浪凡 (6165)-元富-安南券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
280張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	41.75	40.45	-2	866	-0.23%
2024/06/06	1	38.00	0	0.00	38.20	1	1,196	0.08%
2024/06/05	1	38.70	0	0.00	38.70	1	1,236	0.08%
2024/05/24	1	42.95	0	0.00	41.30	1	1,560	0.06%
2024/05/20	0	39.60	0	0.00	38.95	0	1,843	0.00%
2024/03/27	0	39.95	0	0.00	39.80	0	2,190	0.00%
2024/03/25	0	41.95	0	0.00	41.25	0	2,156	0.00%
2024/03/18	1	41.20	3	43.35	43.15	-2	2,070	-0.10%
2024/03/15	1	43.10	0	0.00	41.70	1	2,044	0.05%
2024/03/14	2	39.70	2	38.33	40.10	0	1,976	0.00%
2024/03/13	2	39.75	0	0.00	39.50	2	1,888	0.11%
2024/03/06	0	0.00	1	52.30	53.90	-1	1,600	-0.06%
2024/03/04	2	51.30	1	51.10	51.00	1	1,500	0.07%
2024/03/01	1	50.80	2	49.70	49.55	-1	1,462	-0.07%
2024/02/29	0	0.00	1	50.30	50.30	-1	1,423	-0.07%
2024/02/27	2	48.55	0	0.00	48.75	2	1,359	0.15%
2024/02/26	0	0.00	0.3	48.10	47.70	-0.3	1,285	-0.02%
2024/02/23	10	48.48	12	47.70	47.50	-2	1,220	-0.16%
2024/02/22	2	45.80	0	0.00	45.40	2	1,102	0.18%
2024/02/21	0	0.00	1	45.30	45.25	-1	1,011	-0.10%
2024/02/01	0	0.00	1	40.10	40.10	-1	664	-0.15%
2024/01/31	5	39.05	13	40.21	40.10	-8	609	-1.31%
2024/01/30	26	41.16	17	41.64	40.40	9	543	1.66%
2024/01/03	0	36.75	0	0.00	36.80	0	187	0.00%
2023/10/20	0	32.55	0	0.00	33.00	0	497	0.00%
2023/07/19	0	0.00	1	31.85	32.60	-1	486	-0.21%
2023/03/24	0	0.00	2	30.00	29.75	-2	438	-0.46%
2023/03/15	0	32.00	1	29.50	29.15	-1	435	-0.23%
2023/03/09	1	31.35	0	0.00	30.70	1	430	0.23%
2023/02/03	0	0.00	10	30.55	30.55	-10	141	-7.09%
2023/01/13	0	0.00	0.2	26.90	27.05	-0.2	103	-0.16%
2022/12/20	0	0.00	1	27.45	27.15	-1	115	-0.87%
2022/11/29	0	0.00	5	27.05	27.15	-5	88	-5.64%
2022/11/25	0	0.00	13	26.76	26.80	-13	87	-14.92%
2022/11/23	0	0.00	3	26.80	26.80	-3	86	-3.48%
2022/10/14	0	0.00	1	25.00	25.05	-1	101	-0.98%
2022/07/07	2	26.53	2	26.40	26.40	0	185	0.00%
2022/05/12	0	0.00	3	24.00	23.30	-3	268	-1.12%
2022/05/09	0	0.00	1	25.50	25.20	-1	261	-0.38%
2022/05/06	1	26.95	0	0.00	27.00	1	258	0.39%
2022/04/27	1	26.60	0	0.00	26.30	1	303	0.33%
2022/04/08	5	29.15	0	0.00	29.15	5	550	0.91%
2022/04/07	0	0.00	4	30.05	28.75	-4	550	-0.73%
2022/03/07	2	32.30	0	0.00	32.40	2	759	0.26%
2022/03/01	3	34.30	0	0.00	34.25	3	780	0.38%
2022/02/10	10	36.95	0	0.00	36.75	10	893	1.12%
2022/02/09	4	36.80	0	0.00	37.00	4	901	0.44%
2022/02/08	4	36.85	4	37.10	36.80	0	906	0.00%
2022/01/21	2	36.53	2	36.10	35.65	0	1,002	0.00%
2022/01/14	2	38.10	0	0.00	37.90	2	1,139	0.18%
2022/01/11	9	42.23	9	42.24	40.00	0	1,312	0.00%
2022/01/10	4	40.50	0	0.00	41.00	4	1,321	0.30%
2021/12/27	0	39.10	0	0.00	37.90	0	2,255	0.00%
2021/12/24	1	38.10	0	0.00	37.55	1	2,377	0.04%
2021/12/21	0	0.00	8	37.80	38.00	-8	2,401	-0.33%
2021/12/20	11	39.41	3	38.52	37.80	8	2,398	0.33%
2021/12/16	1	39.95	0	0.00	39.90	1	2,343	0.04%
2021/12/15	3	41.90	1	41.60	40.50	2	2,318	0.09%
2021/12/14	3	41.15	13	40.35	40.60	-10	2,264	-0.44%
2021/12/09	0	0.00	5	37.85	37.60	-5	2,194	-0.23%
2021/12/08	5	38.10	0	0.00	38.10	5	2,193	0.23%
2021/12/02	6	38.56	13	38.04	37.50	-7	2,238	-0.31%
2021/12/01	7	38.11	0	0.00	38.10	7	2,225	0.31%
2021/11/26	2	37.25	2	36.93	36.90	0	2,235	0.00%
2021/11/24	0	0.00	5	37.95	38.30	-5	2,225	-0.22%
2021/11/23	5	37.40	6	37.05	36.60	-1	2,209	-0.05%
2021/11/18	1	36.55	0	0.00	36.80	1	2,202	0.05%
2021/11/17	4	37.75	0	0.00	37.85	4	2,177	0.18%
2021/11/11	0	0.00	3	38.90	39.10	-3	2,152	-0.14%
2021/11/10	2	39.50	2	40.25	39.50	0	2,162	0.00%
2021/11/09	5	40.68	10	41.50	40.65	-5	2,153	-0.23%
2021/11/08	0	0.00	1	39.50	40.05	-1	2,140	-0.05%
2021/11/05	5	39.61	0	0.00	39.70	5	2,137	0.23%
2021/11/04	0	0.00	5	39.80	39.70	-5	2,132	-0.23%
2021/11/03	3	39.85	1	39.80	39.45	2	2,124	0.09%
2021/11/02	4	40.23	1	39.80	39.00	3	2,110	0.14%
2021/11/01	4	41.93	7	41.77	40.75	-3	2,074	-0.14%
2021/10/29	6	43.08	1	43.70	42.60	5	2,046	0.24%
2021/10/28	6	42.77	5	43.31	43.55	1	2,020	0.05%
2021/10/25	21	40.96	21	41.23	42.40	0	1,924	0.00%
2021/10/22	5	42.96	3	43.48	41.80	2	1,893	0.11%
2021/10/21	2	45.05	2	44.85	42.50	0	1,850	0.00%
2021/10/20	10	46.43	5	46.71	45.00	5	1,799	0.28%
2021/10/19	3	46.15	2	45.63	44.85	1	1,730	0.06%
2021/10/18	8	45.04	12	45.78	46.00	-4	1,659	-0.24%
2021/10/15	5	42.55	5	42.39	43.70	0	1,520	0.00%
2021/10/14	8	43.90	6	43.55	40.90	2	1,457	0.14%
2021/10/13	56	43.98	56	44.26	43.70	0	1,336	0.00%
2021/10/12	5	42.60	3	43.17	43.50	2	972	0.21%
2021/10/08	21	42.01	34	42.22	39.55	-13	862	-1.51%
2021/10/07	14	39.28	12	40.73	41.85	2	721	0.28%
2021/10/06	18	36.61	24	36.95	38.30	-6	627	-0.96%
2021/10/04	1	35.50	0	0.00	34.75	1	593	0.17%
2021/10/01	16	39.22	1	39.00	37.40	15	573	2.61%
2021/09/13	0	0.00	1	34.35	34.25	-1	573	-0.17%
2021/09/10	3	34.55	5	34.47	34.00	-2	589	-0.34%
2021/09/08	2	32.25	0	0.00	32.20	2	562	0.36%
2021/09/02	1	35.55	0	0.00	34.80	1	746	0.13%
2021/08/23	2	34.20	2	34.00	34.35	0	750	0.00%
2021/08/20	1	33.55	1	33.85	33.55	0	752	0.00%
2021/08/09	1	35.05	0	0.00	35.05	1	738	0.14%
2021/07/08	2	37.88	3	39.05	38.95	-1	842	-0.12%
2021/07/07	1	38.55	0	0.00	38.25	1	844	0.12%
2021/07/05	0	0.00	2	39.00	39.00	-2	853	-0.23%
2021/06/30	1	36.50	0	0.00	37.00	1	863	0.12%
2021/06/24	1	39.40	0	0.00	39.30	1	875	0.11%
2021/06/15	1	37.50	2	38.65	37.65	-1	769	-0.13%
2021/06/11	1	38.00	0	0.00	38.40	1	745	0.13%
2021/06/10	5	34.96	1	34.20	36.30	4	669	0.60%
2021/04/15	0	0.00	3	42.65	44.10	-3	850	-0.35%
2021/04/14	3	44.53	0	0.00	43.30	3	864	0.35%
2021/04/12	2	45.88	2	46.38	45.80	0	875	0.00%
2021/04/07	0	0.00	2	46.08	46.50	-2	923	-0.22%
2021/04/06	2	47.35	0	0.00	47.25	2	947	0.21%
2021/04/01	0	0.00	1	45.00	44.80	-1	966	-0.10%
2021/03/30	1	45.90	0	0.00	45.75	1	984	0.10%
2021/03/26	1	47.20	1	48.20	48.20	0	1,029	0.00%
2021/03/23	0	0.00	2	46.55	45.50	-2	1,117	-0.18%
2021/03/22	2	47.05	0	0.00	46.65	2	1,139	0.18%
2021/03/19	1	46.85	0	0.00	46.85	1	1,151	0.09%
2021/03/18	3	48.52	0	0.00	48.00	3	1,156	0.26%
2021/03/17	0	0.00	1	48.15	48.10	-1	1,158	-0.09%
2021/03/16	0	0.00	1	48.90	48.35	-1	1,162	-0.09%
2021/03/15	1	46.70	1	47.15	46.80	0	1,159	0.00%
2021/03/12	2	48.20	0	0.00	47.35	2	1,170	0.17%
2021/03/11	1	47.75	0	0.00	48.15	1	1,172	0.09%
2021/03/09	0	0.00	5	42.06	43.50	-5	1,178	-0.42%
2021/03/08	5	42.84	0	0.00	42.15	5	1,191	0.42%
2021/03/04	0	0.00	1	44.10	44.25	-1	1,260	-0.08%
2021/02/26	1	43.40	0	0.00	43.00	1	1,280	0.08%
2021/02/25	0.1	45.00	4	45.05	45.05	-3.9	1,279	-0.30%
2021/02/24	3.1	48.50	3	47.00	46.15	0.1	1,279	0.01%
2021/02/23	5.1	51.52	5	52.22	49.05	0.1	1,269	0.01%
2021/02/22	5	46.20	3	48.22	49.05	2	1,230	0.16%
2021/02/19	1	44.30	1	44.15	44.60	0	1,230	0.00%
2021/02/17	0	0.00	1	40.40	40.95	-1	1,308	-0.08%
2021/02/02	0	42.35	0	0.00	38.75	0	1,426	0.00%
2021/01/26	0	0.00	2	40.63	39.85	-2	1,510	-0.13%
2021/01/25	1	41.10	0	0.00	41.30	1	1,536	0.07%
2021/01/22	3	39.57	0	0.00	39.70	3	1,534	0.20%
2021/01/21	1	38.10	1	39.00	37.45	0	1,530	0.00%
2021/01/19	1	40.05	1	40.90	39.85	0	1,546	0.00%
2021/01/12	1	41.40	1	41.95	39.80	0	1,579	0.00%
2021/01/07	0	0.00	1	38.80	39.40	-1	1,608	-0.06%
2021/01/06	2	40.30	2	39.78	39.55	0	1,648	0.00%
2021/01/05	2	42.60	3	41.40	41.30	-1	1,656	-0.06%
2021/01/04	3	39.57	3	41.28	42.00	0	1,664	0.00%
2020/12/31	3	42.35	11	42.59	41.35	-8	1,640	-0.49%
2020/12/30	12	42.64	1	41.20	43.50	11	1,634	0.67%
2020/12/29	1	41.00	1	43.50	41.40	0	1,639	0.00%
2020/12/28	1	42.00	0	0.00	43.50	1	1,630	0.06%
2020/12/18	0	0.00	6	48.83	48.20	-6	1,520	-0.39%
2020/12/07	1	55.50	0	0.00	56.20	1	1,575	0.06%
2020/12/02	2	62.00	1	61.90	61.80	1	1,554	0.06%
2020/12/01	2	60.95	5	60.76	62.10	-3	1,541	-0.19%
2020/11/27	1	55.00	0	0.00	58.70	1	1,468	0.07%
2020/11/19	1	58.40	0	0.00	57.50	1	1,393	0.07%
2020/11/18	2	55.50	0	0.00	58.40	2	1,372	0.15%
2020/11/17	1	57.00	0	0.00	55.30	1	1,336	0.07%
2020/11/16	2	59.00	0	0.00	59.70	2	1,308	0.15%
2020/11/12	2	63.30	0	0.00	64.20	2	1,231	0.16%
2020/11/11	0	0.00	1	57.20	60.90	-1	1,226	-0.08%
2020/11/05	1	53.00	0	0.00	54.70	1	1,274	0.08%
2020/11/02	0	0.00	5	57.48	56.10	-5	1,240	-0.40%
2020/10/29	1	65.90	0	0.00	66.10	1	1,224	0.08%
2020/10/28	1	68.60	0	0.00	67.00	1	1,231	0.08%
2020/10/27	0	0.00	5	64.50	70.50	-5	1,239	-0.40%
2020/10/23	1	77.10	0	0.00	73.70	1	1,206	0.08%
2020/10/22	2	79.20	0	0.00	78.80	2	1,194	0.17%
2020/10/21	1	75.50	0	0.00	76.90	1	1,186	0.08%
2020/10/19	1	71.50	0	0.00	72.00	1	1,173	0.09%
2020/10/16	1	74.00	0	0.00	71.70	1	1,162	0.09%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/07	3	79.10	0	0.00	78.50	3	1,002	0.30%
2020/10/05	0	0.00	1	77.90	78.20	-1	974	-0.10%
2020/09/29	4	71.20	0	0.00	71.00	4	964	0.41%
2020/09/25	1	69.40	0	0.00	70.00	1	949	0.11%
2020/09/24	0	0.00	4	67.53	68.00	-4	932	-0.43%
2020/09/15	4	60.90	0	0.00	61.20	4	821	0.49%
2020/09/14	0	0.00	1	59.20	62.10	-1	792	-0.13%
2020/09/11	1	57.10	0	0.00	58.10	1	763	0.13%
2020/09/10	0	55.50	0	0.00	56.00	0	733	0.00%
2020/05/26	0	0.00	0	29.40	29.60	0	616	0.00%
2020/05/11	0	28.10	0	0.00	28.05	0	618	0.00%
2020/05/07	0	0.00	1	27.50	27.40	-1	617	-0.16%
2020/05/05	0	0.00	10	30.70	30.70	-10	579	-1.73%
2020/04/17	1	22.60	0	0.00	22.80	1	568	0.18%
2020/04/15	0	20.90	0	0.00	20.85	0	563	0.00%
2020/01/20	10	20.50	0	0.00	20.55	10	662	1.51%
2019/12/31	0	0.00	0	17.15	18.00	0	578	0.00%
2019/12/23	0	0.00	5	16.15	16.30	-5	560	-0.89%
2019/12/20	0	0.00	1	18.10	17.55	-1	549	-0.18%
2019/12/17	0	0.00	1	19.10	19.10	-1	604	-0.17%
2019/12/13	0	0.00	2	17.85	17.55	-2	646	-0.31%
2019/12/12	1	20.00	0	0.00	18.80	1	622	0.16%
2019/12/05	0	0.00	0.2	19.55	18.50	-0.2	552	-0.04%
2019/12/04	0	18.70	2	17.80	17.85	-2	535	-0.37%
2019/12/03	0.2	17.60	1	17.20	17.00	-0.8	526	-0.15%
2019/12/02	1	16.40	3	16.85	17.20	-2	510	-0.39%
2019/11/28	0	0.00	6	15.50	15.25	-6	471	-1.27%
2019/11/21	0	0.00	3	14.10	14.85	-3	409	-0.73%
2019/11/19	0	0.00	1	12.40	12.45	-1	368	-0.27%
2019/09/18	0	0.00	2	10.20	10.80	-2	337	-0.59%
2019/09/11	2	9.76	0	0.00	9.72	2	316	0.63%
2019/09/03	0	0.00	3	9.90	9.78	-3	302	-0.99%
2019/09/02	0	0.00	2	9.70	9.70	-2	301	-0.66%
2019/08/30	2	9.83	0	0.00	9.72	2	298	0.67%
2019/08/19	5	10.06	0	0.00	9.86	5	267	1.87%
2019/08/06	0	0.00	1	10.15	9.88	-1	132	-0.76%
2019/08/05	0	0.00	3	9.37	9.37	-3	104	-2.88%
2019/08/02	3	8.52	0	0.00	8.52	3	76	3.90%
2019/04/24	0	0.00	1	8.31	8.30	-1	94	-1.06%
2019/04/22	0	0.00	1	8.16	8.28	-1	92	-1.08%
2019/04/17	0	0.00	4	8.15	8.18	-4	94	-4.24%
2019/04/12	1	8.00	0	0.00	7.95	1	90	1.10%
2019/04/10	0	0.00	1	8.09	8.19	-1	88	-1.13%
2019/04/03	1	8.20	0	0.00	8.10	1	87	1.14%
2019/02/25	3	8.84	0	0.00	8.70	3	108	2.77%
2018/12/05	1	9.00	0	0.00	9.30	1	137	0.73%
2018/08/01	0	0.00	1	12.30	12.50	-1	567	-0.18%
2018/07/31	1	12.15	0	0.00	12.45	1	570	0.18%
2018/07/30	0	0.00	1	12.40	12.05	-1	572	-0.17%
2018/07/27	1	12.10	0	0.00	12.45	1	576	0.17%
2018/07/04	0	0.00	2	15.30	15.70	-2	865	-0.23%
2018/06/21	0	0.00	4	15.90	15.95	-4	1,236	-0.32%
2018/06/14	0	0.00	3	16.05	16.20	-3	1,322	-0.23%
2018/06/07	0	0.00	1	16.85	17.00	-1	1,319	-0.08%
2018/06/05	0	0.00	1	16.95	16.95	-1	1,327	-0.08%
2018/05/28	0	0.00	3	16.20	16.20	-3	1,334	-0.22%
2018/05/16	6	16.20	1	16.75	15.85	5	1,399	0.36%
2018/05/15	2	16.35	0	0.00	16.40	2	1,389	0.14%
2018/05/14	1	16.70	0	0.00	16.85	1	1,390	0.07%
2018/05/10	0	0.00	2	17.80	17.90	-2	1,373	-0.15%
2018/05/04	3	17.60	0	0.00	17.70	3	1,430	0.21%
2018/05/03	0	0.00	4	17.71	17.70	-4	1,439	-0.28%
2018/05/02	0	0.00	13	17.88	17.30	-13	1,469	-0.88%
2018/04/30	0	0.00	3	18.55	18.30	-3	1,469	-0.20%
2018/04/27	0	0.00	4	18.54	18.45	-4	1,499	-0.27%
2018/04/26	2	19.40	0	0.00	18.25	2	1,490	0.13%
2018/04/25	11	20.00	0	0.00	19.85	11	1,469	0.75%
2018/04/24	0	0.00	1	19.50	19.80	-1	1,451	-0.07%
2018/04/23	1	19.95	2	20.85	19.90	-1	1,430	-0.07%
2018/04/20	0	0.00	1	20.40	19.95	-1	1,406	-0.07%
2018/04/19	2	21.45	3	20.00	20.55	-1	1,385	-0.07%
2018/04/18	0	0.00	1	19.00	20.00	-1	1,312	-0.08%
2018/04/17	1	17.45	0	0.00	18.20	1	1,238	0.08%
2018/04/11	16	16.82	0	0.00	16.80	16	1,234	1.30%
2018/04/10	2	17.10	0	0.00	17.10	2	1,220	0.16%
2018/04/09	3	17.25	2	17.40	17.10	1	1,213	0.08%
2018/04/03	0	0.00	3	16.70	17.10	-3	1,185	-0.25%
2018/03/31	1	17.00	0	0.00	17.30	1	1,179	0.08%
2018/03/30	3	16.73	0	0.00	17.10	3	1,168	0.26%
2018/03/27	1	17.55	0	0.00	17.35	1	981	0.10%
2018/02/23	4	20.31	0	0.00	19.15	4	906	0.44%
2018/02/05	1	21.90	0	0.00	22.00	1	846	0.12%
2018/01/30	0	0.00	14	22.36	22.35	-14	866	-1.62%
2018/01/15	1	28.20	0	0.00	29.60	1	922	0.11%
2018/01/12	5	26.60	0	0.00	27.25	5	913	0.55%