九豪 (6127)-元富-安南券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
▲0.40
漲幅
+1.61%
成交量
997張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	26.90	0	0.00	25.70	0	2,198	0.00%
2024/04/15	0	27.00	0	0.00	26.40	0	2,198	0.00%
2024/04/08	0	0.00	2.2	28.47	28.05	-2.2	2,197	-0.10%
2024/03/28	0.1	27.65	0	0.00	27.20	0.1	2,157	0.00%
2024/03/27	0	0.00	0	27.20	27.00	0	2,164	0.00%
2024/03/26	0	27.60	0	0.00	27.15	0	2,171	0.00%
2024/03/25	1	27.60	0	0.00	27.60	1	2,178	0.05%
2024/03/18	0	26.60	0	0.00	26.65	0	2,695	0.00%
2024/03/13	0	0.00	0.4	28.05	27.60	-0.4	2,713	-0.02%
2024/03/11	0.1	28.60	0	0.00	28.10	0.1	2,735	0.00%
2024/03/08	2	28.58	0	0.00	28.30	2	2,758	0.07%
2024/03/07	1.1	29.62	2	30.45	29.30	-0.9	2,753	-0.03%
2024/03/06	11	30.77	10	30.30	30.35	1	2,728	0.04%
2024/03/05	23	31.70	23	31.14	31.00	0	2,840	0.00%
2024/03/04	2.1	31.54	62	31.45	30.80	-59.9	2,696	-2.22%
2024/03/01	2.2	30.50	0	0.00	30.40	2.2	2,585	0.08%
2024/02/29	0	0.00	22	29.31	29.90	-22	2,732	-0.81%
2024/02/16	1	28.35	21	28.55	28.40	-20	3,417	-0.59%
2024/02/15	0	0.00	4	27.99	27.95	-4	3,457	-0.12%
2024/02/05	4	26.59	0	0.00	26.50	4	3,448	0.12%
2024/01/30	0	0.00	22	27.30	27.40	-22	3,442	-0.64%
2024/01/26	22	27.65	0	0.00	27.65	22	3,456	0.64%
2024/01/23	1	28.60	35	28.85	28.90	-34	3,396	-1.00%
2024/01/22	0	0.00	1	27.65	27.55	-1	3,244	-0.03%
2024/01/19	1	27.80	0	0.00	27.80	1	3,231	0.03%
2024/01/17	15	28.30	0	0.00	27.05	15	3,149	0.48%
2024/01/16	0	0.00	2	26.90	27.10	-2	3,064	-0.07%
2024/01/15	20	26.90	0	0.00	27.00	20	3,057	0.65%
2024/01/11	2	26.65	0	0.00	26.60	2	3,044	0.07%
2023/12/29	1	27.30	0	0.00	27.45	1	2,990	0.03%
2023/12/15	2	29.73	1	29.10	29.10	1	2,830	0.04%
2023/12/14	22	30.18	29	30.59	31.10	-7	2,676	-0.26%
2023/12/12	2	29.25	0	0.00	28.70	2	2,350	0.09%
2023/12/06	0	0.00	1	29.50	29.40	-1	2,286	-0.04%
2023/12/04	0	0.00	3	29.55	29.20	-3	2,237	-0.13%
2023/11/30	1	30.90	3	30.48	30.25	-2	2,161	-0.09%
2023/11/29	1	30.10	6	30.03	30.05	-5	2,000	-0.25%
2023/11/28	6	29.39	0	0.00	30.00	6	1,963	0.31%
2023/11/27	6	30.37	4	29.70	29.55	2	1,853	0.11%
2023/11/24	3	29.87	5	31.55	31.55	-2	1,520	-0.13%
2023/11/22	1	29.85	2	29.35	29.35	-1	1,313	-0.08%
2023/11/21	5	29.61	12	29.53	29.35	-7	1,201	-0.58%
2023/11/20	22	28.95	59	29.21	29.35	-37	985	-3.75%
2023/11/17	4	26.35	6	25.34	26.70	-2	739	-0.27%
2023/11/16	1	23.85	1	24.25	24.30	0	608	0.00%
2023/11/15	3	24.43	0	0.00	24.35	3	598	0.50%
2023/09/27	0	0.00	1	22.80	22.75	-1	542	-0.18%
2023/09/18	0	0.00	1	24.00	23.90	-1	578	-0.17%
2023/09/15	0	0.00	1	23.95	24.05	-1	577	-0.17%
2023/09/13	1	23.55	0	0.00	23.90	1	611	0.16%
2023/09/12	2	23.00	0	0.00	23.50	2	649	0.31%
2023/09/04	0	0.00	2	23.90	23.50	-2	707	-0.28%
2023/09/01	4	23.85	2	23.65	23.50	2	701	0.29%
2023/07/25	0	0.00	10	20.61	20.50	-10	1,036	-0.96%
2023/06/21	0	0.00	6	24.11	24.10	-6	1,368	-0.44%
2023/06/20	0	0.00	2	24.35	24.00	-2	1,368	-0.15%
2023/06/15	1	24.80	2	24.95	24.95	-1	1,265	-0.08%
2023/06/09	0	0.00	2	23.20	23.30	-2	1,193	-0.17%
2023/06/08	1	23.65	1	23.15	23.15	0	1,189	0.00%
2023/06/07	3	24.35	1	24.05	24.30	2	1,175	0.17%
2023/06/06	1	23.75	0	0.00	23.25	1	1,157	0.09%
2023/06/05	3	24.05	1	24.25	24.15	2	1,162	0.17%
2023/05/12	1	21.70	1	22.20	22.20	0	1,060	0.00%
2023/05/05	0	0.00	7	24.49	24.35	-7	924	-0.76%
2023/05/02	20	22.65	0	0.00	22.90	20	798	2.51%
2023/04/25	1	21.90	0	0.00	21.05	1	697	0.14%
2023/04/21	3	21.98	0	0.00	21.85	3	683	0.44%
2023/04/19	2	23.78	1	23.85	23.05	1	666	0.15%
2023/04/18	2	24.18	1	24.25	24.00	1	655	0.15%
2023/04/13	16	23.98	17	24.13	23.90	-1	555	-0.18%
2023/04/10	1	20.15	0	0.00	20.25	1	311	0.32%
2023/02/22	0	0.00	1	17.60	17.70	-1	318	-0.31%
2023/02/13	4	17.15	0	0.00	17.05	4	325	1.23%
2023/02/10	1	17.15	0	0.00	17.25	1	328	0.30%
2023/02/08	0	0.00	2	17.60	17.45	-2	333	-0.60%
2023/02/02	1	17.20	0	0.00	17.15	1	332	0.30%
2022/12/13	2	17.40	0	0.00	17.25	2	456	0.44%
2022/12/08	0	0.00	2	17.35	17.50	-2	421	-0.47%
2022/12/02	2	16.85	3	16.95	17.30	-1	388	-0.26%
2022/10/04	3	15.30	0	0.00	15.25	3	244	1.22%
2022/09/27	15	14.36	0	0.00	14.35	15	193	7.76%
2022/09/22	1	15.80	0	0.00	15.95	1	197	0.51%
2022/09/06	0	0.00	4	16.50	16.50	-4	218	-1.83%
2022/09/02	0	0.00	2	17.40	17.25	-2	221	-0.90%
2022/08/18	0	0.00	2	17.85	18.10	-2	233	-0.86%
2022/08/17	0	0.00	3	17.75	17.90	-3	233	-1.28%
2022/07/26	1	17.75	0	0.00	17.55	1	245	0.41%
2022/04/07	0	24.70	0	0.00	24.50	0	1,384	0.00%
2022/03/15	1	25.00	0	0.00	25.00	1	1,991	0.05%
2022/03/07	1	25.90	1	26.05	26.05	0	2,341	0.00%
2022/03/04	12	27.81	0	0.00	27.55	12	2,336	0.51%
2022/02/25	2	27.80	0	0.00	27.85	2	2,412	0.08%
2022/02/24	1	28.00	0	0.00	27.60	1	2,438	0.04%
2022/02/21	1	29.10	0	0.00	29.25	1	2,486	0.04%
2022/02/18	0	0.00	1	29.50	29.55	-1	2,502	-0.04%
2022/02/16	0	0.00	1	29.10	29.05	-1	2,464	-0.04%
2022/02/14	11	28.23	0	0.00	28.20	11	2,457	0.45%
2022/02/10	0	0.00	1	29.15	29.20	-1	2,455	-0.04%
2022/02/09	10	29.50	0	0.00	29.50	10	2,452	0.41%
2022/02/08	11	28.91	0	0.00	29.10	11	2,449	0.45%
2022/02/07	25	28.20	0	0.00	28.50	25	2,458	1.02%
2022/01/26	1	27.50	0	0.00	27.50	1	2,472	0.04%
2022/01/24	11	28.10	0	0.00	28.00	11	2,485	0.44%
2022/01/21	12	29.04	0	0.00	28.60	12	2,486	0.48%
2022/01/20	0	0.00	10	29.46	29.35	-10	2,503	-0.40%
2022/01/19	1	29.45	1	29.50	29.45	0	2,508	0.00%
2022/01/18	11	31.11	3	30.95	29.85	8	2,501	0.32%
2022/01/17	1	29.05	3	29.07	29.35	-2	2,413	-0.08%
2022/01/13	2	30.20	0	0.00	30.00	2	2,390	0.08%
2022/01/12	0	0.00	1	30.20	29.70	-1	2,359	-0.04%
2022/01/11	4	29.33	5	29.43	28.80	-1	2,310	-0.04%
2022/01/10	3	29.88	1	30.15	30.10	2	2,272	0.09%
2022/01/07	3	30.57	21	30.81	30.55	-18	2,254	-0.80%
2022/01/06	19	31.38	21	31.21	31.60	-2	2,197	-0.09%
2022/01/05	16	31.59	16	31.42	31.60	0	2,078	0.00%
2022/01/04	44	30.28	25	31.02	30.80	19	1,959	0.97%
2022/01/03	32	31.51	2	30.55	30.15	30	1,846	1.62%
2021/12/30	7	30.58	3	29.87	29.35	4	1,741	0.23%
2021/12/27	0	0.00	1	29.45	29.50	-1	1,694	-0.06%
2021/12/22	0	0.00	5	29.11	28.65	-5	1,672	-0.30%
2021/12/21	1	28.80	0	0.00	28.70	1	1,672	0.06%
2021/12/20	19	29.57	2	29.20	29.15	17	1,659	1.02%
2021/12/17	1	29.65	6	29.80	29.60	-5	1,611	-0.31%
2021/12/16	27	30.29	56	30.48	29.80	-29	1,572	-1.84%
2021/12/15	35	29.29	12	29.08	29.50	23	1,368	1.68%
2021/12/14	6	28.07	4	28.05	27.90	2	1,224	0.16%
2021/12/10	0	0.00	1	27.20	27.15	-1	1,176	-0.08%
2021/12/08	5	27.70	0	0.00	27.50	5	1,176	0.43%
2021/12/07	6	28.43	0	0.00	28.10	6	1,156	0.52%
2021/11/24	5	26.55	5	26.05	26.35	0	1,040	0.00%
2021/11/23	0	0.00	1	27.00	26.20	-1	1,029	-0.10%
2021/11/17	0	0.00	1	26.20	26.15	-1	1,297	-0.08%
2021/11/11	1	25.00	0	0.00	25.00	1	1,653	0.06%
2021/09/16	1	26.90	1	26.65	26.65	0	5,153	0.00%
2021/08/31	2	29.30	0	0.00	29.50	2	5,349	0.04%
2021/08/27	0	0.00	3	29.20	28.90	-3	5,254	-0.06%
2021/08/26	4	29.88	8	28.62	29.60	-4	5,223	-0.08%
2021/08/25	4	28.80	0	0.00	28.30	4	5,125	0.08%
2021/08/24	0	0.00	3	28.13	28.30	-3	5,105	-0.06%
2021/08/23	5	28.09	0	0.00	29.35	5	5,066	0.10%
2021/08/20	1	25.80	2	25.98	26.85	-1	4,939	-0.02%
2021/08/17	1	25.50	0	0.00	24.75	1	4,635	0.02%
2021/08/06	5	31.54	4	30.80	30.85	1	4,657	0.02%
2021/08/04	1	30.30	1	30.20	30.05	0	4,713	0.00%
2021/08/03	0	0.00	1	30.60	29.90	-1	4,758	-0.02%
2021/07/28	5	30.67	2	32.70	30.30	3	4,754	0.06%
2021/07/27	0	0.00	251	34.80	32.80	-251	4,728	-5.31%	大賣/鉅額交易
2021/07/26	251	35.89	2	35.50	36.10	249	4,616	5.39%	大買/鉅額交易
2021/07/22	1	32.80	3	33.97	32.70	-2	4,646	-0.04%
2021/07/21	0	0.00	1	31.55	32.75	-1	4,401	-0.02%
2021/07/19	0	0.00	1	31.30	31.45	-1	4,328	-0.02%
2021/07/16	0	0.00	1	31.35	31.20	-1	4,467	-0.02%
2021/07/15	1	30.70	1	30.80	30.80	0	4,522	0.00%
2021/07/13	2	33.23	7	33.02	31.95	-5	4,692	-0.11%
2021/07/12	8	33.46	3	33.65	33.10	5	4,647	0.11%
2021/07/09	2	32.55	0	0.00	32.75	2	4,531	0.04%
2021/07/08	11	32.15	0	0.00	32.30	11	4,599	0.24%
2021/07/07	4	33.06	5.4	33.37	32.70	-1.4	4,717	-0.03%
2021/07/06	0	0.00	3	30.20	32.25	-3	4,541	-0.07%
2021/07/05	2.4	30.05	0	0.00	29.75	2.4	4,776	0.05%
2021/07/02	3	29.55	6	29.90	29.25	-3	5,060	-0.06%
2021/07/01	1	31.00	6	29.78	29.70	-5	5,316	-0.09%
2021/06/30	6	31.28	7	31.57	32.25	-1	5,191	-0.02%
2021/06/29	13	29.35	1	29.00	29.35	12	4,807	0.25%
2021/06/24	0	0.00	6	26.00	25.85	-6	4,665	-0.13%
2021/06/23	0	0.00	1	25.50	25.55	-1	4,720	-0.02%
2021/06/21	2	26.20	0	0.00	25.30	2	4,753	0.04%
2021/06/17	0	0.00	1	27.75	27.50	-1	5,214	-0.02%
2021/06/16	1	26.50	0	0.00	26.25	1	5,177	0.02%
2021/06/15	0	0.00	1	28.30	27.80	-1	5,129	-0.02%
2021/06/11	0	0.00	10	26.35	25.80	-10	5,047	-0.20%
2021/06/01	0	0.00	5	26.80	26.80	-5	5,325	-0.09%
2021/05/28	5	26.40	2	26.35	26.30	3	5,412	0.06%
2021/05/26	0	0.00	1	26.00	26.10	-1	5,431	-0.02%
2021/05/25	0	0.00	1	26.00	25.70	-1	5,471	-0.02%
2021/05/24	0	0.00	9	24.57	24.90	-9	5,591	-0.16%
2021/05/21	4	23.91	0	0.00	24.00	4	5,637	0.07%
2021/05/14	8	24.43	5	25.39	24.70	3	5,865	0.05%
2021/05/13	11	24.42	2	24.80	24.65	9	5,826	0.15%
2021/05/12	3	24.37	0	0.00	24.40	3	5,798	0.05%
2021/05/10	0	0.00	1	29.95	29.95	-1	5,692	-0.02%
2021/05/04	1	28.75	0	0.00	29.50	1	5,691	0.02%
2021/05/03	4	32.38	1	32.10	31.85	3	5,740	0.05%
2021/04/29	1	35.45	0	0.00	34.60	1	5,698	0.02%
2021/04/28	1	34.90	0	0.00	34.45	1	5,413	0.02%
2021/04/22	2	34.85	0	0.00	32.00	2	5,604	0.04%
2021/04/21	0	0.00	1	34.25	34.95	-1	5,600	-0.02%
2021/04/20	1	33.90	0	0.00	34.05	1	5,842	0.02%
2021/04/19	1	33.50	1	33.40	33.50	0	5,816	0.00%
2021/04/16	0	0.00	2	32.20	32.90	-2	5,897	-0.03%
2021/04/15	0	33.00	5	33.20	32.60	-5	6,263	-0.08%
2021/04/13	2	33.90	0	0.00	33.00	2	6,173	0.03%
2021/04/12	3	33.65	14	33.59	33.10	-11	6,227	-0.18%
2021/04/09	11	31.27	2	31.15	32.00	9	6,076	0.15%
2021/04/08	0	30.95	56	30.87	31.70	-56	5,800	-0.97%
2021/04/07	29	28.65	12	28.02	28.85	17	5,687	0.30%
2021/03/29	0	0.00	1	26.05	26.00	-1	6,172	-0.02%
2021/03/23	27	27.53	46	28.26	26.45	-19	6,165	-0.31%
2021/03/22	70	28.34	31	28.62	28.65	39	5,975	0.65%
2021/03/17	0	0.00	1	26.00	26.10	-1	5,802	-0.02%
2021/03/15	0	0.00	1	25.90	26.00	-1	5,977	-0.02%
2021/03/12	0	0.00	1	25.75	25.70	-1	5,984	-0.02%
2021/02/25	0	0.00	11	25.97	25.95	-11	7,034	-0.16%
2021/02/24	0	0.00	6	27.00	26.50	-6	7,103	-0.08%
2021/02/23	0	0.00	1	26.40	26.30	-1	7,102	-0.01%
2021/02/22	12	26.93	7	26.71	26.45	5	7,100	0.07%
2021/02/19	2	26.00	51	25.66	26.00	-49	7,016	-0.70%
2021/02/18	3	25.80	3	25.90	25.90	0	6,987	0.00%
2021/02/17	0	0.00	5	25.20	25.60	-5	6,908	-0.07%
2021/02/01	0	0.00	2	23.10	23.50	-2	7,186	-0.03%
2021/01/29	1	24.55	0	0.00	23.50	1	7,266	0.01%
2021/01/28	1	24.70	0	0.00	24.50	1	7,265	0.01%
2021/01/25	7	25.36	0	0.00	25.70	7	7,556	0.09%
2021/01/22	4	25.01	0	0.00	25.00	4	7,476	0.05%
2021/01/20	5	25.35	17	25.22	24.90	-12	7,464	-0.16%
2021/01/19	5	26.73	10	27.33	26.10	-5	7,408	-0.07%
2021/01/15	21	26.54	0	0.00	26.05	21	7,267	0.29%
2021/01/14	6	26.38	4	26.64	26.40	2	7,215	0.03%
2021/01/13	41	26.31	4	26.55	25.60	37	7,113	0.52%
2021/01/12	1	25.15	0	0.00	25.25	1	6,845	0.01%
2021/01/11	7	25.69	21	25.56	25.65	-14	6,838	-0.20%
2021/01/08	21	24.79	1	26.35	26.65	20	6,764	0.30%
2021/01/06	2	23.80	0	0.00	23.70	2	7,239	0.03%
2021/01/05	22	25.31	6	25.29	25.00	16	7,457	0.21%
2021/01/04	0	0.00	3	24.07	24.00	-3	7,256	-0.04%
2020/12/31	1	24.05	0	0.00	23.70	1	7,283	0.01%
2020/12/30	4	24.55	5	24.30	24.55	-1	7,218	-0.01%
2020/12/29	1	23.70	12	24.13	23.50	-11	7,028	-0.16%
2020/12/25	11	23.07	1	22.45	22.30	10	6,908	0.14%
2020/12/24	0	0.00	12	23.30	23.35	-12	6,631	-0.18%
2020/12/22	1	20.85	0	0.00	20.70	1	6,451	0.02%
2020/12/21	3	21.65	0	0.00	21.50	3	6,434	0.05%
2020/12/18	3	21.90	0	0.00	21.80	3	6,426	0.05%
2020/12/17	0	0.00	1	22.20	22.15	-1	6,450	-0.02%
2020/12/11	1	21.85	2	22.00	21.30	-1	6,299	-0.02%
2020/12/10	1	22.85	0	0.00	22.30	1	6,243	0.02%
2020/12/09	1	23.30	3	23.02	22.75	-2	6,177	-0.03%
2020/12/07	14	22.73	7	22.58	22.40	7	5,928	0.12%
2020/12/04	1	22.45	3	22.60	22.55	-2	5,851	-0.03%
2020/12/03	2	22.80	5	22.44	22.00	-3	5,739	-0.05%
2020/12/01	2	22.18	3	22.15	22.20	-1	5,575	-0.02%
2020/11/30	2	21.75	1	21.70	21.80	1	5,541	0.02%
2020/11/27	5	22.06	0	0.00	22.25	5	5,477	0.09%
2020/11/26	2	22.50	1	22.55	22.50	1	5,370	0.02%
2020/11/25	15	23.40	21	22.63	22.10	-6	5,215	-0.12%
2020/11/24	2	22.55	8	22.88	23.35	-6	4,704	-0.13%
2020/11/23	6	21.12	2	20.85	21.25	4	4,534	0.09%
2020/11/20	14	20.46	3	20.50	20.10	11	4,410	0.25%
2020/11/18	0	0.00	2	19.25	19.30	-2	4,199	-0.05%
2020/11/17	0	0.00	1	19.25	18.70	-1	4,173	-0.02%
2020/11/12	1	19.10	0.1	18.30	18.60	1	4,142	0.02%
2020/11/09	2	20.15	3	20.28	20.15	-1	3,899	-0.03%
2020/11/06	0	0.00	12	19.53	19.70	-12	3,845	-0.31%
2020/11/04	1	19.80	1	19.55	19.55	0	3,770	0.00%
2020/11/03	6	19.50	29	19.61	19.60	-23	3,636	-0.63%
2020/10/30	1	18.95	1	19.30	18.50	0	3,380	0.00%
2020/10/28	1	19.10	1	19.40	18.70	0	3,292	0.00%
2020/10/27	2	19.00	0	0.00	19.00	2	3,249	0.06%
2020/10/26	0.1	19.55	3	19.58	19.40	-3	3,224	-0.09%
2020/10/23	0	0.00	1	18.55	18.60	-1	3,148	-0.03%
2020/10/22	3	18.75	0	0.00	18.85	3	3,131	0.10%
2020/10/21	3	19.37	0	0.00	19.25	3	3,089	0.10%
2020/10/20	2	19.93	15	19.94	19.60	-13	3,041	-0.43%
2020/10/19	17	19.97	15	19.68	19.70	2	2,988	0.07%
2020/10/16	14	20.06	15	19.79	19.45	-1	2,904	-0.03%
2020/10/15	9	20.09	8	20.44	19.70	1	2,782	0.04%
2020/10/14	31	19.91	20	20.65	20.30	11	2,646	0.42%
2020/10/13	0	0.00	9	19.22	19.35	-9	1,860	-0.48%
2020/10/12	2	17.63	0	0.00	17.60	2	1,522	0.13%
2020/10/08	27	17.68	6	17.70	17.30	21	1,454	1.44%
2020/10/07	1	17.25	0	0.00	17.30	1	1,385	0.07%
2020/10/06	6	17.59	10	17.25	17.40	-4	1,447	-0.28%
2020/10/05	0	0.00	10	17.15	17.10	-10	1,429	-0.70%
2020/09/30	14	17.50	6	17.03	17.50	8	1,399	0.57%
2020/09/29	0	0.00	1	16.60	16.75	-1	1,177	-0.08%
2020/09/28	2	15.85	0	0.00	15.55	2	1,130	0.18%
2020/09/25	1	15.85	0	0.00	15.10	1	1,192	0.08%
2020/09/23	0	0.00	1	16.60	16.30	-1	1,194	-0.08%
2020/09/22	14	17.01	8	16.80	16.75	6	1,191	0.50%
2020/09/21	0	0.00	1	16.80	16.80	-1	1,213	-0.08%
2020/09/18	1	16.30	0	0.00	16.20	1	1,207	0.08%
2020/09/10	1	16.10	0	0.00	16.15	1	1,350	0.07%
2020/09/03	0	0.00	3	16.40	16.50	-3	1,758	-0.17%
2020/08/24	1	15.85	0	0.00	15.85	1	2,174	0.05%
2020/08/18	1	17.15	0	0.00	17.00	1	2,317	0.04%
2020/08/13	1	17.05	3	16.80	16.75	-2	2,331	-0.09%
2020/08/12	3	17.15	0	0.00	17.10	3	2,345	0.13%
2020/08/11	1	16.80	0	0.00	16.45	1	2,307	0.04%
2020/08/10	0	0.00	1	17.05	16.85	-1	2,326	-0.04%
2020/08/04	0	0.00	2	16.35	16.20	-2	2,428	-0.08%
2020/07/29	1	15.70	0	0.00	15.60	1	2,902	0.03%
2020/07/23	0	0.00	2	16.70	16.65	-2	3,297	-0.06%
2020/07/15	20	16.80	0	0.00	16.80	20	3,467	0.58%
2020/07/13	2	17.40	0	0.00	17.25	2	3,487	0.06%
2020/07/09	0	0.00	50	17.51	17.35	-50	3,472	-1.44%
2020/07/08	0	0.00	2	17.50	17.50	-2	3,475	-0.06%
2020/07/06	10	17.05	0	0.00	17.65	10	3,497	0.29%
2020/06/30	1	17.25	0	0.00	17.20	1	3,518	0.03%
2020/06/23	2	17.60	2	17.60	17.60	0	3,385	0.00%
2020/06/18	2	17.25	0	0.00	17.25	2	3,348	0.06%
2020/06/17	0	0.00	0	17.40	17.25	0	3,305	0.00%
2020/06/15	2	17.35	0	0.00	17.00	2	3,282	0.06%
2020/06/10	0	0.00	3	18.83	18.75	-3	3,210	-0.09%
2020/06/05	33	18.00	31	18.14	18.05	2	2,944	0.07%
2020/06/04	2	17.65	1	17.70	18.00	1	2,835	0.04%
2020/06/03	1	17.35	0	0.00	17.30	1	2,769	0.04%
2020/05/27	5	17.56	0	0.00	17.40	5	2,619	0.19%
2020/05/26	0	0.00	1	17.85	17.50	-1	2,609	-0.04%
2020/05/22	0	0.00	2	17.55	16.75	-2	2,553	-0.08%
2020/05/21	0	0.00	10	17.10	17.45	-10	2,557	-0.39%
2020/05/15	5	17.65	5	17.06	17.05	0	2,591	0.00%
2020/05/11	0	0.00	1	18.00	17.60	-1	2,619	-0.04%
2020/05/05	2	19.00	11	18.94	18.40	-9	2,413	-0.37%
2020/05/04	43	17.53	22	17.84	18.15	21	2,170	0.97%
2020/04/30	0	0.00	1	16.35	16.50	-1	1,921	-0.05%
2020/04/28	0	0.00	2	15.25	15.10	-2	1,865	-0.11%
2020/04/27	7	15.06	5	14.94	14.95	2	1,824	0.11%
2020/04/24	0	0.00	1	15.05	14.70	-1	1,809	-0.06%
2020/04/22	4	14.51	6	14.48	15.00	-2	1,791	-0.11%
2020/04/21	2	14.10	1	14.75	14.10	1	1,796	0.06%
2020/04/15	10	14.40	12	14.84	14.30	-2	1,748	-0.11%
2020/04/14	1	13.75	0	0.00	13.75	1	1,774	0.06%
2020/04/10	5	13.65	5	13.65	13.85	0	1,898	0.00%
2020/04/09	1	13.60	0	0.00	13.45	1	2,076	0.05%
2020/04/08	18	12.98	18	13.22	13.75	0	2,069	0.00%
2020/04/07	0	0.00	1	12.55	12.55	-1	2,086	-0.05%
2020/03/26	2	10.80	0	0.00	10.90	2	2,756	0.07%
2020/03/24	1	10.45	0	0.00	10.35	1	3,070	0.03%
2020/03/13	10	12.65	0	0.00	13.05	10	3,087	0.32%
2020/03/12	1	14.15	5	14.40	14.05	-4	3,088	-0.13%
2020/03/11	11	15.55	11	15.74	15.10	0	3,097	0.00%
2020/03/10	1	15.35	0	0.00	15.40	1	3,095	0.03%
2020/02/27	2	16.32	0	0.00	15.95	2	3,220	0.06%
2020/02/26	2	16.50	0	0.00	16.35	2	3,203	0.06%
2020/02/25	1	17.20	0	0.00	16.80	1	3,184	0.03%
2020/02/24	0	0.00	1	17.05	17.05	-1	3,149	-0.03%
2020/02/21	1	16.85	0	0.00	17.00	1	3,124	0.03%
2020/02/20	1	16.90	1	17.10	16.90	0	3,107	0.00%
2020/02/18	0	0.00	1	17.65	16.95	-1	3,074	-0.03%
2020/02/14	1	17.15	0	0.00	16.95	1	3,006	0.03%
2020/02/13	30	16.60	0	0.00	16.60	30	2,960	1.01%
2020/02/12	9	15.99	10	16.48	16.80	-1	2,933	-0.03%
2020/02/05	2	15.65	2	15.85	15.40	0	2,767	0.00%
2020/02/04	0	0.00	1	15.10	15.60	-1	2,744	-0.04%
2020/02/03	1	14.00	0	0.00	14.40	1	2,722	0.04%
2020/01/31	1	15.00	0	0.00	15.05	1	2,701	0.04%
2020/01/30	1	15.70	2	15.40	15.35	-1	2,701	-0.04%
2020/01/15	1	17.30	1	17.80	17.30	0	2,648	0.00%
2020/01/14	0	0.00	1	17.50	17.50	-1	2,620	-0.04%
2020/01/10	1	16.95	0	0.00	16.95	1	2,564	0.04%
2020/01/08	0	0.00	1	17.30	16.65	-1	2,542	-0.04%
2020/01/07	3	17.08	0	0.00	17.00	3	2,454	0.12%
2020/01/03	13	18.05	15	17.84	17.70	-2	2,331	-0.09%
2020/01/02	2	17.33	0	0.00	17.15	2	2,210	0.09%
2019/12/31	3	17.83	0	0.00	17.35	3	2,213	0.14%
2019/12/30	1	17.70	2	17.80	17.85	-1	2,146	-0.05%
2019/12/27	0	0.00	2	17.70	17.35	-2	2,095	-0.10%
2019/12/26	16	17.26	14	17.53	17.70	2	2,024	0.10%
2019/12/25	0	0.00	1	16.85	16.90	-1	1,955	-0.05%
2019/12/23	4	16.88	1	16.70	16.25	3	1,878	0.16%
2019/12/20	0	0.00	1	16.45	17.30	-1	1,707	-0.06%
2019/12/19	1	15.85	0	0.00	15.75	1	1,415	0.07%
2019/12/17	0	0.00	30	15.54	15.25	-30	1,385	-2.17%
2019/12/13	2	14.95	3	14.82	14.90	-1	1,368	-0.07%
2019/12/09	0	0.00	2	15.75	15.55	-2	1,388	-0.14%
2019/12/06	7	15.71	17	15.36	15.35	-10	1,360	-0.74%
2019/12/05	0	0.00	10	15.10	15.35	-10	1,341	-0.75%
2019/12/04	40	14.97	0	0.00	14.90	40	1,372	2.91%
2019/12/03	0	0.00	1	15.15	15.15	-1	1,287	-0.08%
2019/11/25	1	13.50	0	0.00	13.70	1	1,401	0.07%
2019/11/21	2	13.50	0	0.00	13.50	2	1,402	0.14%
2019/11/14	1	13.80	0	0.00	13.80	1	1,419	0.07%
2019/11/01	0	0.00	1	14.75	14.70	-1	1,413	-0.07%
2019/10/31	0	0.00	1	14.90	14.85	-1	1,418	-0.07%
2019/10/21	0	0.00	1	15.05	15.00	-1	1,513	-0.07%
2019/10/08	0	0.00	1	15.35	15.30	-1	1,469	-0.07%
2019/10/07	0	0.00	1	15.75	15.75	-1	1,397	-0.07%
2019/10/03	1	14.95	0	0.00	14.90	1	1,359	0.07%
2019/10/01	0	0.00	1	15.55	15.55	-1	1,499	-0.07%
2019/09/25	1	14.70	0	0.00	14.45	1	1,292	0.08%
2019/09/16	0	0.00	1	14.75	14.90	-1	1,202	-0.08%
2019/09/10	0	0.00	2	14.25	14.25	-2	1,208	-0.17%
2019/09/09	2	14.40	0	0.00	14.40	2	1,207	0.17%
2019/09/06	0	0.00	1	14.90	14.80	-1	1,208	-0.08%
2019/09/05	0	0.00	4	14.66	14.65	-4	1,139	-0.35%
2019/09/04	1	14.50	1	14.90	14.40	0	1,140	0.00%
2019/09/03	1	14.40	0	0.00	14.60	1	1,105	0.09%
2019/09/02	0	0.00	1	14.65	14.60	-1	1,084	-0.09%
2019/08/30	0	0.00	1	13.45	13.75	-1	1,023	-0.10%
2019/08/29	1	13.15	0	0.00	13.30	1	973	0.10%
2019/08/20	3	13.25	0	0.00	13.25	3	979	0.31%
2019/08/16	0	0.00	3	13.00	13.05	-3	970	-0.31%
2019/08/15	4	13.01	0	0.00	13.00	4	977	0.41%
2019/08/13	0	0.00	5	13.10	13.10	-5	993	-0.50%
2019/08/08	1	13.60	1	13.60	13.70	0	1,004	0.00%
2019/08/07	0	0.00	1	13.95	13.55	-1	1,022	-0.10%
2019/08/06	1	13.50	1	13.70	13.70	0	1,036	0.00%
2019/08/02	0	0.00	1	14.05	13.85	-1	1,044	-0.10%
2019/08/01	2	14.20	0	0.00	14.30	2	1,053	0.19%
2019/07/31	5	14.25	0	0.00	14.40	5	1,050	0.48%
2019/07/30	6	15.01	8	14.76	14.65	-2	1,042	-0.19%
2019/07/26	9	14.71	1	14.70	14.65	8	994	0.80%
2019/07/24	8	14.22	8	14.09	14.10	0	925	0.00%
2019/07/18	5	14.45	8	14.10	14.10	-3	940	-0.32%
2019/07/16	1	14.20	0	0.00	14.10	1	956	0.10%
2019/07/15	3	14.25	0	0.00	14.00	3	956	0.31%
2019/07/11	1	14.15	0	0.00	14.10	1	1,006	0.10%
2019/07/09	1	14.40	0	0.00	14.15	1	1,017	0.10%
2019/07/05	0	0.00	14	15.51	15.25	-14	1,035	-1.35%
2019/07/04	5	14.30	2	14.90	14.95	3	914	0.33%
2019/07/03	1	13.35	0	0.00	13.60	1	922	0.11%
2019/06/24	4	13.40	4	13.50	13.40	0	953	0.00%
2019/06/21	10	14.10	0	0.00	13.50	10	963	1.04%
2019/06/20	8	13.63	7	13.88	13.80	1	951	0.11%
2019/06/18	1	13.35	0	0.00	13.10	1	937	0.11%
2019/06/13	5	13.10	0	0.00	13.10	5	935	0.53%
2019/05/15	1	14.40	0	0.00	14.30	1	1,255	0.08%
2019/05/09	0	0.00	4	14.95	14.30	-4	1,447	-0.28%
2019/04/18	1	17.50	0	0.00	17.65	1	1,808	0.06%
2019/04/17	2	18.25	0	0.00	18.10	2	1,825	0.11%
2019/04/16	2	18.20	0	0.00	18.00	2	1,800	0.11%
2019/04/01	0	0.00	9	17.15	17.20	-9	1,730	-0.52%
2019/03/29	0	0.00	1	17.15	17.05	-1	1,727	-0.06%
2019/03/27	0	0.00	1	17.10	17.05	-1	1,781	-0.06%
2019/03/26	5	17.30	0	0.00	17.10	5	1,805	0.28%
2019/03/21	0	0.00	5	17.30	17.20	-5	1,868	-0.27%
2019/03/20	5	17.55	0	0.00	17.35	5	1,898	0.26%
2019/03/19	5	17.55	0	0.00	17.40	5	1,954	0.26%
2019/03/15	0	0.00	1	17.85	17.85	-1	2,052	-0.05%
2019/03/13	0	0.00	1	17.85	17.85	-1	2,244	-0.04%
2019/03/08	0	0.00	1	17.55	17.60	-1	2,875	-0.03%
2019/03/05	0	0.00	2	17.90	17.90	-2	3,058	-0.07%
2019/02/20	3	19.15	3	18.65	18.45	0	3,340	0.00%
2019/02/18	3	18.75	8	18.52	18.35	-5	3,352	-0.15%
2019/02/15	1	18.60	0	0.00	18.10	1	3,342	0.03%
2019/02/14	1	18.95	2	19.00	18.90	-1	3,337	-0.03%
2019/02/13	0	0.00	2	19.38	19.65	-2	3,288	-0.06%
2019/01/25	1	17.35	1	17.30	17.20	0	3,310	0.00%
2019/01/22	3	17.25	0	0.00	17.05	3	3,328	0.09%
2019/01/09	1	16.00	0	0.00	16.00	1	3,342	0.03%
2019/01/07	1	15.95	1	15.90	15.85	0	3,392	0.00%
2018/12/21	1	17.40	0	0.00	17.40	1	3,523	0.03%
2018/12/18	2	17.38	0	0.00	17.00	2	3,467	0.06%
2018/12/17	0	0.00	1	17.90	17.75	-1	3,445	-0.03%
2018/12/14	0	0.00	1	18.00	18.15	-1	3,438	-0.03%
2018/12/07	5	19.68	6	19.75	19.65	-1	3,283	-0.03%
2018/12/06	8	21.04	3	19.00	19.15	5	3,245	0.15%
2018/12/05	4	21.11	3	21.42	21.05	1	3,121	0.03%
2018/12/04	2	21.13	1	21.70	21.30	1	2,840	0.04%
2018/11/22	3	16.47	3	16.00	15.85	0	2,440	0.00%
2018/11/21	2	15.83	2	16.05	16.30	0	2,444	0.00%
2018/11/20	13	16.73	12	16.84	16.05	1	2,497	0.04%
2018/11/16	1	16.00	1	16.25	15.40	0	2,292	0.00%
2018/11/08	1	16.15	2	16.20	15.65	-1	2,402	-0.04%
2018/11/07	1	15.85	0	0.00	15.95	1	2,430	0.04%
2018/11/05	4	15.83	4	15.90	15.90	0	2,464	0.00%
2018/11/02	1	16.40	11	15.82	15.80	-10	2,464	-0.41%
2018/11/01	1	14.65	1	14.75	15.70	0	2,420	0.00%
2018/10/22	10	16.40	0	0.00	16.35	10	2,962	0.34%
2018/10/17	1	17.90	1	17.45	16.50	0	3,024	0.00%
2018/10/16	1	16.65	1	16.85	16.90	0	3,063	0.00%
2018/10/09	2	19.18	2	19.13	18.35	0	3,171	0.00%
2018/10/04	2	22.05	0	0.00	21.65	2	3,582	0.06%
2018/10/03	2	23.05	2	22.80	22.35	0	3,737	0.00%
2018/10/02	1	23.00	1	23.30	23.15	0	3,859	0.00%
2018/09/18	1	24.70	21	24.34	24.05	-20	6,066	-0.33%
2018/09/05	1	28.90	1	28.25	28.25	0	7,713	0.00%
2018/08/29	0	0.00	1	30.05	30.00	-1	8,082	-0.01%
2018/08/28	0	0.00	1	29.35	29.25	-1	8,310	-0.01%
2018/08/27	1	30.20	10	30.05	29.65	-9	8,496	-0.11%
2018/08/24	1	28.50	0	0.00	28.45	1	9,190	0.01%
2018/08/17	1	29.90	1	29.20	28.20	0	9,829	0.00%
2018/08/16	11	29.64	1	29.85	29.25	10	9,808	0.10%
2018/08/13	0	0.00	1	28.60	27.50	-1	9,740	-0.01%
2018/08/06	5	32.00	0	0.00	31.65	5	9,665	0.05%
2018/08/02	10	33.63	0	0.00	31.90	10	10,115	0.10%
2018/08/01	10	34.58	3	34.55	34.20	7	10,168	0.07%
2018/07/31	14	34.59	14	34.88	34.75	0	10,144	0.00%
2018/07/30	30	36.73	25	35.23	34.50	5	10,077	0.05%
2018/07/27	25	36.24	39	36.24	36.95	-14	9,890	-0.14%
2018/07/26	2	34.75	2	34.43	33.75	0	9,708	0.00%
2018/07/25	2	34.15	7	34.21	33.55	-5	9,758	-0.05%
2018/07/24	2	34.10	1	34.10	34.15	1	9,810	0.01%
2018/07/19	0	0.00	2	36.00	35.85	-2	9,808	-0.02%
2018/07/13	1	39.05	0	0.00	38.40	1	9,873	0.01%
2018/07/12	7	34.60	9	35.51	37.50	-2	9,680	-0.02%
2018/07/11	21	35.13	1	34.50	34.10	20	9,538	0.21%
2018/07/09	10	38.91	14	38.58	37.70	-4	9,625	-0.04%
2018/07/06	25	39.48	19	38.20	38.00	6	9,554	0.06%
2018/07/05	18	40.65	39	40.36	39.00	-21	9,385	-0.22%
2018/07/04	14	39.32	8	39.22	39.40	6	9,118	0.07%
2018/07/03	21	41.34	26	41.56	39.25	-5	8,967	-0.06%
2018/07/02	12	41.35	28	41.43	40.70	-16	8,750	-0.18%
2018/06/29	39	40.91	28	40.50	39.70	11	8,364	0.13%
2018/06/28	16	45.55	7	45.61	44.00	9	8,067	0.11%
2018/06/27	12	47.15	13	46.22	45.30	-1	7,838	-0.01%
2018/06/26	14	44.95	11	45.04	44.90	3	7,412	0.04%
2018/06/25	0	0.00	14	44.23	45.95	-14	6,866	-0.20%
2018/06/22	6	40.77	6	42.39	41.80	0	6,391	0.00%
2018/06/20	0	0.00	5	41.35	37.55	-5	5,893	-0.08%
2018/06/11	0	0.00	11	37.56	39.20	-11	6,073	-0.18%
2018/06/07	0	0.00	25	37.35	38.20	-25	6,009	-0.42%
2018/06/06	10	40.90	13	41.32	40.00	-3	5,947	-0.05%
2018/06/05	30	39.40	2	38.75	39.00	28	5,732	0.49%
2018/06/04	3	34.45	10	35.03	36.70	-7	5,541	-0.13%
2018/06/01	29	34.11	11	34.03	33.40	18	5,811	0.31%
2018/05/30	0	0.00	1	30.30	30.30	-1	5,155	-0.02%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	10	24.75	12	24.93	25.05	-2	4,928	-0.04%
2018/05/25	0	0.00	5	22.55	22.80	-5	4,635	-0.11%
2018/05/24	5	22.10	0	0.00	22.05	5	4,510	0.11%
2018/05/22	0	0.00	6	22.78	22.30	-6	4,515	-0.13%
2018/05/15	2	22.00	0	0.00	21.85	2	4,562	0.04%
2018/05/11	4	22.80	1	22.00	22.10	3	4,725	0.06%
2018/05/10	22	23.97	7	24.07	23.75	15	4,813	0.31%
2018/05/09	7	22.36	4	22.70	23.20	3	4,691	0.06%
2018/05/04	0	0.00	1	22.00	21.45	-1	4,616	-0.02%
2018/05/03	1	21.20	1	21.35	21.20	0	4,715	0.00%
2018/05/02	2	22.45	2	22.35	22.00	0	4,749	0.00%
2018/04/30	3	22.08	0	0.00	22.30	3	4,731	0.06%
2018/04/27	3	21.90	4	22.19	22.70	-1	4,786	-0.02%
2018/04/26	1	22.00	0	0.00	21.00	1	4,795	0.02%
2018/04/25	1	21.70	0	0.00	22.00	1	4,821	0.02%
2018/04/23	1	24.20	3	24.38	23.40	-2	4,962	-0.04%
2018/04/19	0	0.00	1	23.45	23.00	-1	5,093	-0.02%
2018/04/17	1	22.65	11	22.98	22.10	-10	6,049	-0.17%
2018/04/16	6	22.87	1	22.70	23.00	5	6,255	0.08%
2018/04/13	0	0.00	3	22.48	22.85	-3	6,257	-0.05%
2018/04/11	0	0.00	30	20.67	20.60	-30	6,472	-0.46%
2018/04/03	0	0.00	8	20.50	20.40	-8	7,857	-0.10%
2018/04/02	1	21.55	0	0.00	21.10	1	8,083	0.01%
2018/03/29	1	21.50	0	0.00	21.50	1	8,243	0.01%
2018/03/28	5	21.60	0	0.00	21.50	5	8,355	0.06%
2018/03/26	2	22.43	0	0.00	22.05	2	8,329	0.02%
2018/03/23	1	22.70	0	0.00	22.45	1	8,375	0.01%
2018/03/22	2	24.38	3	23.65	23.35	-1	8,393	-0.01%
2018/03/21	2	23.10	0	0.00	22.80	2	8,203	0.02%
2018/03/09	0	0.00	1	23.35	22.90	-1	7,921	-0.01%
2018/03/08	1	23.50	10	23.05	23.00	-9	7,898	-0.11%
2018/03/07	73	24.88	65	24.78	23.25	8	7,811	0.10%
2018/03/06	0	0.00	8	24.33	24.55	-8	7,311	-0.11%
2018/03/05	0	0.00	12	22.58	22.35	-12	7,221	-0.17%
2018/03/02	4	22.23	3	22.40	22.00	1	7,215	0.01%
2018/03/01	1	21.85	0	0.00	21.90	1	7,166	0.01%
2018/02/09	10	20.45	0	0.00	21.10	10	6,974	0.14%
2018/02/08	2	22.55	2	22.05	22.05	0	6,926	0.00%
2018/02/02	0	0.00	8	23.91	24.00	-8	6,525	-0.12%
2018/02/01	9	23.08	1	22.80	22.60	8	6,284	0.13%
2018/01/31	0	0.00	2	22.25	21.80	-2	5,982	-0.03%
2018/01/30	7	21.84	0	0.00	21.70	7	5,907	0.12%
2018/01/26	2	22.10	60	22.67	22.00	-58	5,821	-1.00%
2018/01/25	0	0.00	4	23.68	23.55	-4	5,706	-0.07%
2018/01/24	2	23.85	0	0.00	24.50	2	5,726	0.03%
2018/01/23	2	24.20	0	0.00	23.70	2	5,644	0.04%
2018/01/19	3	24.10	0	0.00	24.25	3	5,344	0.06%
2018/01/18	0	0.00	8	24.67	24.40	-8	5,293	-0.15%
2018/01/17	2	23.68	0	0.00	23.85	2	5,140	0.04%
2018/01/16	9	23.87	0	0.00	24.10	9	5,077	0.18%
2018/01/15	3	25.78	3	25.30	25.00	0	4,932	0.00%
2018/01/12	84	25.53	30	25.63	25.45	54	4,786	1.13%
2018/01/11	29	25.01	20	25.90	25.30	9	4,505	0.20%
2018/01/10	4	23.80	22	23.59	24.05	-18	3,680	-0.49%
2018/01/09	10	23.74	6	23.98	23.20	4	3,420	0.12%
2018/01/08	14	24.16	1	23.95	24.10	13	3,272	0.40%
2018/01/05	34	25.09	3	25.30	25.05	31	3,097	1.00%
2018/01/04	11	26.46	26	25.96	26.45	-15	2,809	-0.53%
2018/01/03	5	23.70	2	24.10	25.00	3	2,221	0.14%
2018/01/02	3	22.40	10	21.96	22.75	-7	1,844	-0.38%