松上 (6156)-元富-安南券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.15
漲跌
▼0.15
漲幅
-0.62%
成交量
425張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	24.00	24.05	-1	748	-0.13%
2024/05/15	0	0.00	1	23.55	23.55	-1	759	-0.13%
2024/05/08	0	0.00	1	22.55	22.65	-1	783	-0.13%
2024/05/07	1	22.55	0	0.00	22.65	1	785	0.13%
2024/05/03	0	0.00	1	22.50	22.50	-1	785	-0.13%
2024/04/16	11	22.30	0	0.00	21.80	11	874	1.26%
2024/04/11	2	23.10	0	0.00	23.15	2	889	0.22%
2024/04/09	3	23.20	0	0.00	23.35	3	913	0.33%
2024/03/29	10	23.40	0	0.00	23.35	10	977	1.02%
2024/03/26	0	0.00	20	23.85	23.45	-20	1,089	-1.84%
2024/03/25	0	0.00	30	23.95	24.00	-30	1,237	-2.42%
2024/03/22	5	23.60	0	0.00	23.65	5	1,296	0.39%
2024/03/21	3	23.72	0	0.00	23.75	3	1,331	0.23%
2024/03/20	51	24.25	0	0.00	23.95	51	1,349	3.78%
2024/03/15	10	23.35	0	0.00	23.35	10	1,529	0.65%
2024/03/13	1	23.65	1	23.70	23.75	0	1,568	0.00%
2024/03/12	1	24.50	0	0.00	24.50	1	1,566	0.06%
2024/03/11	2	24.53	0	0.00	24.05	2	1,596	0.13%
2024/03/08	1	25.45	0	0.00	25.10	1	1,594	0.06%
2024/03/07	0	0.00	2	26.85	25.90	-2	1,606	-0.12%
2024/03/06	0	0.00	1	26.20	26.30	-1	1,601	-0.06%
2024/03/05	1	25.50	0	0.00	25.60	1	1,577	0.06%
2024/03/04	1	25.90	0	0.00	25.90	1	1,537	0.07%
2024/03/01	10	24.75	0	0.00	24.65	10	1,487	0.67%
2024/02/29	1	24.65	1	24.75	24.75	0	1,513	0.00%
2024/02/26	0	0.00	1	25.40	25.40	-1	1,538	-0.07%
2024/02/23	1	25.20	0	0.00	25.00	1	1,551	0.06%
2024/02/15	0	0.00	21	23.92	24.10	-21	1,711	-1.23%
2024/02/05	1	23.10	0	0.00	23.05	1	1,731	0.06%
2024/01/15	1	24.00	0	0.00	23.85	1	2,723	0.04%
2024/01/04	2	25.05	0	0.00	24.85	2	2,886	0.07%
2023/12/28	4	25.50	0	0.00	25.40	4	3,121	0.13%
2023/12/25	6	25.73	0	0.00	25.55	6	3,147	0.19%
2023/12/21	0	0.00	1	26.70	26.45	-1	3,100	-0.03%
2023/12/20	12	27.44	2	27.08	27.25	10	3,049	0.33%
2023/12/19	0	0.00	11	26.35	25.65	-11	2,900	-0.38%
2023/12/18	16	25.83	0	0.00	25.50	16	2,870	0.56%
2023/12/15	0	0.00	1	26.55	26.20	-1	2,873	-0.03%
2023/12/14	0	0.00	5	27.20	26.85	-5	2,855	-0.18%
2023/12/13	0	0.00	4	26.63	26.60	-4	2,814	-0.14%
2023/12/12	1	26.80	2	27.80	26.90	-1	2,784	-0.04%
2023/12/11	4	26.74	0	0.00	26.70	4	2,661	0.15%
2023/12/05	0	0.00	1	26.85	26.90	-1	2,584	-0.04%
2023/12/01	0	0.00	1	26.45	26.45	-1	2,550	-0.04%
2023/11/30	0	0.00	7	25.92	26.10	-7	2,532	-0.28%
2023/11/27	3	25.30	0	0.00	25.00	3	2,531	0.12%
2023/11/24	4	25.70	0	0.00	25.50	4	2,514	0.16%
2023/11/21	0	0.00	2	27.03	26.55	-2	2,691	-0.07%
2023/11/20	0	0.00	2	26.80	26.80	-2	2,669	-0.07%
2023/11/16	1	26.50	0	0.00	26.65	1	2,606	0.04%
2023/11/10	5	26.16	0	0.00	26.00	5	2,484	0.20%
2023/11/09	2	25.90	0	0.00	25.80	2	2,448	0.08%
2023/11/07	1	27.00	1.1	27.33	27.20	-0.1	2,359	0.00%
2023/11/06	0.1	26.70	4	27.69	27.20	-3.9	2,294	-0.17%
2023/11/03	2	26.93	17	26.69	26.35	-15	2,119	-0.71%
2023/10/30	1	23.80	0	0.00	23.95	1	1,983	0.05%
2023/10/27	2	24.60	0	0.00	23.65	2	1,983	0.10%
2023/10/26	1	24.95	0	0.00	24.70	1	1,996	0.05%
2023/10/25	0	0.00	2	25.45	25.40	-2	1,982	-0.10%
2023/10/24	0	0.00	1	23.95	24.55	-1	1,932	-0.05%
2023/10/23	214	26.70	215	25.88	24.40	-1	1,871	-0.05%	大買/大賣/
2023/10/20	0	0.00	5	24.10	24.35	-5	1,671	-0.30%
2023/10/16	2	24.65	14	24.30	24.60	-12	1,624	-0.74%
2023/10/11	4	24.70	0	0.00	24.30	4	1,526	0.26%
2023/10/06	1	23.60	1	23.65	23.75	0	1,431	0.00%
2023/10/05	0	24.27	5	23.96	23.00	-5	1,373	-0.36%
2023/10/03	1	23.05	0	0.00	22.80	1	1,277	0.08%
2023/09/28	0	0.00	5	22.30	22.15	-5	1,247	-0.40%
2023/09/26	2	21.58	0	0.00	21.50	2	1,222	0.16%
2023/09/25	2	21.15	3	21.65	21.85	-1	1,272	-0.08%
2023/09/22	2	21.20	0	0.00	21.20	2	1,270	0.16%
2023/09/21	6	21.29	2	21.38	21.40	4	1,269	0.32%
2023/09/20	2	22.00	7	21.98	22.05	-5	1,238	-0.40%
2023/09/19	1	21.20	10	21.15	21.15	-9	1,200	-0.75%
2023/09/15	5	20.80	0	0.00	20.75	5	1,192	0.42%
2023/09/11	11	20.79	0	0.00	20.70	11	1,183	0.93%
2023/09/08	0	0.00	1	21.40	21.20	-1	1,173	-0.09%
2023/09/07	1	21.15	0	0.00	21.15	1	1,168	0.09%
2023/09/05	0	0.00	20	22.20	21.95	-20	1,153	-1.73%
2023/08/28	21	21.75	0	0.00	21.25	21	1,077	1.95%
2023/08/25	2	22.65	53	22.09	22.55	-51	961	-5.30%
2023/08/22	5	19.35	0	0.00	19.35	5	852	0.59%
2023/08/18	10	20.15	0	0.00	19.80	10	846	1.18%
2023/08/14	10	19.18	0	0.00	19.25	10	829	1.21%
2023/08/11	2	20.15	0	0.00	19.90	2	824	0.24%
2023/08/09	4	22.15	0	0.00	22.05	4	801	0.50%
2023/08/08	2	22.25	0	0.00	22.30	2	791	0.25%
2023/08/07	8	22.64	0	0.00	22.45	8	792	1.01%
2023/07/27	0	0.00	6	21.10	21.25	-6	617	-0.97%
2023/07/18	2	21.25	0	0.00	21.00	2	569	0.35%
2023/06/14	10	19.91	0	0.00	20.15	10	876	1.14%
2023/05/11	2	19.30	0	0.00	19.25	2	834	0.24%
2023/05/02	0	0.00	1	21.25	21.65	-1	807	-0.12%
2023/04/25	1	21.20	0	0.00	20.55	1	800	0.12%
2023/04/20	0	0.00	2	22.40	22.25	-2	757	-0.26%
2023/04/17	0	0.00	1	22.65	22.50	-1	698	-0.14%
2023/04/14	0	0.00	1	22.60	22.45	-1	680	-0.15%
2023/04/13	5	22.88	6	22.72	22.60	-1	656	-0.15%
2023/04/07	0	0.00	50	22.09	21.90	-50	476	-10.50%
2023/04/06	50	21.36	0	0.00	21.35	50	362	13.78%
2023/03/28	2	20.05	0	0.00	20.05	2	284	0.70%
2023/03/27	0	20.95	0	0.00	20.50	0	277	0.00%
2023/03/24	0	0.00	1	20.00	19.95	-1	269	-0.37%
2023/03/23	0	0.00	3	20.00	19.95	-3	270	-1.11%
2023/03/15	0	21.00	0	0.00	19.40	0	294	0.00%
2023/02/16	1	19.30	0	0.00	19.40	1	746	0.13%
2023/02/14	0	0.00	2	19.40	19.40	-2	758	-0.26%
2023/02/10	4	19.31	1	19.55	19.20	3	778	0.39%
2023/02/09	1	19.55	0	0.00	19.50	1	787	0.13%
2023/02/07	1	19.50	0	0.00	19.60	1	834	0.12%
2023/02/01	0	0.00	3	19.15	19.65	-3	874	-0.34%
2023/01/31	0	0.00	2	19.05	19.10	-2	867	-0.23%
2023/01/30	0	0.00	18	18.95	18.95	-18	866	-2.08%
2023/01/17	10	18.50	0	0.00	18.50	10	865	1.16%
2023/01/16	0	0.00	4	18.70	18.40	-4	865	-0.46%
2023/01/10	2	19.05	2	19.30	19.05	0	861	0.00%
2023/01/06	2	19.00	0	0.00	19.15	2	863	0.23%
2023/01/05	0	0.00	2	19.20	19.05	-2	871	-0.23%
2023/01/04	4	18.93	0	0.00	19.00	4	871	0.46%
2022/12/28	9	19.05	0	0.00	19.05	9	867	1.04%
2022/12/27	4	19.20	0	0.00	19.20	4	866	0.46%
2022/12/22	0	0.00	9	19.77	19.70	-9	863	-1.04%
2022/12/16	9	20.12	0	0.00	20.10	9	856	1.05%
2022/12/14	0	0.00	4	20.65	20.60	-4	848	-0.47%
2022/12/13	4	20.20	0	0.00	20.25	4	843	0.47%
2022/12/08	0	0.00	14	20.31	20.50	-14	827	-1.69%
2022/12/07	0	0.00	2	20.05	19.95	-2	817	-0.24%
2022/12/06	11	20.64	0	0.00	19.50	11	798	1.38%
2022/12/02	2	21.50	6	21.60	21.50	-4	763	-0.52%
2022/12/01	9	21.48	0	0.00	21.35	9	745	1.21%
2022/11/30	0	0.00	25	21.50	21.45	-25	725	-3.45%
2022/11/29	3	20.60	0	0.00	20.65	3	675	0.44%
2022/11/28	10	20.88	0	0.00	20.90	10	664	1.50%
2022/11/25	2	20.55	0	0.00	20.70	2	659	0.30%
2022/11/24	3	21.00	3	21.33	21.00	0	647	0.00%
2022/11/23	10	20.98	0	0.00	20.95	10	631	1.58%
2022/11/22	0	0.00	110	20.97	21.65	-110	588	-18.68%	大賣/鉅額交易
2022/11/21	110	20.50	6	19.49	20.70	104	438	23.72%	大買/鉅額交易
2022/11/18	5	19.20	0	0.00	18.85	5	367	1.36%
2022/11/14	0	0.00	1	18.65	18.70	-1	353	-0.28%
2022/11/09	0	0.00	3	18.80	18.65	-3	346	-0.87%
2022/11/08	3	18.45	0	0.00	18.35	3	340	0.88%
2022/11/04	1	18.90	21	18.75	18.90	-20	341	-5.85%
2022/11/03	11	19.28	198	19.45	18.80	-187	346	-53.95%	大賣/鉅額交易
2022/11/02	209	19.31	0	0.00	19.35	209	312	66.98%	大買/鉅額交易
2022/08/19	0	0.00	1	19.90	20.10	-1	577	-0.17%
2022/08/17	1	19.20	0	0.00	19.45	1	551	0.18%
2022/08/11	0	0.00	1	19.10	19.00	-1	539	-0.19%
2022/08/10	0	0.00	2	20.00	20.00	-2	518	-0.39%
2022/08/05	0	0.00	5	19.40	20.15	-5	488	-1.02%
2022/07/28	0	0.00	2	18.50	18.50	-2	259	-0.77%
2022/06/20	0	0.00	10	16.73	16.45	-10	553	-1.81%
2022/06/07	1	18.85	0	0.00	19.00	1	600	0.17%
2022/05/23	0	0.00	5	18.20	18.20	-5	670	-0.75%
2022/05/04	0	0.00	1	18.70	18.50	-1	977	-0.10%
2022/04/12	0	0.00	2	20.55	20.65	-2	1,817	-0.11%
2022/04/11	0	0.00	2	20.80	20.50	-2	2,354	-0.08%
2022/04/07	0	0.00	1	20.85	20.40	-1	2,622	-0.04%
2022/03/31	12	22.05	1	22.00	22.10	11	2,834	0.39%
2022/03/30	0	0.00	5	21.99	22.30	-5	2,755	-0.18%
2022/03/23	1	20.55	0	0.00	20.60	1	2,820	0.04%
2022/03/15	2	19.40	0	0.00	19.05	2	3,007	0.07%
2022/03/11	2	19.65	0	0.00	19.65	2	3,022	0.07%
2022/03/10	10	20.20	0	0.00	20.10	10	3,022	0.33%
2022/03/08	1	19.20	1	19.40	19.15	0	3,009	0.00%
2022/03/07	1	20.00	0	0.00	19.70	1	2,997	0.03%
2022/02/24	1	20.80	0	0.00	20.30	1	2,976	0.03%
2022/02/23	0	0.00	1	21.80	21.75	-1	2,961	-0.03%
2022/02/22	7	21.91	0	0.00	21.70	7	2,958	0.24%
2022/02/16	1	22.30	0	0.00	22.35	1	3,017	0.03%
2022/02/09	10	24.15	11	23.95	23.80	-1	2,929	-0.03%
2022/02/07	0	0.00	11	22.61	23.70	-11	2,843	-0.39%
2022/01/26	10	22.58	0	0.00	22.00	10	2,833	0.35%
2022/01/24	0	0.00	16	21.50	22.35	-16	2,752	-0.58%
2022/01/19	10	22.75	0	0.00	22.20	10	2,655	0.38%
2022/01/18	0	0.00	10	21.95	21.95	-10	2,583	-0.39%
2022/01/17	10	22.30	0	0.00	22.30	10	2,534	0.39%
2022/01/14	0	0.00	16	19.97	20.30	-16	2,457	-0.65%
2022/01/13	5	20.75	10	20.87	20.75	-5	2,434	-0.21%
2022/01/12	1	21.85	10	22.13	21.00	-9	2,412	-0.37%
2022/01/10	10	22.18	3	21.90	22.25	7	2,316	0.30%
2022/01/07	12	22.85	0	0.00	22.25	12	2,289	0.52%
2022/01/06	7	24.43	0	0.00	24.10	7	2,181	0.32%
2022/01/05	0	0.00	5	24.43	23.85	-5	2,092	-0.24%
2022/01/04	23	25.73	152	26.32	25.05	-129	1,966	-6.56%	大賣/鉅額交易
2022/01/03	158	24.27	9	24.21	24.30	149	1,414	10.54%	大買/鉅額交易
2021/12/30	1	22.50	1	22.20	22.10	0	1,129	0.00%
2021/12/28	1	21.95	2	22.68	21.95	-1	1,036	-0.10%
2021/12/20	0	0.00	3	19.90	19.95	-3	747	-0.40%
2021/12/17	2	21.90	0	0.00	20.70	2	726	0.28%
2021/12/16	11	20.36	0	0.00	21.75	11	664	1.66%
2021/12/14	6	18.92	0	0.00	18.95	6	493	1.22%
2021/12/13	0	0.00	2	19.10	19.10	-2	474	-0.42%
2021/12/09	0	0.00	0	18.20	18.35	0	449	0.00%
2021/11/18	0	0.00	1	18.55	17.80	-1	365	-0.27%
2021/11/17	2	18.95	0	0.00	18.35	2	353	0.57%
2021/11/16	0	0.00	3	17.90	18.55	-3	297	-1.01%
2021/11/03	4	17.53	0	0.00	16.90	4	237	1.68%
2021/09/07	0	0.00	2	16.00	15.85	-2	299	-0.67%
2021/07/02	0	0.00	2	17.80	17.80	-2	1,104	-0.18%
2021/06/29	1	17.30	6	17.38	17.20	-5	1,163	-0.43%
2021/05/26	2	17.55	0	0.00	17.55	2	2,194	0.09%
2021/05/25	4	17.70	0	0.00	17.90	4	2,195	0.18%
2021/05/17	0	0.00	0.5	15.44	15.00	-0.5	2,193	-0.02%
2021/05/11	0	0.00	1	19.05	18.20	-1	2,143	-0.05%
2021/05/06	10	19.40	0	0.00	19.20	10	2,123	0.47%
2021/05/05	1	20.20	0	0.00	19.55	1	2,129	0.05%
2021/04/29	2.2	23.03	1	23.55	22.85	1.2	2,066	0.06%
2021/04/27	1	20.85	0	0.00	20.95	1	1,904	0.05%
2021/04/22	0.3	23.46	9	23.16	21.60	-8.7	2,113	-0.41%
2021/04/21	4	22.50	3	22.30	22.80	1	1,993	0.05%
2021/03/26	4	23.08	4	23.92	22.70	0	2,065	0.00%
2021/03/25	1	22.00	13	21.05	22.00	-12	1,618	-0.74%
2021/03/24	4	21.18	1	21.20	21.20	3	1,521	0.20%
2021/03/23	0.1	20.50	0	0.00	20.65	0.1	1,477	0.01%
2021/03/19	13	19.85	0	0.00	19.85	13	1,517	0.86%
2021/03/03	0	0.00	20	19.10	19.10	-20	2,006	-1.00%
2021/02/05	10	17.70	0	0.00	17.50	10	2,013	0.50%
2021/02/03	0	0.00	1	17.95	17.90	-1	2,182	-0.05%
2021/01/22	0	0.00	1	19.35	19.45	-1	2,145	-0.05%
2021/01/20	10	19.70	0	0.00	19.60	10	2,134	0.47%
2021/01/15	4	21.84	0	0.00	21.60	4	2,057	0.19%
2021/01/11	0	0.00	2	20.30	20.10	-2	1,870	-0.11%
2021/01/07	0	0.00	1	20.30	20.20	-1	1,859	-0.05%
2021/01/06	0	0.00	1	21.50	20.85	-1	1,844	-0.05%
2021/01/05	22	22.08	24	21.61	21.75	-2	1,810	-0.11%
2020/12/31	2	19.65	0	0.00	19.60	2	1,553	0.13%
2020/12/29	2	19.95	0	0.00	19.95	2	1,546	0.13%
2020/12/28	0	0.00	3	20.60	20.50	-3	1,534	-0.20%
2020/12/25	3	20.10	0	0.00	19.85	3	1,503	0.20%
2020/12/23	1	20.60	1	20.20	20.20	0	1,490	0.00%
2020/12/22	2	20.35	2	20.90	19.80	0	1,473	0.00%
2020/12/17	2	20.40	0	0.00	20.25	2	1,378	0.15%
2020/12/14	1	20.60	13	21.02	21.95	-12	1,237	-0.97%
2020/12/11	9	20.29	0	0.00	20.20	9	1,172	0.77%
2020/12/10	4	21.18	30	21.50	20.80	-26	1,204	-2.16%
2020/12/09	23	20.82	2	21.25	21.10	21	1,081	1.94%
2020/12/08	7	20.01	3	19.90	20.05	4	980	0.41%
2020/12/07	3	19.30	0	0.00	19.30	3	946	0.32%
2020/12/03	2	19.90	0	0.00	19.25	2	938	0.21%
2020/12/02	0	0.00	2	19.05	19.15	-2	851	-0.23%
2020/12/01	2	18.15	0	0.00	18.15	2	845	0.24%
2020/11/27	0	0.00	15	17.70	17.70	-15	893	-1.68%
2020/11/24	15	17.25	0	0.00	17.30	15	1,209	1.24%
2020/10/19	0	0.00	1	18.50	18.50	-1	2,202	-0.05%
2020/10/12	0	0.00	25	18.60	18.25	-25	2,443	-1.02%
2020/09/25	5	17.30	0	0.00	17.10	5	2,700	0.19%
2020/09/24	10	18.25	0	0.00	18.00	10	2,687	0.37%
2020/09/17	0	0.00	10	20.00	19.60	-10	2,649	-0.38%
2020/09/15	2	20.40	1	20.30	20.05	1	2,632	0.04%
2020/09/11	10	19.20	0	0.00	18.55	10	2,561	0.39%
2020/09/07	10	20.20	0	0.00	19.85	10	2,532	0.39%
2020/09/01	2	21.80	6	21.85	21.80	-4	2,403	-0.17%
2020/08/31	12	23.22	15	23.13	22.60	-3	2,359	-0.13%
2020/08/28	0	0.00	2	22.20	22.20	-2	2,209	-0.09%
2020/08/26	2	22.30	0	0.00	20.85	2	2,011	0.10%
2020/08/25	0	0.00	12.7	20.28	20.90	-12.7	1,696	-0.75%
2020/08/24	0	0.00	2	19.00	19.00	-2	1,601	-0.12%
2020/08/20	10	18.30	0	0.00	18.35	10	1,586	0.63%
2020/08/19	2	19.90	1	20.30	19.85	1	1,546	0.06%
2020/08/18	1	20.20	5	20.40	20.25	-4	1,505	-0.27%
2020/08/11	5	18.80	0	0.00	18.60	5	1,386	0.36%
2020/08/06	0	0.00	1	19.70	19.45	-1	1,331	-0.08%
2020/08/05	1	20.10	5	20.00	19.95	-4	1,300	-0.31%
2020/07/31	0	0.00	1	19.55	19.70	-1	1,177	-0.08%
2020/07/24	1	19.90	0	0.00	18.65	1	976	0.10%
2020/07/23	0	0.00	1	20.35	20.25	-1	902	-0.11%
2020/07/22	1	19.80	0	0.00	19.80	1	821	0.12%
2020/07/21	1	18.80	1	19.05	18.70	0	773	0.00%
2020/07/20	0	0.00	0.2	17.85	17.95	-0.2	702	-0.03%
2020/07/15	0	0.00	6	18.00	17.65	-6	562	-1.07%
2019/07/24	0	0.00	1	15.75	15.75	-1	170	-0.59%
2019/07/19	5	16.10	6	16.68	15.85	-1	166	-0.60%
2019/06/04	0	0.00	1	14.65	14.70	-1	674	-0.15%
2019/05/09	0	0.00	2	16.30	15.35	-2	762	-0.26%
2019/05/07	1	16.75	0	0.00	16.80	1	754	0.13%
2019/04/19	0	0.00	1	17.85	17.75	-1	732	-0.14%
2019/04/17	2	18.30	0	0.00	17.95	2	722	0.28%
2019/04/10	0	0.00	0	18.95	19.05	0	650	0.00%
2019/04/09	0	0.00	2	19.35	19.05	-2	644	-0.31%
2019/03/28	4	19.55	0	0.00	19.40	4	582	0.69%
2019/03/27	2	20.25	0	0.00	20.15	2	566	0.35%
2018/11/30	0.5	15.45	0	0.00	15.55	0.5	305	0.16%
2018/07/02	0	0.00	0.2	17.30	17.45	-0.2	258	-0.07%
2018/05/08	0	0.00	2	18.40	18.45	-2	614	-0.33%
2018/04/09	0	0.00	2	20.30	20.30	-2	679	-0.29%
2018/04/03	2	20.65	0	0.00	20.65	2	676	0.30%
2018/04/02	2	21.85	0	0.00	21.50	2	658	0.30%
2018/03/31	2	22.95	0	0.00	23.00	2	638	0.31%
2018/03/16	2	22.30	0	0.00	22.25	2	533	0.37%
2018/03/07	0	0.00	1	24.15	23.00	-1	495	-0.20%
2018/03/06	0	0.00	10	24.40	24.40	-10	439	-2.28%
2018/02/23	4	21.75	0	0.00	21.80	4	463	0.86%
2018/01/30	15	21.55	0	0.00	21.45	15	462	3.25%
2018/01/29	1	21.90	0	0.00	21.80	1	461	0.22%
2018/01/25	3	22.00	0	0.00	21.85	3	463	0.65%
2018/01/24	10	22.50	0	0.00	22.50	10	459	2.18%