	14,856	0.01%
2023/10/05	2	64.00	9	63.92	63.70	-7	14,871	-0.05%
2023/10/04	0	0.00	1	62.90	63.20	-1	14,861	-0.01%
2023/10/03	1	62.80	15	63.46	62.60	-14	14,915	-0.09%
2023/10/02	6	65.23	3	65.13	64.80	3	15,031	0.02%
2023/09/28	17	64.55	2	63.90	64.20	15	15,080	0.10%
2023/09/27	1	60.60	1	61.40	62.00	0	15,038	0.00%
2023/09/26	10	61.00	10	62.50	61.00	0	15,200	0.00%
2023/09/25	0.1	62.20	3	62.00	61.90	-2.9	15,227	-0.02%
2023/09/22	1	60.60	2	60.15	61.40	-1	15,349	-0.01%
2023/09/21	6	59.45	8	59.33	59.50	-2	15,359	-0.01%
2023/09/20	13	60.62	2	60.60	60.50	11	15,458	0.07%
2023/09/19	4	60.85	3	60.83	60.70	1	15,624	0.01%
2023/09/18	1	61.90	2	62.30	61.80	-1	16,630	-0.01%
2023/09/15	2	63.30	7	63.40	63.40	-5	17,029	-0.03%
2023/09/14	8	63.68	4	63.58	63.10	4	17,006	0.02%
2023/09/13	13	62.28	1	62.30	62.70	12	16,985	0.07%
2023/09/12	8	62.04	6	61.53	61.50	2	17,199	0.01%
2023/09/11	8	68.16	0	0.00	68.00	8	17,018	0.05%
2023/09/08	6	76.90	5	75.84	75.50	1	17,221	0.01%
2023/09/07	2	79.00	2	78.35	78.20	0	17,673	0.00%
2023/09/06	1	77.90	9	78.96	78.90	-8	17,953	-0.04%
2023/09/05	0	0.00	2	78.50	77.50	-2	18,626	-0.01%
2023/09/04	6	78.78	3	78.80	77.00	3	19,046	0.02%
2023/09/01	9	78.98	1	79.00	78.90	8	19,801	0.04%
2023/08/31	3	78.50	10	79.29	80.90	-7	20,581	-0.03%
2023/08/30	3	77.63	0	0.00	77.20	3	20,991	0.01%
2023/08/29	1	76.00	20	75.95	76.70	-19	21,199	-0.09%
2023/08/28	13.1	77.56	6	75.68	75.40	7.1	21,261	0.03%
2023/08/25	7	80.09	11	79.31	80.60	-4	21,124	-0.02%
2023/08/24	31	83.28	29	83.08	80.90	2	21,174	0.01%
2023/08/23	24	82.38	20	83.37	81.50	4	21,170	0.02%
2023/08/22	21	84.46	14	84.13	84.00	7	20,851	0.03%
2023/08/21	4	79.30	21	79.42	79.50	-17	20,219	-0.08%
2023/08/18	16.2	74.45	3	74.43	72.30	13.2	19,950	0.07%
2023/08/17	6	73.90	14	75.00	75.70	-8	19,720	-0.04%
2023/08/16	2	71.10	2	71.25	72.50	0	19,390	0.00%
2023/08/15	12	72.77	5	72.42	71.80	7	19,275	0.04%
2023/08/14	55	71.52	6	71.83	71.30	49	18,967	0.26%
2023/08/11	6	70.37	4	71.20	69.80	2	18,584	0.01%
2023/08/10	3	67.80	2	66.40	67.00	1	18,311	0.01%
2023/08/09	2	72.00	2	71.40	70.60	0	18,094	0.00%
2023/08/08	11	70.97	10	70.36	69.90	1	17,853	0.01%
2023/08/07	17	71.55	10	71.77	72.40	7	17,630	0.04%
2023/08/04	17	70.38	14	69.12	68.30	3	17,160	0.02%
2023/08/02	3	71.63	3	71.17	69.30	0	16,808	0.00%
2023/08/01	8	78.99	9	78.18	76.90	-1	16,673	-0.01%
2023/07/31	17	83.17	34	78.93	77.50	-17	16,440	-0.10%
2023/07/28	16	83.68	13	83.05	83.30	3	15,957	0.02%
2023/07/27	46	86.69	104	88.16	84.10	-58	15,570	-0.37%	大賣/
2023/07/26	25.2	89.83	95	89.82	86.30	-69.8	14,726	-0.47%
2023/07/25	29	102.82	61.4	99.87	95.80	-32.4	14,249	-0.23%
2023/07/24	289.2	101.57	243	100.86	103.50	46.2	13,605	0.34%	大買/大賣/
2023/07/21	0.2	91.10	0	0.00	96.40	0.2	12,825	0.00%
2023/07/20	40.1	88.17	21	85.64	89.70	19.1	12,819	0.15%
2023/07/19	0.1	83.10	0	0.00	81.60	0.1	12,774	0.00%
2023/07/18	60	80.97	0	0.00	81.00	60	12,836	0.47%
2023/07/17	0	0.00	20	83.25	83.40	-20	12,885	-0.16%
2023/07/14	0	0.00	50	79.54	79.90	-50	12,994	-0.38%
2023/07/13	0	0.00	32	78.48	77.00	-32	13,038	-0.25%
2023/07/12	0	0.00	15	79.33	76.40	-15	13,087	-0.11%
2023/07/11	0	0.00	60	78.72	78.40	-60	13,119	-0.46%
2023/07/10	121.1	78.47	33	77.82	76.50	88.1	13,250	0.67%	大買/
2023/07/07	74	83.67	134.5	84.58	83.00	-60.5	13,183	-0.46%	大賣/
2023/07/06	190	85.02	2	85.50	87.50	188	13,073	1.44%	大買/鉅額交易
2023/07/05	10.5	81.29	206	81.78	81.30	-195.5	13,003	-1.50%	大賣/鉅額交易
2023/07/04	28	81.10	291	80.13	81.80	-263	13,031	-2.02%	大賣/鉅額交易
2023/07/03	1	73.10	25	74.40	75.60	-24	12,877	-0.19%
2023/06/30	173	68.63	49.2	64.81	68.80	123.8	12,849	0.96%	大買/鉅額交易
2023/06/29	4	62.40	4	62.73	62.60	0	12,815	0.00%
2023/06/28	22	59.60	63	61.08	62.10	-41	12,731	-0.32%
2023/06/27	73	60.75	19	61.24	58.80	54	12,580	0.43%
2023/06/26	152.1	65.22	20	65.63	65.30	132.1	12,367	1.07%	大買/鉅額交易
2023/06/21	114	62.71	3	62.80	63.50	111	11,328	0.98%	大買/鉅額交易
2023/06/20	3	57.80	0	0.00	57.80	3	10,914	0.03%
2023/06/19	0	0.00	7	52.60	52.60	-7	10,973	-0.06%
2023/06/16	58	47.67	7	47.11	47.85	51	10,939	0.47%
2023/06/15	7	46.25	6	46.06	46.05	1	10,667	0.01%
2023/06/14	18	45.44	2	45.35	46.00	16	10,499	0.15%
2023/06/13	160	45.84	39	43.51	45.30	121	10,174	1.19%	大買/鉅額交易
2023/06/12	3	44.03	126	42.97	42.75	-123	9,884	-1.24%	大賣/鉅額交易
2023/06/09	214	43.71	7	44.67	44.70	207	9,545	2.17%	大買/鉅額交易
2023/06/08	4	43.05	8	43.11	42.30	-4	8,808	-0.05%
2023/06/07	12	42.65	1.1	42.96	42.20	11	8,347	0.13%
2023/06/06	8	40.21	79	40.94	41.60	-71	7,586	-0.94%
2023/06/05	15	40.33	7	41.36	41.50	8	6,726	0.12%
2023/06/02	1	36.45	32.3	37.49	37.75	-31.3	6,135	-0.51%
2023/06/01	2	33.58	2	33.43	34.35	0	5,841	0.00%
2023/05/31	2	34.60	105	34.85	34.50	-103	5,684	-1.81%	大賣/鉅額交易
2023/05/30	2	34.75	360	34.63	34.60	-358	5,527	-6.48%	大賣/鉅額交易
2023/05/29	507	35.10	53	35.03	35.10	454	5,297	8.57%	大買/鉅額交易
2023/05/26	2	33.08	0	0.00	32.05	2	4,943	0.04%
2023/05/25	5.1	32.39	3.5	32.50	32.65	1.5	4,861	0.03%
2023/05/24	0	0.00	1	31.20	31.35	-1	4,635	-0.02%
2023/05/23	0	0.00	2	30.98	30.95	-2	4,611	-0.04%
2023/05/11	1.5	28.40	0	0.00	28.30	1.5	4,428	0.03%
2023/05/10	0	0.00	1	29.05	29.20	-1	4,405	-0.02%
2023/05/09	15.5	28.84	1	29.60	28.65	14.5	4,363	0.33%
2023/05/08	10	29.46	2	30.33	29.35	8	4,261	0.19%
2023/05/05	2	32.38	2	32.13	32.60	0	3,986	0.00%
2023/05/03	2	31.60	2	31.80	31.50	0	3,882	0.00%
2023/04/26	0	30.90	0	0.00	30.90	0	3,868	0.00%
2023/04/25	0	31.45	0	0.00	30.90	0	3,856	0.00%
2023/04/24	1	31.25	1	31.40	31.35	0	3,790	0.00%
2023/04/20	5	31.70	7	31.30	31.10	-2	3,674	-0.05%
2023/04/19	5	32.25	11	32.41	32.05	-6	3,592	-0.17%
2023/04/17	6	31.92	5	31.40	31.50	1	3,365	0.03%
2023/04/14	0	0.00	5	31.15	31.20	-5	3,253	-0.15%
2023/04/13	8.2	31.26	23	31.12	31.20	-14.8	3,171	-0.47%
2023/04/12	3	30.50	11	30.45	30.40	-8	3,006	-0.27%
2023/04/11	5	30.57	8	30.68	30.20	-3	2,980	-0.10%
2023/04/10	10	30.20	10	30.30	30.70	0	2,917	0.00%
2023/04/07	19	30.02	1	30.05	29.90	18	2,834	0.64%
2023/04/06	1	28.70	1	29.45	29.30	0	2,738	0.00%
2023/03/31	1	29.30	6	29.20	29.05	-5	2,708	-0.18%
2023/03/30	11	29.46	2	29.30	29.50	9	2,665	0.34%
2023/03/28	0	0.00	2	28.75	28.65	-2	2,550	-0.08%
2023/03/24	1	29.10	0	0.00	29.15	1	2,521	0.04%
2023/03/23	0	0.00	2	29.55	29.35	-2	2,499	-0.08%
2023/03/22	0	29.50	0	0.00	29.35	0	2,487	0.00%
2023/03/21	0	0.00	20	29.65	29.50	-20	2,414	-0.83%
2023/03/20	0	0.00	4	29.66	29.45	-4	2,387	-0.17%
2023/03/16	15	29.06	14	28.20	28.30	1	2,370	0.04%
2023/03/15	12	29.33	6	29.68	29.35	6	2,328	0.26%
2023/03/14	0	0.00	2	28.08	28.05	-2	2,136	-0.09%
2023/03/10	0	0.00	1	27.80	27.75	-1	2,264	-0.04%
2023/03/09	6	28.97	2	28.80	28.60	4	2,265	0.18%
2023/03/07	0	0.00	2	28.15	28.00	-2	2,162	-0.09%
2023/03/03	3	27.57	0	0.00	27.55	3	2,134	0.14%
2023/02/23	12	27.88	1	28.05	27.70	11	2,112	0.52%
2023/02/22	1	27.65	2	27.75	27.75	-1	2,077	-0.05%
2023/02/21	0	0.00	5	27.35	27.35	-5	2,050	-0.24%
2023/02/20	1	27.70	1	27.05	27.65	0	2,045	0.00%
2023/02/16	10	26.88	0	0.00	26.90	10	1,998	0.50%
2023/02/15	0	0.00	1	26.55	26.55	-1	2,034	-0.05%
2023/02/10	2	26.58	0	0.00	26.25	2	2,101	0.10%
2023/02/09	2	27.20	1	27.20	27.15	1	2,124	0.05%
2023/02/06	0	0.00	2	26.40	26.45	-2	2,117	-0.09%
2023/02/02	2	26.68	0	0.00	26.60	2	2,203	0.09%
2023/01/31	12	26.37	11	26.61	26.60	1	2,226	0.04%
2023/01/30	0	0.00	1	26.05	25.90	-1	2,175	-0.05%
2023/01/13	1	25.35	0	0.00	25.15	1	2,204	0.05%
2023/01/12	0	0.00	1	25.50	25.50	-1	2,217	-0.05%
2023/01/11	1	25.65	0	0.00	25.65	1	2,249	0.04%
2022/12/29	0	0.00	3	25.50	25.65	-3	2,568	-0.12%
2022/12/28	1	25.65	0	0.00	25.50	1	2,712	0.04%
2022/12/27	5	26.30	2	26.38	26.05	3	2,795	0.11%
2022/12/26	25	26.17	20	26.33	26.20	5	2,813	0.18%
2022/12/23	2	25.35	0	0.00	25.45	2	2,800	0.07%
2022/12/22	5	25.30	0	0.00	25.25	5	2,834	0.18%
2022/12/21	1	25.10	0	0.00	25.05	1	2,895	0.03%
2022/12/20	3	25.37	0	0.00	24.95	3	2,946	0.10%
2022/12/19	1	26.00	0	0.00	25.95	1	2,990	0.03%
2022/12/15	1	26.90	1	27.15	26.80	0	3,042	0.00%
2022/12/14	1	26.80	0	0.00	26.90	1	3,175	0.03%
2022/12/12	0	0.00	2	26.30	26.30	-2	3,184	-0.06%
2022/12/09	13	27.01	15	27.00	26.70	-2	3,240	-0.06%
2022/12/08	1	26.25	0	0.00	26.35	1	3,282	0.03%
2022/12/07	0	0.00	10	26.01	26.00	-10	3,350	-0.30%
2022/12/06	1	26.35	0	0.00	26.95	1	3,346	0.03%
2022/12/05	15	27.35	2	27.15	27.35	13	3,350	0.39%
2022/11/30	0	0.00	2	25.80	25.95	-2	3,348	-0.06%
2022/11/29	1	25.15	0	0.00	25.55	1	3,456	0.03%
2022/11/25	1	25.30	1	25.30	25.30	0	3,776	0.00%
2022/11/24	3	25.30	0	0.00	25.35	3	3,986	0.08%
2022/11/23	10	25.40	12	25.38	25.55	-2	4,204	-0.05%
2022/11/22	2	25.20	1	25.60	25.00	1	4,259	0.02%
2022/11/21	7	25.66	0	0.00	25.35	7	4,390	0.16%
2022/11/18	1	25.65	9	25.93	25.90	-8	4,731	-0.17%
2022/11/17	4	25.50	4	25.54	25.65	0	4,772	0.00%
2022/11/16	2	25.23	0	0.00	25.05	2	4,823	0.04%
2022/11/15	1	25.25	0	0.00	25.50	1	5,049	0.02%
2022/11/14	1	25.05	1	25.25	25.05	0	5,353	0.00%
2022/11/11	1	25.60	4	25.23	25.00	-3	5,368	-0.06%
2022/11/10	0	0.00	2	25.35	25.25	-2	5,353	-0.04%
2022/11/09	1	25.15	0	0.00	25.15	1	5,595	0.02%
2022/11/08	3	25.15	9	25.14	24.85	-6	5,629	-0.11%
2022/11/07	3	24.90	0	0.00	24.90	3	5,645	0.05%
2022/11/04	0	0.00	3	25.20	25.40	-3	5,672	-0.05%
2022/11/03	3	24.80	0	0.00	25.20	3	5,714	0.05%
2022/10/31	0	0.00	1	24.00	24.15	-1	5,742	-0.02%
2022/10/28	5	23.88	0	0.00	23.55	5	5,755	0.09%
2022/10/27	0	0.00	1	23.65	24.30	-1	5,750	-0.02%
2022/10/26	2	23.55	0	0.00	23.25	2	5,776	0.03%
2022/10/21	3	24.25	4	24.30	24.05	-1	6,047	-0.02%
2022/10/20	2	24.48	2	24.45	24.55	0	6,078	0.00%
2022/10/19	0	0.00	1	25.10	25.10	-1	6,126	-0.02%
2022/10/18	5	25.25	5	25.32	25.30	0	6,122	0.00%
2022/10/17	2	24.78	1	25.05	24.90	1	6,138	0.02%
2022/10/14	2	25.40	2	25.23	25.45	0	6,192	0.00%
2022/10/13	2	25.30	1	24.90	24.05	1	6,267	0.02%
2022/10/12	3	25.80	5	26.10	25.65	-2	6,288	-0.03%
2022/10/11	7	26.09	9	25.96	25.95	-2	6,412	-0.03%
2022/10/07	16	27.80	0	0.00	27.90	16	6,459	0.25%
2022/10/06	2	28.23	6	28.14	28.25	-4	6,597	-0.06%
2022/10/05	7	29.55	6	28.85	28.40	1	6,639	0.02%
2022/10/04	18	28.33	0	0.00	28.80	18	6,554	0.27%
2022/09/30	1	27.00	1	27.50	27.50	0	6,597	0.00%
2022/09/28	3	27.48	2	28.00	27.10	1	6,613	0.02%
2022/09/27	0	28.90	0	0.00	29.00	0	6,779	0.00%
2022/09/26	2	29.50	0	0.00	29.25	2	6,818	0.03%
2022/09/23	5	30.90	1	30.55	30.50	4	6,879	0.06%
2022/09/22	1	30.90	1	31.30	31.55	0	6,956	0.00%
2022/09/21	2	31.68	3	32.30	31.30	-1	7,035	-0.01%
2022/09/20	1	31.70	0	0.00	31.85	1	7,069	0.01%
2022/09/19	1	31.20	0	0.00	31.35	1	7,233	0.01%
2022/09/16	11	32.04	7	31.66	31.65	4	7,247	0.06%
2022/09/15	10	33.19	7	33.29	32.50	3	7,191	0.04%
2022/09/14	1	33.00	3	32.48	33.15	-2	7,084	-0.03%
2022/09/13	4	32.90	3	32.77	32.75	1	7,032	0.01%
2022/09/12	1	32.90	3	33.05	32.65	-2	7,037	-0.03%
2022/09/08	1	33.00	0	0.00	32.75	1	7,043	0.01%
2022/09/06	17	31.66	2	31.60	31.70	15	7,026	0.21%
2022/09/05	3	32.50	0	0.00	32.55	3	6,985	0.04%
2022/09/02	4	32.59	11	32.31	32.50	-7	6,875	-0.10%
2022/09/01	6	33.22	13	33.11	32.90	-7	6,832	-0.10%
2022/08/31	16	32.85	3	32.80	33.40	13	6,709	0.19%
2022/08/30	10	32.09	16	32.33	32.70	-6	6,537	-0.09%
2022/08/29	1	29.90	1	30.75	30.70	0	6,330	0.00%
2022/08/26	5	31.30	0	0.00	31.15	5	6,281	0.08%
2022/08/25	4	32.28	1	32.50	32.05	3	6,172	0.05%
2022/08/24	2	31.60	1	32.15	31.55	1	5,839	0.02%
2022/08/23	1	31.10	0	0.00	31.35	1	5,778	0.02%
2022/08/22	1	31.90	0	0.00	32.25	1	5,735	0.02%
2022/08/19	3	31.83	9	32.11	31.95	-6	5,510	-0.11%
2022/08/18	2	29.38	4	29.63	30.15	-2	5,293	-0.04%
2022/08/16	22	31.03	27	30.44	29.70	-5	5,316	-0.09%
2022/08/15	0	0.00	2	30.45	30.50	-2	5,074	-0.04%
2022/08/11	0	0.00	6	30.05	29.85	-6	4,987	-0.12%
2022/08/10	18	29.51	2	29.85	29.55	16	4,904	0.33%
2022/08/09	1	29.30	1	29.45	29.75	0	4,841	0.00%
2022/08/08	1	28.45	0	0.00	28.75	1	4,707	0.02%
2022/08/04	5	27.75	0	0.00	28.00	5	4,658	0.11%
2022/08/02	1	28.20	0	0.00	28.40	1	4,589	0.02%
2022/08/01	1	29.10	0	0.00	29.20	1	4,547	0.02%
2022/07/29	1	30.15	1	30.35	30.35	0	4,473	0.00%
2022/07/28	0	0.00	1	30.45	30.30	-1	4,297	-0.02%
2022/07/27	0	0.00	1	29.55	29.95	-1	4,222	-0.02%
2022/07/26	1	29.75	1	29.90	29.80	0	4,174	0.00%
2022/07/22	3	29.87	1	29.85	29.70	2	4,073	0.05%
2022/07/21	1	30.40	0	0.00	29.90	1	4,049	0.02%
2022/07/20	2	30.48	11	30.70	30.35	-9	3,972	-0.23%
2022/07/18	0	0.00	4	29.41	29.40	-4	3,783	-0.11%
2022/07/15	1	27.35	1	27.65	28.00	0	3,622	0.00%
2022/07/13	1	26.95	6	26.87	26.95	-5	3,340	-0.15%
2022/07/12	6	25.86	0	0.00	25.75	6	3,264	0.18%
2022/07/08	0	0.00	6	27.38	27.40	-6	3,106	-0.19%
2022/07/07	5	25.46	5	25.98	25.95	0	3,048	0.00%
2022/07/06	3	25.97	0	0.00	26.05	3	3,015	0.10%
2022/07/05	10	26.89	6.1	26.29	26.30	3.9	2,977	0.13%
2022/07/04	1	29.30	0	0.00	29.10	1	2,754	0.04%
2022/06/30	0	0.00	1	30.80	30.35	-1	2,549	-0.04%
2022/06/29	5	30.72	4	30.71	30.95	1	2,437	0.04%
2022/06/28	1.1	29.92	2	29.83	30.65	-0.9	2,326	-0.04%
2022/06/27	2	29.95	19	29.06	30.05	-17	2,151	-0.79%
2022/06/24	0	0.00	2	28.23	28.00	-2	1,970	-0.10%
2022/06/23	1	27.70	1	27.80	27.85	0	1,928	0.00%
2022/06/22	1	27.75	0	0.00	27.40	1	1,922	0.05%
2022/06/20	1	28.00	1	27.75	27.65	0	1,904	0.00%
2022/06/17	1	27.45	2	28.15	28.15	-1	1,858	-0.05%
2022/06/16	0	0.00	21	28.50	27.10	-21	1,801	-1.17%
2022/06/15	1	28.35	2	28.55	28.05	-1	1,760	-0.06%
2022/06/14	2	27.95	4	28.08	28.15	-2	1,842	-0.11%
2022/06/13	0	0.00	2	28.00	28.00	-2	1,803	-0.11%
2022/06/10	15	27.75	6	27.85	28.00	9	1,773	0.51%
2022/06/09	0	0.00	2	27.83	27.75	-2	1,728	-0.12%
2022/06/08	0	0.00	2	27.30	27.10	-2	1,609	-0.12%
2022/06/07	0	0.00	3	26.85	26.75	-3	1,643	-0.18%
2022/06/02	0	0.00	1	26.75	26.65	-1	1,661	-0.06%
2022/06/01	0	0.00	1	26.45	26.45	-1	1,660	-0.06%
2022/05/31	0	0.00	1	26.40	26.40	-1	1,677	-0.06%
2022/05/30	0	0.00	5	26.40	26.50	-5	1,671	-0.30%
2022/05/27	0	0.00	1	25.80	25.80	-1	1,647	-0.06%
2022/05/26	0	0.00	8	26.18	25.90	-8	1,705	-0.47%
2022/05/25	1	25.70	1	25.55	25.40	0	1,690	0.00%
2022/04/21	0	0.00	1	24.50	24.50	-1	2,860	-0.03%
2022/04/12	1	24.00	0	0.00	24.05	1	3,359	0.03%
2022/04/11	5	24.66	0	0.00	24.35	5	3,562	0.14%
2022/04/08	1	25.00	0	0.00	25.20	1	3,899	0.03%
2022/04/07	2	25.30	0	0.00	24.90	2	3,985	0.05%
2022/03/30	0	0.00	1	26.40	26.40	-1	4,643	-0.02%
2022/03/28	0	0.00	21	25.95	26.15	-21	4,657	-0.45%
2022/03/24	20	26.60	0	0.00	26.65	20	4,645	0.43%
2022/03/22	1	26.25	0	0.00	26.40	1	4,742	0.02%
2022/03/21	1	26.20	2	26.25	26.20	-1	4,789	-0.02%
2022/03/17	2	26.13	23	26.42	26.20	-21	4,800	-0.44%
2022/03/16	20	25.95	1	25.55	25.55	19	4,697	0.40%
2022/03/15	2	25.15	40	25.12	25.00	-38	4,713	-0.81%
2022/03/14	0	0.00	2	25.80	25.80	-2	4,732	-0.04%
2022/03/10	0	0.00	2	25.65	25.80	-2	4,732	-0.04%
2022/03/09	1	24.80	1	24.55	24.70	0	4,690	0.00%
2022/03/08	6	24.36	2	23.95	23.55	4	4,670	0.09%
2022/03/07	10	25.20	0	0.00	24.80	10	4,639	0.22%
2022/03/04	3	26.10	6	26.18	25.85	-3	4,632	-0.06%
2022/03/02	0	0.00	1	25.80	25.80	-1	4,644	-0.02%
2022/03/01	1	26.00	0	0.00	26.00	1	4,646	0.02%
2022/02/25	10	25.55	10	26.15	25.60	0	4,582	0.00%
2022/02/24	6	26.59	1	26.00	25.90	5	4,501	0.11%
2022/02/23	4	26.55	4	26.63	26.85	0	4,378	0.00%
2022/02/21	2	26.78	0	0.00	26.55	2	4,480	0.04%
2022/02/18	34	27.17	0	0.00	27.20	34	4,619	0.74%
2022/02/17	10	27.20	10	26.75	26.70	0	4,659	0.00%
2022/02/16	1	25.90	0	0.00	25.85	1	4,741	0.02%
2022/02/14	0	0.00	1	26.05	26.10	-1	4,724	-0.02%
2022/02/10	1	26.40	0	0.00	26.40	1	4,743	0.02%
2022/01/26	0	0.00	5	25.95	26.00	-5	4,919	-0.10%
2022/01/24	1	26.65	0	0.00	26.80	1	5,185	0.02%
2022/01/21	1	26.95	1	27.80	27.10	0	5,563	0.00%
2022/01/20	9	27.42	5	27.25	27.30	4	5,529	0.07%
2022/01/19	6	27.94	3	28.00	27.95	3	5,495	0.05%
2022/01/18	1	27.40	0	0.00	27.35	1	5,466	0.02%
2022/01/17	0	0.00	1	27.85	27.85	-1	5,477	-0.02%
2022/01/14	2	27.33	0	0.00	26.85	2	5,425	0.04%
2022/01/13	1	27.85	1	27.70	27.70	0	5,414	0.00%
2022/01/12	4	28.10	1	28.10	28.05	3	5,417	0.06%
2022/01/11	1	28.35	2	29.10	28.45	-1	5,429	-0.02%
2022/01/10	2	28.70	8	29.01	28.70	-6	5,401	-0.11%
2022/01/06	2	28.45	1	28.55	28.50	1	5,372	0.02%
2022/01/05	9	29.18	4	28.41	28.80	5	5,455	0.09%
2022/01/04	1	28.65	2	29.35	29.30	-1	5,337	-0.02%
2022/01/03	6	30.25	11	29.42	28.50	-5	5,174	-0.10%
2021/12/30	2	28.70	31	28.50	28.40	-29	4,886	-0.59%
2021/12/29	16	28.38	2	28.60	28.55	14	4,837	0.29%
2021/12/28	34	28.43	18	27.89	28.40	16	4,602	0.35%
2021/12/27	0	26.60	0	0.00	27.00	0	4,368	0.00%
2021/12/20	1	26.55	1	26.45	26.10	0	5,534	0.00%
2021/12/16	1	27.20	1	26.95	26.65	0	6,068	0.00%
2021/12/14	3	26.12	0	0.00	26.05	3	5,917	0.05%
2021/12/10	0	0.00	20	26.00	26.40	-20	5,943	-0.34%
2021/12/09	0	0.00	10	26.05	25.90	-10	5,921	-0.17%
2021/12/08	3	25.75	0	0.00	25.60	3	5,915	0.05%
2021/12/07	1	25.90	2	26.00	26.10	-1	5,920	-0.02%
2021/12/06	0	0.00	3	26.40	26.20	-3	5,939	-0.05%
2021/12/02	2	25.98	0	0.00	26.00	2	6,059	0.03%
2021/11/29	8	25.76	1	26.25	26.25	7	6,314	0.11%
2021/11/26	4	25.98	0	0.00	26.30	4	6,328	0.06%
2021/11/25	15	27.00	0	0.00	26.75	15	6,335	0.24%
2021/11/24	1	26.55	0	0.00	26.75	1	6,483	0.02%
2021/11/23	16	26.99	0	0.00	26.85	16	6,563	0.24%
2021/11/19	6	27.21	0	0.00	26.95	6	6,592	0.09%
2021/11/16	1	28.95	1	28.05	28.25	0	6,195	0.00%
2021/11/15	0	0.00	13	28.05	28.25	-13	5,960	-0.22%
2021/11/12	1	26.50	0	0.00	26.50	1	5,685	0.02%
2021/11/11	4	26.81	0	0.00	26.80	4	5,688	0.07%
2021/11/09	3	26.68	2	26.70	26.65	1	5,720	0.02%
2021/11/08	2	26.73	0	0.00	26.80	2	5,723	0.03%
2021/11/05	1	26.80	0	0.00	27.15	1	5,782	0.02%
2021/11/04	3	27.22	4	27.73	27.20	-1	5,946	-0.02%
2021/11/03	1	26.40	0	0.00	27.00	1	5,932	0.02%
2021/11/02	4	27.14	4	27.15	26.60	0	6,019	0.00%
2021/11/01	23	27.98	51	27.99	27.65	-28	5,992	-0.47%
2021/10/29	78	28.04	1	27.95	27.80	77	5,863	1.31%
2021/10/27	2	26.18	1	26.15	26.15	1	5,849	0.02%
2021/10/20	1	26.60	5	26.74	26.50	-4	6,082	-0.07%
2021/10/18	0	0.00	40	26.33	26.25	-40	6,207	-0.64%
2021/10/14	1	26.95	0	0.00	26.55	1	6,182	0.02%
2021/10/13	1	26.40	0	0.00	27.35	1	6,140	0.02%
2021/10/07	10	27.00	1	27.10	26.75	9	6,188	0.15%
2021/10/06	1	26.05	1	26.00	25.80	0	6,134	0.00%
2021/10/05	1	26.80	1	26.70	26.60	0	6,098	0.00%
2021/10/04	0	0.00	8	26.29	26.05	-8	6,021	-0.13%
2021/10/01	0	0.00	11	27.54	26.55	-11	5,962	-0.18%
2021/09/30	6	28.59	2	27.35	27.75	4	5,796	0.07%
2021/09/29	19	29.11	18	29.63	28.30	1	5,625	0.02%
2021/09/28	18	28.76	2	28.25	29.15	16	5,360	0.30%
2021/09/27	37	28.83	10	28.92	28.55	27	5,168	0.52%
2021/09/24	5	27.35	17	27.00	27.85	-12	4,704	-0.26%
2021/09/23	14	26.11	5	25.41	26.25	9	4,262	0.21%
2021/09/22	1	24.40	0	0.00	24.50	1	4,159	0.02%
2021/09/16	8	25.87	0	0.00	25.50	8	4,137	0.19%
2021/09/15	16	26.01	2	26.50	26.50	14	4,097	0.34%
2021/09/14	0.4	25.15	0	0.00	25.15	0.4	4,054	0.01%
2021/09/13	4	25.56	0	0.00	25.35	4	4,052	0.10%
2021/09/10	1	26.80	2	26.85	26.90	-1	4,047	-0.02%
2021/09/09	1	26.75	11	26.56	27.00	-10	4,005	-0.25%
2021/09/08	12	27.28	6	26.67	26.35	6	3,970	0.15%
2021/09/06	0	0.00	20	27.75	26.85	-20	3,802	-0.53%
2021/09/03	20	27.60	0	0.00	27.70	20	3,735	0.54%
2021/09/02	6	27.55	6	27.50	26.85	0	3,561	0.00%
2021/08/31	0	0.00	11	26.52	27.15	-11	3,446	-0.32%
2021/08/30	31	26.86	37	26.61	26.60	-6	3,386	-0.18%
2021/08/27	0	0.00	3	25.32	25.35	-3	3,222	-0.09%
2021/08/26	1	23.95	0	0.00	24.20	1	3,119	0.03%
2021/08/24	1	22.70	0	0.00	22.75	1	3,037	0.03%
2021/08/20	1	21.75	1	22.30	22.30	0	3,024	0.00%
2021/08/19	2	22.60	0	0.00	22.30	2	3,015	0.07%
2021/08/18	5	21.89	0	0.00	23.15	5	3,013	0.17%
2021/08/17	1	23.50	0	0.00	22.65	1	2,993	0.03%
2021/08/13	2	24.40	5	24.57	25.05	-3	2,944	-0.10%
2021/08/11	0	0.00	1	23.90	24.00	-1	2,896	-0.03%
2021/08/10	14	25.59	2	26.70	25.35	12	2,843	0.42%
2021/08/09	23	28.20	0	0.00	28.15	23	2,685	0.86%
2021/08/06	0	0.00	25	28.11	28.15	-25	2,582	-0.97%
2021/08/05	0	0.00	40	27.20	27.30	-40	2,479	-1.61%
2021/08/04	28	28.02	1	28.15	27.60	27	2,477	1.09%
2021/08/03	40	28.13	0	0.00	28.15	40	2,420	1.65%
2021/08/02	3	28.28	2.3	27.98	28.10	0.7	2,336	0.03%
2021/07/30	5	26.54	1	26.90	26.90	4	2,006	0.20%
2021/07/29	0	0.00	5	24.74	25.10	-5	1,825	-0.27%
2021/07/28	4	23.64	0	0.00	23.70	4	1,765	0.23%
2021/07/27	1	24.35	1	24.40	24.30	0	1,782	0.00%
2021/07/26	4	24.50	0	0.00	24.70	4	1,775	0.23%
2021/07/23	7	25.16	2	25.60	25.20	5	1,739	0.29%
2021/07/20	2	24.30	100	24.18	24.15	-98	1,581	-6.20%
2021/07/19	70	24.61	3	25.35	24.85	67	1,566	4.28%
2021/07/16	33	23.90	0	0.00	23.80	33	1,532	2.15%
2021/07/15	0	0.00	6	24.34	24.50	-6	1,480	-0.41%
2021/07/14	2	21.75	0	0.00	22.30	2	1,353	0.15%
2021/07/12	0	0.00	1	22.60	22.40	-1	1,421	-0.07%
2021/07/09	1	22.25	0	0.00	22.25	1	1,425	0.07%
2021/06/22	0	0.00	5	22.75	22.80	-5	1,995	-0.25%
2021/06/21	0	0.00	3	23.00	22.90	-3	2,014	-0.15%
2021/06/04	3	22.80	0	0.00	22.80	3	2,562	0.12%
2021/05/28	0	0.00	1	23.10	22.90	-1	2,994	-0.03%
2021/05/25	0	0.00	1	22.80	22.50	-1	3,087	-0.03%
2021/05/20	1	22.10	0	0.00	22.05	1	3,163	0.03%
2021/05/17	0.2	19.20	1	19.85	19.05	-0.8	3,249	-0.03%
2021/05/14	3	21.67	5	21.91	21.10	-2	3,230	-0.06%
2021/05/13	7	20.87	0	0.00	21.60	7	3,245	0.22%
2021/05/11	1	24.10	2	23.85	23.15	-1	3,236	-0.03%
2021/05/10	3	24.82	0	0.00	24.65	3	3,414	0.09%
2021/05/07	0	0.00	1	25.15	25.30	-1	3,483	-0.03%
2021/05/06	1	24.35	0	0.00	24.65	1	3,831	0.03%
2021/05/03	0	0.00	2	26.20	26.20	-2	3,880	-0.05%
2021/04/22	0	0.00	10	27.20	26.50	-10	4,470	-0.22%
2021/04/21	10	27.50	0	0.00	27.35	10	4,492	0.22%
2021/04/15	0	0.00	2	27.60	27.95	-2	4,640	-0.04%
2021/04/12	0	0.00	5	28.74	28.60	-5	4,695	-0.11%
2021/04/09	0	0.00	7	29.00	29.00	-7	4,678	-0.15%
2021/04/08	11	28.08	4	28.80	28.85	7	4,623	0.15%
2021/04/07	5	28.07	0	0.00	28.05	5	4,576	0.11%
2021/04/01	0	27.30	0	0.00	26.90	0	4,543	0.00%
2021/03/31	0	0.00	12	27.13	27.20	-12	4,545	-0.26%
2021/03/30	6	27.90	9	27.54	27.40	-3	4,525	-0.07%
2021/03/29	4	27.75	0	0.00	27.70	4	4,484	0.09%
2021/03/25	1	27.25	0	0.00	27.35	1	4,500	0.02%
2021/03/24	3	27.17	0	0.00	27.05	3	4,528	0.07%
2021/03/22	10	28.86	4	28.65	28.45	6	4,594	0.13%
2021/03/19	10	28.44	4	28.45	28.25	6	4,500	0.13%
2021/03/18	10	28.47	2	28.30	28.35	8	4,466	0.18%
2021/03/16	4	28.28	0	0.00	28.25	4	4,543	0.09%
2021/03/12	0	0.00	2	27.00	27.10	-2	4,636	-0.04%
2021/03/10	0	0.00	1	26.30	26.50	-1	4,708	-0.02%
2021/03/08	0	0.00	10	27.40	27.00	-10	4,793	-0.21%
2021/03/05	11	27.23	2	26.75	27.60	9	4,795	0.19%
2021/03/03	0	0.00	2	25.63	25.90	-2	4,671	-0.04%
2021/03/02	2	26.50	2	26.25	25.95	0	4,758	0.00%
2021/02/26	0	0.00	1	26.00	25.95	-1	5,021	-0.02%
2021/02/25	0	0.00	2	25.70	25.70	-2	5,065	-0.04%
2021/02/24	0	0.00	3	25.45	25.15	-3	5,103	-0.06%
2021/02/23	6	25.20	0	0.00	25.15	6	5,275	0.11%
2021/02/22	3	25.77	0	0.00	25.55	3	5,716	0.05%
2021/02/18	2	25.35	5	25.40	25.50	-3	6,045	-0.05%
2021/02/17	8	24.16	3	24.15	24.25	5	6,075	0.08%
2021/01/22	2	23.80	3	24.00	24.00	-1	6,440	-0.02%
2021/01/20	0	0.00	1	23.50	23.50	-1	7,039	-0.01%
2021/01/19	2	24.65	0	0.00	24.45	2	7,090	0.03%
2021/01/18	1	22.05	1	25.40	25.65	0	7,289	0.00%
2021/01/15	1	25.00	0	0.00	24.50	1	7,472	0.01%
2021/01/14	5	26.40	5	26.20	26.10	0	7,616	0.00%
2021/01/05	0	0.00	1	30.30	30.55	-1	8,375	-0.01%
2021/01/04	1	30.30	0	0.00	30.50	1	8,670	0.01%
2020/12/29	0	0.00	2	30.10	29.50	-2	9,133	-0.02%
2020/12/28	0	0.00	3	29.33	30.15	-3	9,367	-0.03%
2020/12/25	1	29.70	0	0.00	29.20	1	9,453	0.01%
2020/12/21	0	0.00	2	29.13	29.30	-2	11,007	-0.02%
2020/12/16	0	0.00	4	30.58	30.15	-4	11,178	-0.04%
2020/12/10	9	29.64	0	0.00	29.70	9	11,414	0.08%
2020/12/09	11	30.10	7	30.50	30.75	4	11,468	0.03%
2020/12/08	0	0.00	2	29.15	29.00	-2	11,434	-0.02%
2020/12/04	0	0.00	9	29.00	28.60	-9	11,589	-0.08%
2020/12/03	2	28.75	0	0.00	28.80	2	11,760	0.02%
2020/12/01	0	0.00	1	28.10	29.35	-1	12,367	-0.01%
2020/11/30	2	29.15	1	29.15	28.60	1	12,822	0.01%
2020/11/26	3	30.03	0	0.00	29.45	3	13,112	0.02%
2020/11/25	6	28.84	6	29.50	29.40	0	13,214	0.00%
2020/11/19	0	0.00	11	31.22	31.00	-11	13,900	-0.08%
2020/11/18	22	34.45	42	33.79	32.55	-20	13,522	-0.15%
2020/11/16	2	36.95	10	37.10	36.80	-8	13,678	-0.06%
2020/11/09	10	37.35	10	36.80	37.25	0	14,931	0.00%
2020/11/06	17	36.47	5	36.15	36.15	12	15,233	0.08%
2020/11/05	26	37.00	15	37.12	36.75	11	15,914	0.07%
2020/11/04	16	36.87	10	36.97	36.80	6	15,893	0.04%
2020/11/03	17	36.24	37	36.48	37.20	-20	16,057	-0.12%
2020/11/02	4	36.29	13	36.95	36.10	-9	16,099	-0.06%
2020/10/30	34	37.64	14	38.28	36.55	20	16,172	0.12%
2020/10/29	1	36.60	5	37.69	37.95	-4	16,032	-0.02%
2020/10/28	8	37.49	3	38.00	37.05	5	15,940	0.03%
2020/10/27	1	36.25	1	36.05	36.85	0	15,541	0.00%
2020/10/26	24	36.41	1	36.15	36.30	23	15,581	0.15%
2020/10/23	12	35.35	14	34.09	36.00	-2	15,291	-0.01%
2020/10/22	10	33.27	9	33.56	33.00	1	14,867	0.01%
2020/10/21	1	32.50	1	32.55	33.00	0	14,600	0.00%
2020/10/20	4	32.40	0	0.00	32.40	4	14,543	0.03%
2020/10/19	10	33.10	3	32.85	32.65	7	14,460	0.05%
2020/10/16	3	32.93	2	33.03	33.15	1	14,423	0.01%
2020/10/15	1	33.25	0	0.00	33.15	1	14,187	0.01%
2020/10/13	6	31.52	0	0.00	31.75	6	13,853	0.04%
2020/10/12	0	0.00	1	31.05	32.20	-1	13,665	-0.01%
2020/10/08	1	29.95	0	0.00	30.00	1	13,393	0.01%
2020/10/06	0	0.00	5	29.70	29.90	-5	13,297	-0.04%
2020/10/05	1	29.80	0	0.00	29.60	1	13,095	0.01%
2020/09/28	2	27.88	1	27.50	28.15	1	13,018	0.01%
2020/09/25	12	29.49	10	29.22	27.15	2	12,999	0.02%
2020/09/24	2	27.80	0	0.00	29.00	2	11,943	0.02%
2020/09/22	0	0.00	1	28.00	27.95	-1	11,712	-0.01%
2020/09/21	5	27.83	2	28.25	27.80	3	11,732	0.03%
2020/09/18	0	0.00	4	28.20	28.20	-4	11,688	-0.03%
2020/09/17	1	26.80	5	27.75	28.10	-4	11,712	-0.03%
2020/09/15	2	26.88	0	0.00	26.50	2	11,517	0.02%
2020/09/14	9	25.56	9	25.80	26.15	0	11,405	0.00%
2020/09/11	5	26.51	1	27.25	26.00	4	11,235	0.04%
2020/09/10	4	27.24	2	26.95	26.90	2	11,123	0.02%
2020/09/09	0	0.00	3	27.63	27.50	-3	11,045	-0.03%
2020/09/08	7	27.16	1	27.30	27.10	6	10,906	0.06%
2020/09/07	0	0.00	1	29.10	28.70	-1	10,716	-0.01%
2020/09/04	5	28.51	2	28.73	29.60	3	10,534	0.03%
2020/09/03	5	29.00	8	28.96	29.00	-3	10,036	-0.03%
2020/09/02	2	27.90	6	27.73	28.00	-4	9,499	-0.04%
2020/09/01	6	27.37	0	0.00	27.00	6	9,447	0.06%
2020/08/31	3	27.13	7	26.96	27.20	-4	9,337	-0.04%
2020/08/27	4	25.58	7	25.54	25.75	-3	9,005	-0.03%
2020/08/26	12	26.44	11	26.98	25.75	1	8,866	0.01%
2020/08/25	0	0.00	20	25.63	26.05	-20	8,134	-0.25%
2020/08/24	1	23.30	1	23.60	23.70	0	8,044	0.00%
2020/08/20	10	23.60	0	0.00	23.40	10	7,820	0.13%
2020/08/19	1	25.95	1	25.85	25.90	0	7,567	0.00%
2020/08/18	111	24.66	159	24.97	25.80	-48	7,345	-0.65%	大買/大賣/
2020/08/17	49	24.60	48	24.80	25.10	1	7,016	0.01%
2020/08/14	0	0.00	1	24.45	24.15	-1	6,639	-0.02%
2020/08/13	100	24.26	48	24.88	23.85	52	6,448	0.81%
2020/08/12	113	22.82	112	23.05	24.00	1	6,039	0.02%	大買/大賣/
2020/08/11	22	23.39	30	23.90	21.90	-8	5,662	-0.14%
2020/08/07	10	20.18	20	19.74	20.80	-10	4,861	-0.21%
2020/08/05	5	19.40	12	19.40	19.30	-7	4,725	-0.15%
2020/08/04	0	0.00	32	18.30	18.55	-32	4,700	-0.68%
2020/07/31	1	17.90	5	18.00	17.95	-4	4,808	-0.08%
2020/07/30	0	0.00	26	17.80	17.95	-26	4,948	-0.53%
2020/07/29	0	0.00	7	16.63	17.00	-7	4,785	-0.15%
2020/07/28	2	16.55	5	16.43	16.25	-3	4,737	-0.06%
2020/07/27	15	16.28	0	0.00	16.20	15	4,736	0.32%
2020/07/24	0	0.00	7	16.56	16.65	-7	4,754	-0.15%
2020/07/22	0	0.00	10	16.25	16.70	-10	4,742	-0.21%
2020/07/17	0	0.00	1	15.55	15.50	-1	4,627	-0.02%
2020/07/16	10	15.75	0	0.00	16.10	10	4,610	0.22%
2020/07/15	0	0.00	6	15.90	15.70	-6	4,578	-0.13%
2020/07/13	3	16.40	5	16.53	16.35	-2	4,586	-0.04%
2020/07/10	2	16.65	2	16.65	16.60	0	4,545	0.00%
2020/07/09	20	18.68	31	18.70	18.65	-11	4,420	-0.25%
2020/07/08	4	18.90	9	18.91	18.90	-5	4,246	-0.12%
2020/07/07	6	19.00	8	18.91	18.95	-2	4,145	-0.05%
2020/07/06	14	19.26	3	19.40	19.40	11	4,033	0.27%
2020/07/03	18	18.84	14	18.88	18.80	4	3,932	0.10%
2020/07/02	1	18.35	0	0.00	18.35	1	3,850	0.03%
2020/07/01	0	0.00	34	18.25	18.10	-34	3,798	-0.90%
2020/06/30	7	18.16	5	18.10	18.05	2	3,765	0.05%
2020/06/29	0	0.00	35	17.82	17.80	-35	3,688	-0.95%
2020/06/24	0	0.00	1	17.90	17.65	-1	3,654	-0.03%
2020/06/23	0	0.00	20	17.48	17.15	-20	3,535	-0.57%
2020/06/19	0	0.00	3	17.40	17.35	-3	3,554	-0.08%
2020/06/17	0	0.00	0	17.10	17.10	0	3,611	0.00%
2020/06/12	7	16.57	0	0.00	16.70	7	3,732	0.19%
2020/06/11	4	17.30	0	0.00	16.85	4	3,736	0.11%
2020/06/10	4	17.45	0	0.00	17.35	4	3,742	0.11%
2020/06/09	10	17.75	3	17.75	17.55	7	3,811	0.18%
2020/06/08	7	18.07	8	17.93	17.85	-1	3,848	-0.03%
2020/06/05	1	17.50	0	0.00	17.55	1	3,677	0.03%
2020/06/04	3	17.35	0	0.00	17.35	3	3,669	0.08%
2020/06/03	10	17.40	6	17.40	17.45	4	3,717	0.11%
2020/06/02	12	17.25	0	0.00	17.30	12	3,723	0.32%
2020/06/01	6	17.31	0	0.00	17.30	6	3,836	0.16%
2020/05/29	8	17.65	10	17.52	17.35	-2	3,982	-0.05%
2020/05/28	3	17.07	0	0.00	16.90	3	3,864	0.08%
2020/05/26	2	17.35	0	0.00	17.20	2	3,978	0.05%
2020/05/25	1	16.90	2	17.10	17.10	-1	3,901	-0.03%
2020/05/20	7	16.75	0	0.00	16.80	7	3,954	0.18%
2020/05/18	0	0.00	1	17.00	16.85	-1	4,128	-0.02%
2020/05/15	3	16.95	0	0.00	16.85	3	4,230	0.07%
2020/05/14	0	0.00	2	17.20	17.05	-2	4,336	-0.05%
2020/05/13	0	0.00	11	17.44	17.35	-11	4,454	-0.25%
2020/05/12	12	16.76	6	16.85	16.75	6	4,257	0.14%
2020/05/11	26	17.82	6	17.75	17.50	20	4,161	0.48%
2020/05/08	13	17.16	12	17.15	17.30	1	3,963	0.03%
2020/05/07	18	17.20	13	17.00	17.40	5	3,873	0.13%
2020/05/06	5	16.36	21	16.90	16.95	-16	3,715	-0.43%
2020/04/29	1	15.75	2	15.35	15.35	-1	3,549	-0.03%
2020/04/28	6	15.28	6	15.35	15.50	0	3,573	0.00%
2020/04/24	1	14.60	0	0.00	14.60	1	3,664	0.03%
2020/04/20	0	0.00	3	14.85	14.85	-3	3,839	-0.08%
2020/04/17	7	15.16	6	15.28	15.00	1	3,963	0.03%
2020/04/14	5	14.50	5	14.60	14.55	0	4,053	0.00%
2020/04/08	10	14.40	5	14.30	14.50	5	4,304	0.12%
2020/04/07	5	14.65	0	0.00	14.60	5	4,325	0.12%
2020/04/06	5	14.35	6	14.25	14.30	-1	4,465	-0.02%
2020/03/31	0	0.00	5	14.05	13.95	-5	4,419	-0.11%
2020/03/30	6	13.88	0	0.00	13.95	6	4,395	0.14%
2020/03/27	1	14.10	2	14.25	14.10	-1	4,381	-0.02%
2020/03/26	2	14.10	6	14.07	14.05	-4	4,352	-0.09%
2020/03/25	0	0.00	20	14.55	14.05	-20	4,341	-0.46%
2020/03/24	8	13.74	1	14.00	14.00	7	4,310	0.16%
2020/03/23	7	12.76	12	12.63	12.80	-5	4,248	-0.12%
2020/03/20	7	13.34	1	13.45	13.75	6	4,208	0.14%
2020/03/19	2	13.18	6	13.33	12.75	-4	4,143	-0.10%
2020/03/17	10	14.20	0	0.00	14.40	10	4,038	0.25%
2020/03/16	68	14.32	2	14.20	14.35	66	3,994	1.65%
2020/03/13	27	13.89	14	13.78	14.10	13	3,956	0.33%
2020/03/12	11	15.24	8	15.23	15.15	3	3,859	0.08%
2020/03/11	0	0.00	3	16.00	15.95	-3	3,778	-0.08%
2020/03/10	5	15.96	0	0.00	16.40	5	3,750	0.13%
2020/03/09	1	16.90	6	16.67	15.95	-5	3,708	-0.13%
2020/03/06	3	16.80	3	16.75	16.75	0	3,635	0.00%
2020/03/05	2	16.95	5	17.01	16.95	-3	3,607	-0.08%
2020/03/04	2	16.48	1	16.85	17.00	1	3,478	0.03%
2020/03/03	2	16.10	0	0.00	16.10	2	3,298	0.06%
2020/03/02	0	0.00	1	15.90	15.90	-1	3,272	-0.03%
2020/02/27	3	15.90	3	16.40	15.75	0	3,226	0.00%
2020/02/26	1	16.90	0	0.00	16.65	1	3,145	0.03%
2020/02/24	3	16.53	4	16.60	16.70	-1	3,081	-0.03%
2020/02/20	6	17.87	6	17.55	17.50	0	2,987	0.00%
2020/02/19	0	0.00	5	17.15	17.10	-5	2,859	-0.17%
2020/02/18	0	0.00	1	17.60	17.20	-1	2,789	-0.04%
2020/02/17	3	17.15	3	17.00	17.20	0	2,656	0.00%
2020/02/14	7	16.38	10	16.60	16.75	-3	2,508	-0.12%
2020/02/13	2	15.80	2	15.80	15.70	0	2,339	0.00%
2020/02/11	1	15.90	0	0.00	15.80	1	2,364	0.04%
2020/02/10	1	15.40	2	15.73	15.70	-1	2,415	-0.04%
2020/02/07	1	15.75	3	15.87	15.60	-2	2,484	-0.08%
2020/02/06	1	15.65	4	15.93	15.95	-3	2,732	-0.11%
2020/02/05	6	15.73	0	0.00	15.50	6	2,700	0.22%
2020/02/03	1	15.40	9	15.16	15.80	-8	2,657	-0.30%
2020/01/31	10	15.87	0	0.00	15.70	10	2,627	0.38%
2020/01/30	6	15.60	8	15.95	15.45	-2	2,585	-0.08%
2020/01/20	3	17.18	10	17.30	17.15	-7	2,514	-0.28%
2020/01/17	0	0.00	17	17.14	16.95	-17	2,533	-0.67%
2020/01/16	3	16.72	0	0.00	16.75	3	2,453	0.12%
2020/01/14	1	16.55	0	0.00	16.55	1	2,432	0.04%
2020/01/13	1	16.35	10	16.45	16.75	-9	2,436	-0.37%
2020/01/10	20	16.47	10	16.41	16.30	10	2,313	0.43%
2020/01/09	2	15.90	1	16.15	16.00	1	2,221	0.05%
2020/01/08	3	16.20	9	15.83	15.90	-6	2,195	-0.27%
2020/01/07	3	16.10	2	15.88	16.05	1	2,187	0.05%
2020/01/03	2	16.13	0	0.00	15.95	2	2,108	0.09%
2020/01/02	2	16.30	3	16.32	16.20	-1	2,077	-0.05%
2019/12/30	1	15.80	3	15.88	15.85	-2	1,928	-0.10%
2019/12/20	0	0.00	1	15.20	15.05	-1	1,837	-0.05%
2019/12/19	1	15.10	9	15.04	15.05	-8	1,839	-0.44%
2019/12/10	0	0.00	2	14.98	14.95	-2	2,150	-0.09%
2019/12/06	1	14.85	0	0.00	14.75	1	2,196	0.05%
2019/12/05	2	14.73	3	14.75	14.70	-1	2,221	-0.05%
2019/12/03	0	0.00	1	14.80	14.75	-1	2,292	-0.04%
2019/12/02	2	14.75	0	0.00	14.70	2	2,406	0.08%
2019/11/28	0	0.00	2	15.00	15.00	-2	2,518	-0.08%
2019/11/26	1	15.15	0	0.00	15.10	1	2,723	0.04%
2019/11/21	1	14.65	5	14.85	14.85	-4	2,911	-0.14%
2019/11/20	3	14.80	0	0.00	14.75	3	3,010	0.10%
2019/11/18	2	14.95	0	0.00	14.90	2	3,878	0.05%
2019/11/14	4	14.84	0	0.00	14.90	4	4,015	0.10%
2019/11/13	1	15.05	0	0.00	15.10	1	4,032	0.02%
2019/11/12	2	15.18	0	0.00	15.20	2	4,098	0.05%
2019/11/08	51	15.80	50	15.70	15.60	1	4,211	0.02%
2019/11/07	1	15.75	0	0.00	15.70	1	4,215	0.02%
2019/11/05	35	15.86	32	16.15	16.25	3	4,060	0.07%
2019/10/29	2	15.50	0	0.00	15.45	2	3,797	0.05%
2019/10/28	1	15.70	0	0.00	15.70	1	3,788	0.03%
2019/10/25	1	15.75	0	0.00	15.75	1	3,786	0.03%
2019/10/23	0	0.00	1	15.60	15.50	-1	3,829	-0.03%
2019/10/17	1	15.70	0	0.00	15.65	1	3,808	0.03%
2019/10/14	0	0.00	1	15.40	15.35	-1	3,729	-0.03%
2019/10/09	1	14.90	0	0.00	15.05	1	3,687	0.03%
2019/10/08	5	15.00	0	0.00	14.95	5	3,688	0.14%
2019/10/07	2	14.90	1	14.90	14.90	1	3,668	0.03%
2019/10/01	1	14.80	0	0.00	14.75	1	3,745	0.03%
2019/09/27	1	14.75	3	14.60	14.70	-2	3,850	-0.05%
2019/09/25	0	0.00	1	15.25	15.30	-1	3,802	-0.03%
2019/09/24	8	15.40	0	0.00	15.40	8	3,800	0.21%
2019/09/23	0	0.00	10	15.40	15.40	-10	3,798	-0.26%
2019/09/18	1	15.60	0	0.00	15.45	1	3,768	0.03%
2019/09/16	2	15.75	0	0.00	15.80	2	3,753	0.05%
2019/09/12	11	16.04	2	16.25	15.95	9	3,731	0.24%
2019/09/10	1	15.35	0	0.00	15.35	1	3,515	0.03%
2019/09/05	1	15.75	0	0.00	15.75	1	3,567	0.03%
2019/09/04	0	0.00	5	15.93	15.90	-5	3,516	-0.14%
2019/08/30	10	16.05	12	15.87	15.70	-2	3,278	-0.06%
2019/08/28	0	0.00	2	15.35	15.30	-2	3,071	-0.07%
2019/08/27	4	15.63	0	0.00	15.60	4	3,023	0.13%
2019/08/26	2	15.70	2	15.55	15.60	0	2,977	0.00%
2019/08/23	4	15.78	1	15.70	15.55	3	2,875	0.10%
2019/08/22	43	16.18	32	16.10	15.90	11	2,778	0.40%
2019/08/21	26	15.85	6	15.73	15.85	20	2,167	0.92%
2019/08/20	12	14.54	8	14.60	14.45	4	1,913	0.21%
2019/08/15	6	14.20	4	13.90	14.00	2	1,731	0.12%
2019/08/14	13	14.25	2	14.10	13.85	11	1,672	0.66%
2019/08/13	0	0.00	7	14.81	14.90	-7	1,569	-0.45%
2019/08/12	1	14.60	2	14.68	14.55	-1	1,540	-0.06%
2019/08/06	0	0.00	1	13.95	13.95	-1	1,582	-0.06%
2019/08/05	1	13.95	0	0.00	13.95	1	1,598	0.06%
2019/08/02	1	13.90	0	0.00	13.90	1	1,638	0.06%
2019/07/31	1	14.10	0	0.00	14.05	1	1,798	0.06%
2019/07/29	1	14.15	0	0.00	14.25	1	1,810	0.06%
2019/07/26	5	14.44	0	0.00	14.20	5	1,817	0.28%
2019/07/25	8	15.09	0	0.00	14.90	8	1,762	0.45%
2019/07/24	0	0.00	6	14.87	14.90	-6	1,715	-0.35%
2019/07/23	1	14.80	0	0.00	14.90	1	1,692	0.06%
2019/07/19	2	14.80	0	0.00	14.80	2	1,723	0.12%
2019/07/16	2	15.08	2	15.25	15.00	0	1,933	0.00%
2019/07/15	2	15.05	0	0.00	15.05	2	2,145	0.09%
2019/07/12	3	14.70	0	0.00	14.85	3	2,174	0.14%
2019/07/11	2	14.85	0	0.00	14.85	2	2,238	0.09%
2019/07/08	1	15.40	0	0.00	15.50	1	2,865	0.03%
2019/07/05	1	15.50	0	0.00	15.65	1	3,035	0.03%
2019/07/04	0	0.00	1	15.80	15.70	-1	2,984	-0.03%
2019/07/01	1	14.75	0	0.00	14.75	1	2,880	0.03%
2019/06/26	1	14.75	0	0.00	14.90	1	2,943	0.03%
2019/06/24	0	0.00	4	14.90	14.95	-4	3,000	-0.13%
2019/06/21	0	0.00	1	14.90	14.90	-1	3,081	-0.03%
2019/06/20	0	0.00	10	14.75	14.80	-10	3,149	-0.32%
2019/06/19	0	0.00	11	14.74	14.75	-11	3,168	-0.35%
2019/06/18	10	14.60	0	0.00	14.55	10	3,162	0.32%
2019/06/17	11	14.93	1	15.10	14.75	10	3,152	0.32%
2019/06/13	8	14.54	18	14.83	14.90	-10	3,134	-0.32%
2019/06/05	1	13.85	0	0.00	13.85	1	3,011	0.03%
2019/06/03	1	14.00	0	0.00	14.05	1	3,005	0.03%
2019/05/31	0	0.00	1	14.20	14.25	-1	2,999	-0.03%
2019/05/30	2	14.08	3	14.33	14.10	-1	2,993	-0.03%
2019/05/22	0	0.00	10	13.45	13.40	-10	2,877	-0.35%
2019/05/21	1	12.90	2	13.28	13.40	-1	2,868	-0.03%
2019/05/20	2	13.03	0	0.00	13.10	2	2,842	0.07%
2019/05/17	1	13.40	0	0.00	13.40	1	2,812	0.04%
2019/05/16	0	0.00	4	13.75	13.55	-4	2,798	-0.14%
2019/05/15	1	13.60	2	14.00	13.60	-1	2,782	-0.04%
2019/05/14	11	13.72	0	0.00	13.80	11	2,747	0.40%
2019/05/10	8	14.47	4	14.48	14.40	4	2,665	0.15%
2019/05/09	0	0.00	8	14.61	14.65	-8	2,620	-0.31%
2019/05/08	0	0.00	3	14.72	14.95	-3	2,536	-0.12%
2019/05/07	3	14.05	0	0.00	13.95	3	2,451	0.12%
2019/05/06	0	0.00	2	14.00	13.95	-2	2,418	-0.08%
2019/04/23	20	14.50	0	0.00	14.45	20	2,161	0.93%
2019/04/22	0	0.00	20	15.90	15.95	-20	2,000	-1.00%
2019/04/19	3	17.00	1	17.00	16.20	2	1,943	0.10%
2019/04/16	1	14.90	3	14.65	14.90	-2	1,600	-0.12%
2019/04/12	1	14.20	3	13.95	14.15	-2	1,168	-0.17%
2019/04/11	20	12.65	2	12.65	13.00	18	910	1.98%
2019/03/28	0	0.00	3	11.80	11.85	-3	549	-0.55%
2019/03/27	0	0.00	2	11.50	11.60	-2	496	-0.40%
2019/03/19	0	0.00	3	10.08	10.15	-3	224	-1.34%
2019/03/18	3	10.60	5	10.45	10.05	-2	217	-0.92%
2019/03/07	5	9.70	0	0.00	9.78	5	168	2.98%
2018/12/22	0	0.00	3	9.05	9.05	-3	180	-1.67%
2018/10/12	0	0.00	3	8.66	8.80	-3	368	-0.81%
2018/10/05	0	0.00	4	9.79	9.79	-4	361	-1.11%
2018/10/04	3	10.05	0	0.00	9.93	3	363	0.83%
2018/09/14	0	0.00	5	9.52	9.53	-5	431	-1.16%
2018/09/10	0	9.50	0	0.00	9.31	0	445	0.00%
2018/08/27	4	10.03	0	0.00	10.10	4	519	0.77%
2018/08/23	1	10.20	0	0.00	10.30	1	545	0.18%
2018/08/14	1	10.40	0	0.00	10.40	1	565	0.18%
2018/08/08	4	10.73	0	0.00	10.75	4	601	0.66%
2018/08/06	0	0.00	1	10.85	10.85	-1	606	-0.16%
2018/08/03	1	10.90	0	0.00	10.85	1	608	0.16%
2018/08/01	0	0.00	1	10.95	11.00	-1	608	-0.16%
2018/07/26	2	10.75	1	10.85	10.85	1	599	0.17%
2018/07/20	5	10.85	3	10.77	10.90	2	598	0.33%
2018/07/12	0	0.00	5	10.65	10.70	-5	538	-0.93%
2018/07/11	3	10.68	0	0.00	10.65	3	546	0.55%
2018/07/06	10	10.95	5	11.12	11.15	5	657	0.76%
2018/07/05	4	10.88	4	10.90	10.90	0	694	0.00%
2018/04/13	0	0.00	3	11.90	11.70	-3	949	-0.32%
2018/04/11	3	11.70	0	0.00	11.65	3	869	0.34%
2018/04/10	6	11.60	6	11.90	11.90	0	828	0.00%
2018/03/22	6	11.35	6	11.50	11.25	0	1,290	0.00%
2018/03/15	0	0.00	2	11.10	11.20	-2	1,447	-0.14%
2018/02/21	1	10.70	0	0.00	10.65	1	2,233	0.04%
2018/02/08	2	10.55	2	10.70	10.60	0	2,324	0.00%
2018/02/05	2	11.55	0	0.00	11.70	2	2,328	0.09%
2018/01/30	0	0.00	7	12.65	12.25	-7	2,326	-0.30%
2018/01/29	3	12.55	4	12.58	12.45	-1	2,310	-0.04%
2018/01/24	3	12.10	2	12.20	12.20	1	2,251	0.04%
2018/01/18	5	12.40	0	0.00	12.30	5	2,209	0.23%
2018/01/08	1	12.55	0	0.00	12.35	1	2,238	0.04%
2018/01/04	1	12.50	0	0.00	12.50	1	2,207	0.05%
2018/01/03	0	0.00	10	13.25	12.65	-10	2,193	-0.46%