信昌電 (6173)-元富-安南券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
55.1
漲跌
▼1.5
漲幅
-2.65%
成交量
9,373張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6.1	55.51	4	55.83	55.10	2.1	1,612	0.13%
2024/06/24	7.4	56.72	11.3	55.90	56.60	-3.9	1,459	-0.27%
2024/06/21	4.3	52.57	4	52.63	54.00	0.3	1,155	0.03%
2024/06/17	0	0.00	2	50.50	50.00	-2	956	-0.21%
2024/06/14	5	49.87	1	50.10	49.75	4	946	0.42%
2024/06/07	1	49.25	1	49.65	49.30	0	902	0.00%
2024/06/03	0	0.00	4	50.03	49.80	-4	897	-0.45%
2024/05/31	0	0.00	2	50.80	49.20	-2	892	-0.22%
2024/05/30	0	0.00	2	48.65	48.30	-2	852	-0.23%
2024/05/29	5	49.01	0	0.00	48.75	5	852	0.59%
2024/05/28	2	49.05	1	49.20	49.00	1	848	0.12%
2024/05/27	0	0.00	1	48.50	48.25	-1	836	-0.12%
2024/05/24	1	47.50	0	0.00	47.50	1	817	0.12%
2024/05/23	0	0.00	1	46.65	46.50	-1	816	-0.12%
2024/05/22	1	47.15	2	47.50	47.45	-1	818	-0.12%
2024/05/21	1	46.80	0	0.00	47.15	1	815	0.12%
2024/05/20	0	47.05	0	0.00	46.75	0	815	0.00%
2024/05/09	1	48.10	0	0.00	47.20	1	814	0.12%
2024/05/07	2	47.35	0	0.00	47.80	2	795	0.25%
2024/05/06	8	49.24	5	48.98	48.05	3	770	0.39%
2024/04/30	0	0.00	2	44.65	44.65	-2	540	-0.37%
2024/04/22	0	43.80	0	0.00	42.50	0	648	0.00%
2024/04/15	1	45.70	1	45.40	45.30	0	642	0.00%
2024/04/11	0	46.35	0	0.00	45.95	0	649	0.00%
2024/04/08	1	48.20	1	47.55	47.20	0	648	0.00%
2024/04/02	2	47.25	1	47.45	47.30	1	628	0.16%
2024/04/01	0	0.00	2	45.55	47.75	-2	612	-0.33%
2024/03/29	2	46.68	0	0.00	45.40	2	559	0.36%
2024/03/19	0	0.00	1	44.90	44.80	-1	640	-0.16%
2024/03/13	2	44.45	2	44.95	44.45	0	676	0.00%
2024/03/11	3	44.78	0	0.00	44.80	3	716	0.42%
2024/03/07	2	45.45	2	45.90	45.40	0	765	0.00%
2024/03/06	4	46.45	0	0.00	46.50	4	790	0.51%
2024/03/05	0	0.00	1	45.80	46.10	-1	871	-0.11%
2024/02/26	2	45.30	0	0.00	45.70	2	1,368	0.15%
2024/02/23	0	0.00	19	45.83	45.70	-19	1,373	-1.38%
2024/02/20	0	0.00	3	47.05	46.40	-3	1,375	-0.22%
2024/02/15	8	45.70	0	0.00	45.75	8	1,375	0.58%
2024/01/18	5	47.11	15	45.67	47.60	-10	1,585	-0.63%
2024/01/17	1	48.05	1	47.10	46.50	0	1,555	0.00%
2024/01/05	0	0.00	4	47.00	46.75	-4	1,508	-0.27%
2023/12/27	1	49.45	0	0.00	49.05	1	1,500	0.07%
2023/12/12	7	51.60	0	0.00	50.80	7	1,445	0.48%
2023/12/11	5	52.00	0	0.00	51.80	5	1,438	0.35%
2023/12/08	7	51.80	0	0.00	51.70	7	1,428	0.49%
2023/12/07	3	53.17	12	52.23	51.90	-9	1,423	-0.63%
2023/12/06	4	51.90	0	0.00	51.90	4	1,407	0.28%
2023/12/05	0	0.00	9	52.19	52.10	-9	1,405	-0.64%
2023/12/04	1	54.00	0	0.00	53.00	1	1,415	0.07%
2023/12/01	6	54.50	0	0.00	54.60	6	1,404	0.43%
2023/11/30	5	54.90	2	55.05	54.50	3	1,446	0.21%
2023/11/29	24	55.17	9	55.41	54.80	15	1,577	0.95%
2023/11/28	1	49.90	19	50.51	52.50	-18	1,449	-1.24%
2023/11/27	18	48.90	0	0.00	49.00	18	1,337	1.35%
2023/11/24	2	49.65	0	0.00	48.55	2	1,305	0.15%
2023/11/21	0	0.00	2	46.75	46.70	-2	1,290	-0.15%
2023/11/20	2	46.05	0	0.00	46.10	2	1,291	0.15%
2023/11/09	0	0.00	1	47.30	47.30	-1	1,330	-0.08%
2023/11/07	0	0.00	1	48.25	48.05	-1	1,311	-0.08%
2023/11/06	1	48.35	0	0.00	48.40	1	1,283	0.08%
2023/11/03	1	48.00	1	48.20	48.10	0	1,258	0.00%
2023/11/02	0	0.00	10	46.90	46.85	-10	1,214	-0.82%
2023/11/01	10	46.40	0	0.00	45.75	10	1,159	0.86%
2023/10/31	1	45.50	0	0.00	44.45	1	1,083	0.09%
2023/10/13	0	0.00	1	45.45	45.05	-1	1,124	-0.09%
2023/10/11	1	44.25	4	44.25	44.00	-3	1,129	-0.27%
2023/10/05	0	0.00	2	45.20	44.85	-2	1,140	-0.18%
2023/10/02	1	46.10	0	0.00	46.30	1	1,151	0.09%
2023/09/28	1	45.65	0	0.00	45.75	1	1,156	0.09%
2023/09/21	0	0.00	2	45.25	45.60	-2	1,187	-0.17%
2023/09/15	6	49.00	0	0.00	49.15	6	1,141	0.53%
2023/09/11	1	48.90	1	48.70	48.10	0	1,207	0.00%
2023/09/07	4	50.90	0	0.00	50.20	4	1,190	0.34%
2023/09/06	0	0.00	2	51.00	51.10	-2	1,165	-0.17%
2023/09/05	3	51.90	3	52.47	52.10	0	1,139	0.00%
2023/09/04	2	53.55	0	0.00	51.80	2	1,068	0.19%
2023/09/01	0	0.00	4	50.70	51.10	-4	852	-0.47%
2023/08/31	4	46.86	0	0.00	47.25	4	722	0.55%
2023/08/25	0	0.00	3	45.65	45.05	-3	673	-0.45%
2023/08/23	2	44.30	0	0.00	44.30	2	644	0.31%
2023/08/15	0	0.00	4	42.63	42.25	-4	621	-0.64%
2023/08/14	4	41.73	0	0.00	41.40	4	626	0.64%
2023/07/04	0	0.00	0	43.75	43.85	0	793	0.00%
2023/07/03	0	0.00	0.3	43.30	43.30	-0.3	788	-0.04%
2023/06/20	1	43.00	0	0.00	43.00	1	779	0.13%
2023/06/15	0	0.00	1	43.20	44.85	-1	731	-0.14%
2023/06/08	1	42.50	0	0.00	42.15	1	683	0.15%
2023/05/22	0	0.00	2	43.20	43.20	-2	718	-0.28%
2023/05/19	0	0.00	13	42.95	42.55	-13	771	-1.69%
2023/05/18	0	0.00	7	42.61	42.70	-7	808	-0.87%
2023/05/17	12	42.09	0	0.00	42.05	12	795	1.51%
2023/05/16	0	0.00	1	41.60	42.00	-1	797	-0.13%
2023/05/15	0	0.00	1	40.65	40.60	-1	787	-0.13%
2023/05/11	3	41.70	0	0.00	41.10	3	780	0.38%
2023/05/10	1	42.50	0	0.00	42.60	1	767	0.13%
2023/05/08	2	44.15	0	0.00	43.50	2	725	0.28%
2023/05/05	0	0.00	1	41.80	42.00	-1	618	-0.16%
2023/04/10	0	0.00	3	41.00	40.35	-3	567	-0.53%
2023/04/07	3	39.50	0	0.00	39.55	3	543	0.55%
2023/03/15	0	41.00	0	0.00	39.00	0	556	0.00%
2023/02/21	2	42.70	0	0.00	43.05	2	469	0.43%
2023/02/20	0	0.00	3	42.70	43.05	-3	457	-0.66%
2023/02/17	0	0.00	2	42.70	43.00	-2	439	-0.46%
2023/02/06	0	0.00	3	38.60	38.30	-3	336	-0.89%
2022/12/29	0	0.00	1	33.35	34.00	-1	292	-0.34%
2022/12/27	1	34.35	1	34.40	34.45	0	292	0.00%
2022/12/26	2	34.28	2	34.20	34.20	0	294	0.00%
2022/12/21	1	33.95	1	34.05	34.85	0	298	0.00%
2022/12/01	3	37.00	0	0.00	36.80	3	276	1.09%
2022/11/17	0	0.00	1	35.30	35.30	-1	276	-0.36%
2022/11/16	1	34.85	0	0.00	34.40	1	272	0.37%
2022/11/07	1	33.40	1	33.45	33.95	0	277	0.00%
2022/11/02	0	0.00	1	31.50	32.95	-1	271	-0.37%
2022/11/01	2	31.63	2	31.15	31.45	0	259	0.00%
2022/10/31	1	31.00	0	0.00	31.00	1	250	0.40%
2022/10/28	1	30.70	1	30.70	30.70	0	238	0.00%
2022/10/24	2	32.23	2	32.10	31.60	0	238	0.00%
2022/10/13	2	33.10	2	32.40	32.10	0	233	0.00%
2022/10/12	1	34.15	1	33.95	33.85	0	232	0.00%
2022/10/11	0	0.00	5	34.65	34.45	-5	234	-2.13%
2022/10/07	0	0.00	1	36.10	36.10	-1	237	-0.42%
2022/10/06	0	0.00	6	36.50	36.45	-6	244	-2.46%
2022/10/05	6	37.02	0	0.00	36.55	6	250	2.40%
2022/09/14	0	0.00	1	41.55	41.80	-1	296	-0.34%
2022/09/08	0	0.00	1	40.20	40.20	-1	300	-0.33%
2022/08/22	0.3	41.50	0	0.00	40.35	0.3	310	0.11%
2022/08/17	0	0.00	1	41.10	41.10	-1	300	-0.33%
2022/08/12	0	0.00	5	39.10	39.50	-5	286	-1.75%
2022/08/04	1	37.20	0	0.00	37.30	1	291	0.34%
2022/08/03	5	38.00	0	0.00	37.65	5	292	1.71%
2022/07/18	3	38.90	8	39.06	39.25	-5	307	-1.63%
2022/07/15	0	0.00	1	38.70	38.45	-1	305	-0.33%
2022/07/13	2	36.95	0	0.00	36.60	2	295	0.68%
2022/07/11	5	38.80	1	38.65	38.65	4	289	1.38%
2022/07/05	0	0.00	5	39.37	40.40	-5	277	-1.80%
2022/07/01	0	0.00	1	38.00	37.65	-1	268	-0.37%
2022/06/29	1	41.60	0	0.00	41.55	1	254	0.39%
2022/06/27	1	42.90	0	0.00	43.35	1	260	0.38%
2022/06/17	1	43.50	0	0.00	43.75	1	256	0.39%
2022/06/14	6	45.58	0	0.00	45.80	6	255	2.35%
2022/05/12	0	0.00	2	48.03	46.80	-2	335	-0.60%
2022/05/06	0	0.00	2	49.60	49.55	-2	335	-0.60%
2022/05/05	0	0.00	1	50.40	50.30	-1	336	-0.30%
2022/05/03	0	0.00	1	50.60	50.40	-1	341	-0.29%
2022/04/27	1	48.70	0	0.00	49.10	1	348	0.29%
2022/04/25	1	50.10	0	0.00	50.30	1	358	0.28%
2022/04/22	0	0.00	1	52.10	52.10	-1	359	-0.28%
2022/04/21	1	52.20	0	0.00	51.80	1	369	0.27%
2022/04/12	1	51.30	0	0.00	51.30	1	527	0.19%
2022/04/11	0	0.00	2	52.90	52.10	-2	664	-0.30%
2022/04/06	0	0.00	0	55.80	55.10	0	696	0.00%
2022/03/24	1	55.80	0	0.00	55.90	1	714	0.14%
2022/03/21	0	0.00	2	55.20	55.40	-2	721	-0.28%
2022/03/14	0	0.00	2	54.30	54.30	-2	738	-0.27%
2022/03/04	0	0.00	1	57.00	56.70	-1	793	-0.13%
2022/03/03	0	0.00	1	57.60	57.40	-1	812	-0.12%
2022/03/01	2	57.10	0	0.00	57.10	2	859	0.23%
2022/02/15	0	0.00	1	56.80	56.50	-1	1,213	-0.08%
2022/02/14	0	0.00	1	56.30	56.60	-1	1,224	-0.08%
2022/02/10	3	57.33	0	0.00	57.80	3	1,253	0.24%
2022/02/09	0	57.30	0	0.00	57.80	0	1,272	0.00%
2022/02/08	0	0.00	1	57.30	57.20	-1	1,295	-0.08%
2022/01/24	1	55.40	0	0.00	55.40	1	1,505	0.07%
2022/01/14	1	55.30	0	0.00	55.80	1	1,507	0.07%
2022/01/11	1	57.20	0	0.00	57.40	1	1,491	0.07%
2022/01/07	1	59.30	1	61.10	59.20	0	1,465	0.00%
2022/01/05	1	65.00	1	63.30	63.80	0	1,418	0.00%
2022/01/04	4	63.00	5	64.66	65.00	-1	1,372	-0.07%
2022/01/03	0	0.00	5	62.32	62.00	-5	1,237	-0.40%
2021/12/15	0	60.00	2	60.00	59.60	-2	1,253	-0.16%
2021/12/14	0	0.00	1	59.40	58.80	-1	1,251	-0.08%
2021/12/10	0	0.00	1	60.30	59.80	-1	1,251	-0.08%
2021/12/08	0	0.00	3	61.07	60.50	-3	1,248	-0.24%
2021/12/06	3	61.90	0	0.00	61.90	3	1,235	0.24%
2021/12/03	0	0.00	1	62.30	62.20	-1	1,241	-0.08%
2021/11/29	5	61.38	1	60.00	61.30	4	1,231	0.32%
2021/11/26	0	0.00	1	61.40	61.10	-1	1,223	-0.08%
2021/11/25	10	64.00	11	63.42	63.00	-1	1,203	-0.08%
2021/11/24	2	63.65	2	63.60	63.50	0	1,184	0.00%
2021/11/23	1	63.00	0	0.00	63.00	1	1,170	0.09%
2021/11/22	2	62.70	2	63.00	62.90	0	1,099	0.00%
2021/11/19	5	62.30	6	62.65	62.80	-1	1,081	-0.09%
2021/11/18	5	62.14	6	61.90	63.00	-1	1,053	-0.09%
2021/11/17	5	60.22	7	60.41	61.10	-2	959	-0.21%
2021/11/16	0	0.00	1	60.20	59.50	-1	923	-0.11%
2021/11/15	4	59.13	1	59.10	59.10	3	935	0.32%
2021/11/12	1	58.00	1	58.10	57.90	0	941	0.00%
2021/11/11	0	0.00	2	59.00	58.60	-2	961	-0.21%
2021/11/10	1	57.80	0	0.00	58.30	1	976	0.10%
2021/11/08	5	57.84	0	0.00	57.60	5	992	0.50%
2021/11/05	2	59.10	0	0.00	59.70	2	995	0.20%
2021/11/04	6	60.35	3	60.13	60.20	3	994	0.30%
2021/11/03	6	57.02	5	57.84	58.50	1	913	0.11%
2021/11/02	0	0.00	3	53.70	53.20	-3	846	-0.35%
2021/11/01	0	0.00	1	54.50	54.50	-1	860	-0.12%
2021/10/29	1	54.50	0	0.00	54.20	1	874	0.11%
2021/10/26	0	0.00	1	53.80	53.50	-1	930	-0.11%
2021/10/25	1	53.90	0	0.00	54.00	1	966	0.10%
2021/10/20	0	0.00	3	53.80	53.00	-3	1,281	-0.23%
2021/10/13	1	50.80	0	0.00	50.40	1	2,287	0.04%
2021/10/12	5	51.68	0	0.00	51.70	5	2,368	0.21%
2021/10/08	1	53.00	0	0.00	53.20	1	2,434	0.04%
2021/10/04	3	51.67	0	0.00	51.30	3	2,966	0.10%
2021/10/01	2	52.85	0	0.00	53.10	2	3,071	0.07%
2021/09/30	0	0.00	1	55.40	55.50	-1	3,384	-0.03%
2021/09/29	4	55.00	0	0.00	55.00	4	3,480	0.11%
2021/09/22	1	56.10	0	0.00	56.20	1	3,719	0.03%
2021/09/15	1	57.00	0	0.00	56.80	1	3,742	0.03%
2021/09/13	2	58.20	0	0.00	58.20	2	3,767	0.05%
2021/09/10	3	58.60	0	0.00	58.80	3	3,796	0.08%
2021/09/03	0	0.00	2	60.10	59.70	-2	3,978	-0.05%
2021/09/01	0	0.00	1	61.10	61.60	-1	3,991	-0.03%
2021/08/27	1	60.40	2	61.10	60.30	-1	4,006	-0.02%
2021/08/26	1	61.00	0	0.00	59.90	1	4,001	0.02%
2021/08/23	0	0.00	1	58.70	59.30	-1	4,022	-0.02%
2021/08/20	60	56.92	3	57.20	57.20	57	4,038	1.41%
2021/08/19	1	57.10	60	56.95	56.60	-59	4,035	-1.46%
2021/08/18	0	0.00	1	60.00	60.00	-1	4,028	-0.02%
2021/08/17	1	57.80	0	0.00	57.70	1	4,060	0.02%
2021/08/16	2	59.80	3	60.00	59.70	-1	4,066	-0.02%
2021/08/13	2	62.75	0	0.00	61.50	2	4,077	0.05%
2021/08/11	1	64.70	1	64.00	64.00	0	4,100	0.00%
2021/08/10	2	65.50	2	64.90	64.70	0	4,126	0.00%
2021/08/09	2	66.40	0	0.00	66.10	2	4,149	0.05%
2021/08/06	1	69.00	0	0.00	68.50	1	4,176	0.02%
2021/08/03	1	69.20	0	0.00	69.10	1	4,274	0.02%
2021/07/30	3	68.90	0	0.00	67.80	3	4,328	0.07%
2021/07/28	4	69.23	5	68.28	68.50	-1	4,320	-0.02%
2021/07/27	3	73.67	0	0.00	73.40	3	4,285	0.07%
2021/07/26	5	75.28	4	75.68	75.90	1	4,256	0.02%
2021/07/23	14	76.99	204	77.91	74.30	-190	4,235	-4.49%	大賣/鉅額交易
2021/07/22	205	80.40	22.5	78.57	79.20	182.5	4,227	4.32%	大買/鉅額交易
2021/07/21	5	73.80	2	74.65	73.10	3	3,804	0.08%
2021/07/19	6	74.48	3	75.97	76.00	3	3,730	0.08%
2021/07/16	0	0.00	3	73.83	73.90	-3	3,668	-0.08%
2021/07/15	4	72.80	0	0.00	72.20	4	3,629	0.11%
2021/07/14	2	73.70	1	72.30	72.80	1	3,654	0.03%
2021/07/13	5	74.78	3	74.83	74.30	2	3,585	0.06%
2021/07/12	7	72.31	2	72.70	72.70	5	3,359	0.15%
2021/07/09	6	72.27	1	72.20	72.20	5	3,319	0.15%
2021/07/08	2	71.80	6	72.42	71.80	-4	3,293	-0.12%
2021/07/07	15	71.27	18	71.39	71.60	-3	3,311	-0.09%
2021/07/06	0	0.00	14	68.19	68.90	-14	3,143	-0.45%
2021/07/05	2	66.65	0	0.00	66.70	2	3,269	0.06%
2021/07/02	0	0.00	1	66.10	65.60	-1	3,549	-0.03%
2021/07/01	0	0.00	4	67.98	65.70	-4	3,642	-0.11%
2021/06/30	8	67.88	3	66.13	69.00	5	3,678	0.14%
2021/06/29	2	65.80	0	0.00	65.10	2	3,644	0.05%
2021/06/28	1	64.70	0	0.00	64.90	1	3,595	0.03%
2021/06/25	0	0.00	1	64.70	64.20	-1	3,629	-0.03%
2021/06/23	0	0.00	1	63.40	64.00	-1	3,697	-0.03%
2021/06/22	1	63.00	0	0.00	62.60	1	3,713	0.03%
2021/06/21	2	64.00	0	0.00	62.60	2	3,716	0.05%
2021/06/18	5	65.62	2	65.45	65.30	3	3,751	0.08%
2021/06/17	2	65.40	2	65.85	66.80	0	3,826	0.00%
2021/06/16	0	0.00	1	63.90	63.70	-1	3,748	-0.03%
2021/06/15	0	0.00	4	62.93	63.40	-4	3,738	-0.11%
2021/06/11	2	62.10	0	0.00	61.50	2	3,713	0.05%
2021/06/10	0	0.00	1	62.20	62.00	-1	3,757	-0.03%
2021/06/08	1	61.40	1	61.20	61.60	0	3,768	0.00%
2021/06/07	1	59.00	1	59.60	60.40	0	3,826	0.00%
2021/06/02	5	61.42	0	0.00	61.00	5	3,858	0.13%
2021/05/28	0.1	61.50	11	61.56	61.40	-11	3,872	-0.28%
2021/05/27	11	60.35	2	60.45	60.40	9	3,865	0.23%
2021/05/26	1	60.50	0	0.00	60.80	1	3,871	0.03%
2021/05/25	1	60.60	3	61.07	61.10	-2	3,874	-0.05%
2021/05/24	2	58.80	1	58.10	58.00	1	3,878	0.03%
2021/05/20	1	57.60	1	59.00	57.50	0	4,001	0.00%
2021/05/19	1	57.60	1	58.20	58.40	0	4,066	0.00%
2021/05/18	0	0.00	1	54.50	56.70	-1	4,058	-0.02%
2021/05/17	1	51.60	0	0.00	51.60	1	4,088	0.02%
2021/05/14	4.7	57.93	4	59.98	57.10	0.7	4,057	0.02%
2021/05/13	2	53.30	2	57.90	56.90	0	4,011	0.00%
2021/05/12	2	56.45	0	0.00	57.50	2	3,990	0.05%
2021/05/11	1	61.70	1	66.00	62.00	0	3,935	0.00%
2021/05/10	0	0.00	1	67.60	67.30	-1	3,897	-0.03%
2021/05/07	1	68.60	3	69.67	69.00	-2	3,889	-0.05%
2021/05/06	2	66.80	1	65.60	65.90	1	3,840	0.03%
2021/05/04	5	67.00	1	68.30	67.50	4	3,813	0.10%
2021/05/03	6	69.57	0	0.00	68.80	6	3,789	0.16%
2021/04/29	0	0.00	1	73.10	73.20	-1	3,743	-0.03%
2021/04/28	3	73.77	10	73.54	74.20	-7	3,688	-0.19%
2021/04/27	2	70.55	6	70.40	71.20	-4	3,497	-0.11%
2021/04/26	1	68.80	0	0.00	69.00	1	3,456	0.03%
2021/04/23	3	69.33	0	0.00	68.80	3	3,462	0.09%
2021/04/22	2	70.25	10	69.09	68.50	-8	3,473	-0.23%
2021/04/21	1	72.30	0	0.00	71.80	1	3,441	0.03%
2021/04/20	0	0.00	3	72.37	73.20	-3	3,452	-0.09%
2021/04/19	1	70.20	2	70.50	70.30	-1	3,435	-0.03%
2021/04/16	4.5	70.14	4	70.23	69.70	0.5	3,654	0.01%
2021/04/15	1	70.10	5	70.50	70.60	-4	3,737	-0.11%
2021/04/14	10	69.99	12	69.20	69.60	-2	3,748	-0.05%
2021/04/13	4	71.68	1	75.00	70.60	3	3,731	0.08%
2021/04/12	6	75.72	4	77.18	74.90	2	3,660	0.05%
2021/04/09	6	74.72	53	75.19	74.80	-47	3,529	-1.33%
2021/04/08	39	74.26	7	71.51	74.50	32	3,342	0.96%
2021/04/07	13	70.38	5	69.52	70.30	8	3,081	0.26%
2021/04/06	7	69.99	1	69.80	69.90	6	3,078	0.19%
2021/03/31	4	67.80	3	67.20	67.40	1	3,007	0.03%
2021/03/30	0	0.00	5	67.90	68.00	-5	3,170	-0.16%
2021/03/26	1	67.00	0	0.00	67.10	1	3,138	0.03%
2021/03/23	17	68.13	9	67.29	67.60	8	3,249	0.25%
2021/03/22	6	66.62	20	67.43	68.20	-14	3,243	-0.43%
2021/03/18	2	66.45	0	0.00	65.70	2	3,367	0.06%
2021/03/17	1	65.50	0	0.00	65.90	1	3,615	0.03%
2021/03/15	6	64.47	1	64.70	65.30	5	4,366	0.11%
2021/03/12	5	65.30	1	64.80	64.80	4	4,388	0.09%
2021/03/11	2	65.50	1	66.10	65.10	1	4,451	0.02%
2021/03/09	1	63.00	1	64.70	63.30	0	4,489	0.00%
2021/03/08	2	64.50	0	0.00	64.50	2	4,512	0.04%
2021/03/05	0	0.00	2	66.45	66.40	-2	4,685	-0.04%
2021/03/04	1	66.70	0	0.00	66.30	1	4,720	0.02%
2021/03/03	0	0.00	1	66.20	67.10	-1	4,717	-0.02%
2021/03/02	1	66.40	0	0.00	65.50	1	4,733	0.02%
2021/02/24	0	0.00	2	67.30	67.40	-2	5,040	-0.04%
2021/02/23	0	0.00	3	68.70	69.00	-3	5,273	-0.06%
2021/02/22	4	68.28	9	68.79	69.00	-5	5,389	-0.09%
2021/02/19	7	66.51	7	66.17	67.00	0	5,353	0.00%
2021/02/18	4	64.23	4	64.48	64.80	0	5,343	0.00%
2021/02/17	8	64.93	10	64.20	64.50	-2	5,434	-0.04%
2021/02/01	12	58.98	0	0.00	59.90	12	6,368	0.19%
2021/01/29	4	61.15	0	0.00	60.40	4	6,507	0.06%
2021/01/21	7	61.59	1	61.60	61.30	6	7,605	0.08%
2021/01/18	2	65.50	1	66.00	66.00	1	7,539	0.01%
2021/01/15	5	69.16	5	68.06	67.00	0	7,514	0.00%
2021/01/14	1	68.10	2	68.70	69.00	-1	7,467	-0.01%
2021/01/13	2	68.05	1	68.20	68.30	1	7,433	0.01%
2021/01/12	3	67.97	1	68.00	67.20	2	7,388	0.03%
2021/01/11	2	70.95	16	71.42	68.90	-14	7,324	-0.19%
2021/01/08	2	67.40	3	66.70	67.60	-1	7,102	-0.01%
2021/01/07	3	65.40	0	0.00	65.40	3	6,988	0.04%
2021/01/06	8	65.06	0	0.00	64.90	8	6,963	0.11%
2021/01/05	3	67.57	1	67.80	67.00	2	6,910	0.03%
2021/01/04	1	66.60	1	66.30	66.20	0	6,848	0.00%
2020/12/31	1	66.50	0	0.00	66.60	1	6,834	0.01%
2020/12/29	4	67.18	4	67.25	66.70	0	6,763	0.00%
2020/12/28	0	0.00	1	65.90	65.80	-1	6,659	-0.02%
2020/12/25	5	66.10	1	66.20	65.80	4	6,631	0.06%
2020/12/24	11	67.35	12	68.14	66.10	-1	6,638	-0.02%
2020/12/21	0	0.00	0.1	64.00	64.60	-0.1	6,415	0.00%
2020/12/17	1	66.30	1	66.40	66.50	0	6,316	0.00%
2020/12/16	1	67.30	0	0.00	67.30	1	6,240	0.02%
2020/12/15	0	0.00	3	68.60	66.30	-3	6,205	-0.05%
2020/12/14	10.1	71.34	0	0.00	70.70	10.1	6,088	0.17%
2020/12/11	3	71.23	6	71.35	71.60	-3	6,031	-0.05%
2020/12/10	16	70.68	23	71.83	70.00	-7	5,796	-0.12%
2020/12/09	8	70.41	14	69.26	70.20	-6	5,449	-0.11%
2020/12/08	5	65.10	4	65.77	65.50	1	4,990	0.02%
2020/12/07	5	65.88	3	65.57	65.20	2	4,955	0.04%
2020/12/04	0	0.00	2	65.30	66.00	-2	4,874	-0.04%
2020/12/03	1	65.50	8	65.45	65.30	-7	4,855	-0.14%
2020/12/01	5	66.22	11	65.95	65.80	-6	4,740	-0.13%
2020/11/30	0	0.00	3	65.00	64.30	-3	4,559	-0.07%
2020/11/27	3	64.20	3	64.17	64.30	0	4,527	0.00%
2020/11/26	7	64.01	0	0.00	64.30	7	4,548	0.15%
2020/11/25	19	63.54	2	64.40	63.30	17	4,518	0.38%
2020/11/24	1	67.30	1	65.80	65.00	0	4,402	0.00%
2020/11/23	1	66.20	0	0.00	66.40	1	4,245	0.02%
2020/11/20	9	67.12	6	68.25	66.10	3	4,237	0.07%
2020/11/19	5	64.40	10	65.38	66.40	-5	3,957	-0.13%
2020/11/18	0	0.00	2.1	64.46	64.20	-2.1	3,780	-0.06%
2020/11/17	3	63.13	2	63.00	62.80	1	3,707	0.03%
2020/11/16	0	0.00	1	64.60	64.10	-1	3,670	-0.03%
2020/11/13	2	64.75	0	0.00	64.50	2	3,596	0.06%
2020/11/12	0	0.00	1	63.40	64.20	-1	3,501	-0.03%
2020/11/11	3	64.60	4.1	64.98	63.90	-1.1	3,355	-0.03%
2020/11/10	6	61.83	6	61.15	61.90	0	2,916	0.00%
2020/11/09	2	61.05	1	60.70	60.60	1	2,751	0.04%
2020/11/06	4.2	60.96	0	0.00	60.10	4.2	2,648	0.16%
2020/11/04	10	60.21	12	60.01	60.90	-2	2,456	-0.08%
2020/11/03	1	58.60	5	58.54	58.70	-4	1,875	-0.21%
2020/10/21	0	0.00	1	54.50	54.70	-1	1,894	-0.05%
2020/10/20	0	0.00	1	55.20	55.30	-1	1,901	-0.05%
2020/10/19	1	54.90	1	54.60	54.70	0	1,894	0.00%
2020/10/16	1	54.30	11	54.62	54.10	-10	1,897	-0.53%
2020/10/15	1	54.40	0	0.00	54.20	1	1,874	0.05%
2020/10/14	11	54.27	0	0.00	54.00	11	1,873	0.59%
2020/10/13	1	54.00	0	0.00	53.70	1	1,865	0.05%
2020/10/06	0	0.00	1	53.40	53.50	-1	1,901	-0.05%
2020/09/30	2	52.45	1	52.30	52.90	1	1,956	0.05%
2020/09/29	10	54.00	0	0.00	52.10	10	1,989	0.50%
2020/09/18	0	0.00	1	56.60	55.40	-1	2,081	-0.05%
2020/09/17	0	0.00	0	55.80	55.50	0	2,063	0.00%
2020/09/16	4	55.55	8	55.48	55.30	-4	2,061	-0.19%
2020/09/15	2	55.00	0	0.00	55.00	2	2,007	0.10%
2020/09/14	1	54.50	0	0.00	54.50	1	2,001	0.05%
2020/09/11	0	0.00	1	53.20	53.20	-1	2,004	-0.05%
2020/09/09	0	0.00	2	53.10	54.30	-2	2,026	-0.10%
2020/09/08	3	54.47	0	0.00	53.70	3	2,034	0.15%
2020/09/07	0	0.00	2	54.00	53.20	-2	2,046	-0.10%
2020/09/04	1	53.70	0	0.00	53.90	1	2,070	0.05%
2020/08/31	0	0.00	3	54.40	54.00	-3	2,184	-0.14%
2020/08/27	0	0.00	1	53.60	53.70	-1	2,341	-0.04%
2020/08/26	1	54.40	1	53.60	54.10	0	2,335	0.00%
2020/08/25	1	53.10	0	0.00	52.20	1	2,313	0.04%
2020/08/21	1	51.60	0	0.00	51.80	1	2,312	0.04%
2020/08/20	3	50.40	0	0.00	51.00	3	2,321	0.13%
2020/08/19	0	0.00	1	55.20	54.40	-1	2,296	-0.04%
2020/08/18	1	54.70	0	0.00	54.70	1	2,275	0.04%
2020/08/14	1	55.10	0	0.00	55.30	1	2,269	0.04%
2020/08/12	0	0.00	2	56.00	55.20	-2	2,287	-0.09%
2020/08/11	4	58.25	9	56.11	55.80	-5	2,272	-0.22%
2020/08/10	2	56.80	2	56.75	57.50	0	2,196	0.00%
2020/08/07	9	57.40	8	57.44	57.30	1	2,208	0.05%
2020/08/06	3	56.10	0	0.00	56.30	3	2,128	0.14%
2020/08/05	2	54.65	6	55.80	56.70	-4	2,022	-0.20%
2020/08/04	2	51.60	1	51.70	52.00	1	1,842	0.05%
2020/07/31	5	50.06	4	50.10	50.10	1	1,878	0.05%
2020/07/30	4	50.00	4	50.30	50.30	0	1,916	0.00%
2020/07/21	0	0.00	1	52.00	51.60	-1	2,443	-0.04%
2020/07/20	0	0.00	1	51.30	51.10	-1	2,519	-0.04%
2020/07/16	1	52.20	0	0.00	52.30	1	2,682	0.04%
2020/07/15	3	53.17	3	51.80	51.70	0	2,739	0.00%
2020/07/14	1	53.50	0	0.00	52.50	1	2,823	0.04%
2020/07/13	0	0.00	1	54.80	55.10	-1	3,018	-0.03%
2020/07/09	2	56.35	0	0.00	55.90	2	3,138	0.06%
2020/07/08	0	0.00	9	57.29	56.80	-9	3,152	-0.29%
2020/07/07	4	57.03	26	56.10	57.90	-22	3,248	-0.68%
2020/07/06	1	54.80	1	55.90	56.40	0	3,367	0.00%
2020/07/03	1	55.30	2	55.10	54.50	-1	3,486	-0.03%
2020/07/02	0	0.00	1	54.70	55.00	-1	3,551	-0.03%
2020/06/30	2	53.80	0	0.00	53.80	2	3,573	0.06%
2020/06/29	3	54.20	0	0.00	53.90	3	3,572	0.08%
2020/06/24	0	0.00	2	55.00	54.90	-2	3,583	-0.06%
2020/06/22	1	55.10	0	0.00	55.00	1	3,655	0.03%
2020/06/19	0	0.00	1	55.60	55.00	-1	3,710	-0.03%
2020/06/18	20	55.40	0	0.00	55.60	20	3,736	0.54%
2020/06/17	0	0.00	1	55.70	55.40	-1	3,750	-0.03%
2020/06/16	2	56.00	2	55.70	56.00	0	3,814	0.00%
2020/06/15	2	55.50	0	0.00	54.50	2	3,866	0.05%
2020/06/12	0	0.00	1	54.50	55.40	-1	3,913	-0.03%
2020/06/11	0	0.00	1	56.20	56.20	-1	3,952	-0.03%
2020/06/10	0	0.00	3	58.30	58.40	-3	3,988	-0.08%
2020/06/09	0	0.00	2	58.55	58.50	-2	4,054	-0.05%
2020/06/08	3	58.90	1	59.10	59.00	2	4,095	0.05%
2020/06/05	3	59.40	0	0.00	58.90	3	4,081	0.07%
2020/06/04	4	58.53	9	58.23	58.10	-5	4,023	-0.12%
2020/06/03	0	0.00	3	56.10	56.20	-3	3,911	-0.08%
2020/06/01	1	56.50	0	0.00	56.10	1	3,922	0.03%
2020/05/25	0	0.00	5	52.80	55.30	-5	4,121	-0.12%
2020/05/22	0	0.00	1	54.30	54.30	-1	4,210	-0.02%
2020/05/20	2	56.15	0	0.00	55.80	2	4,278	0.05%
2020/05/18	5	54.90	1	54.30	54.20	4	4,394	0.09%
2020/05/15	0	0.00	1	55.90	55.60	-1	4,578	-0.02%
2020/05/14	1	56.70	0	0.00	56.10	1	4,569	0.02%
2020/05/13	0	0.00	1	58.40	58.40	-1	4,561	-0.02%
2020/05/11	3	58.17	0	0.00	58.20	3	4,593	0.07%
2020/05/08	10	57.85	0	0.00	57.50	10	4,647	0.22%
2020/05/07	1	58.30	30	58.57	58.70	-29	4,641	-0.62%
2020/05/06	32	59.48	0	0.00	58.40	32	4,650	0.69%
2020/05/05	1	60.30	2	60.60	59.00	-1	4,665	-0.02%
2020/05/04	2	58.35	1	57.60	58.40	1	4,627	0.02%
2020/04/30	8	60.71	9	60.11	59.80	-1	4,720	-0.02%
2020/04/28	0	0.00	3	58.00	57.50	-3	4,640	-0.06%
2020/04/27	2	57.95	0	0.00	57.50	2	4,619	0.04%
2020/04/24	7	56.70	0	0.00	56.50	7	4,558	0.15%
2020/04/23	1	57.70	1	56.90	56.50	0	4,548	0.00%
2020/04/22	2	55.60	2	56.60	57.20	0	4,547	0.00%
2020/04/21	2	55.05	0	0.00	54.80	2	4,497	0.04%
2020/04/20	3	56.97	4	57.05	56.90	-1	4,586	-0.02%
2020/04/17	0	0.00	0	56.20	55.70	0	4,595	0.00%
2020/04/16	9	57.79	11	56.73	57.00	-2	4,567	-0.04%
2020/04/15	3	55.37	6	56.03	56.90	-3	4,479	-0.07%
2020/04/14	2	51.85	2	51.75	51.80	0	4,516	0.00%
2020/04/10	5	52.10	4	51.80	51.80	1	4,886	0.02%
2020/04/09	2	52.00	0	0.00	51.60	2	5,264	0.04%
2020/04/08	0	0.00	5	48.30	50.70	-5	5,168	-0.10%
2020/04/06	5	43.41	0	0.00	43.60	5	5,481	0.09%
2020/03/27	0	0.00	1	43.25	41.80	-1	6,880	-0.01%
2020/03/26	3	42.00	0	0.00	42.05	3	6,853	0.04%
2020/03/23	0	0.00	9	37.31	37.60	-9	6,914	-0.13%
2020/03/20	0	0.00	6	37.52	38.65	-6	6,902	-0.09%
2020/03/19	6	35.15	31	37.34	35.15	-25	6,846	-0.37%
2020/03/17	2	41.85	2	43.00	41.00	0	6,745	0.00%
2020/03/16	6	45.35	1	48.20	43.80	5	6,691	0.07%
2020/03/13	1	46.70	1	47.25	47.20	0	6,648	0.00%
2020/03/12	3	52.50	2	55.50	51.30	1	6,626	0.02%
2020/03/11	1	56.70	0	0.00	56.70	1	6,598	0.02%
2020/03/10	1	55.80	0	0.00	58.90	1	6,611	0.02%
2020/03/09	5	59.16	0	0.00	57.40	5	6,692	0.07%
2020/03/06	1	60.30	0	0.00	60.20	1	6,939	0.01%
2020/03/05	0	61.60	1	60.90	61.20	-1	6,938	-0.01%
2020/03/03	1	62.40	0	0.00	61.10	1	6,896	0.01%
2020/03/02	0	0.00	1	61.10	61.50	-1	6,899	-0.01%
2020/02/27	1	60.90	1	62.90	60.60	0	6,896	0.00%
2020/02/26	0	0.00	3	65.07	64.60	-3	6,821	-0.04%
2020/02/25	3	66.27	2	67.30	66.70	1	6,763	0.01%
2020/02/24	0	0.00	1	65.60	66.10	-1	6,677	-0.01%
2020/02/21	1	67.20	0	0.00	66.70	1	6,655	0.02%
2020/02/20	1	67.40	0	0.00	67.00	1	6,595	0.02%
2020/02/17	1	65.40	0	0.00	64.80	1	6,253	0.02%
2020/02/14	0	0.00	3	65.20	65.20	-3	6,305	-0.05%
2020/02/12	3	65.30	2	65.20	65.50	1	6,278	0.02%
2020/02/11	0	0.00	2	66.35	65.20	-2	6,244	-0.03%
2020/02/10	2	64.00	0	0.00	64.00	2	6,183	0.03%
2020/02/06	2	65.40	2	64.75	64.50	0	6,158	0.00%
2020/02/05	1	65.70	3	65.20	64.00	-2	6,112	-0.03%
2020/02/04	3	62.67	4	63.25	65.20	-1	6,057	-0.02%
2020/02/03	2	57.85	3	58.03	60.50	-1	5,954	-0.02%
2020/01/31	2	62.50	2	62.00	61.30	0	5,894	0.00%
2020/01/30	5	62.40	0	0.00	62.40	5	5,865	0.09%
2020/01/20	1	69.60	0	0.00	69.30	1	5,826	0.02%
2020/01/17	7	69.99	0	0.00	69.70	7	5,830	0.12%
2020/01/16	3	70.77	3	70.10	70.20	0	5,867	0.00%
2020/01/15	2	69.60	1	70.80	69.40	1	5,798	0.02%
2020/01/14	4	70.48	6	70.52	70.50	-2	5,765	-0.03%
2020/01/13	6	66.92	0	0.00	68.30	6	5,727	0.10%
2020/01/10	4	68.52	2	68.15	68.30	2	5,671	0.04%
2020/01/09	8	69.59	7	69.09	68.70	1	5,628	0.02%
2020/01/08	4	68.58	7	68.46	68.90	-3	5,564	-0.05%
2020/01/07	24	67.96	2	67.25	67.00	22	5,492	0.40%
2020/01/06	3	71.63	2	72.00	72.50	1	5,285	0.02%
2020/01/03	6	73.58	1	73.50	72.00	5	5,151	0.10%
2020/01/02	3	70.80	0	0.00	70.60	3	4,706	0.06%
2019/12/31	5	72.03	14	71.79	71.10	-9	4,680	-0.19%
2019/12/30	16	72.22	11	72.03	72.10	5	4,579	0.11%
2019/12/27	4	68.90	16	68.97	69.70	-12	4,286	-0.28%
2019/12/26	8	68.00	17	68.66	66.90	-9	4,099	-0.22%
2019/12/25	18	64.97	11	65.35	67.60	7	4,031	0.17%
2019/12/24	6	62.60	10	62.46	62.60	-4	3,940	-0.10%
2019/12/23	1	60.80	0	0.00	60.50	1	3,961	0.03%
2019/12/20	12	61.41	11	61.63	60.70	1	3,944	0.03%
2019/12/19	2	60.65	2	60.00	60.40	0	3,818	0.00%
2019/12/16	1	59.00	0	0.00	59.50	1	3,745	0.03%
2019/12/10	1	59.90	0	0.00	59.30	1	3,738	0.03%
2019/12/06	1	60.90	2	60.45	60.40	-1	3,669	-0.03%
2019/12/05	2	60.40	3	60.27	60.00	-1	3,643	-0.03%
2019/12/04	11	60.60	5	60.42	60.00	6	3,623	0.17%
2019/12/03	4	59.63	7	61.01	60.50	-3	3,554	-0.08%
2019/12/02	2	57.70	4	57.20	57.10	-2	3,278	-0.06%
2019/11/26	0	0.00	1	57.40	57.20	-1	3,513	-0.03%
2019/11/21	3	54.47	0	0.00	54.70	3	3,549	0.08%
2019/11/13	3	58.37	3	58.10	57.20	0	3,560	0.00%
2019/11/12	0	0.00	1	55.20	55.90	-1	3,506	-0.03%
2019/11/11	0	0.00	8	54.69	54.70	-8	3,513	-0.23%
2019/11/06	1	58.60	0	0.00	58.80	1	3,506	0.03%
2019/11/04	1	59.00	0	0.00	58.70	1	3,549	0.03%
2019/10/31	0	0.00	6	60.80	59.90	-6	3,564	-0.17%
2019/10/30	6	60.12	0	0.00	60.20	6	3,557	0.17%
2019/10/28	1	60.90	1	61.00	60.90	0	3,698	0.00%
2019/10/24	1	62.10	1	62.20	62.00	0	3,672	0.00%
2019/10/23	1	60.40	0	0.00	60.80	1	3,605	0.03%
2019/10/15	2	62.25	3	62.60	61.20	-1	3,445	-0.03%
2019/10/14	0	0.00	4	60.90	60.90	-4	3,342	-0.12%
2019/10/09	0	0.00	5	60.62	60.80	-5	3,319	-0.15%
2019/10/08	0	0.00	2	60.90	59.80	-2	3,280	-0.06%
2019/10/07	5	61.20	9	60.90	60.50	-4	3,234	-0.12%
2019/10/04	5	61.30	10	60.67	60.40	-5	3,199	-0.16%
2019/10/03	1	60.10	0	0.00	60.30	1	3,164	0.03%
2019/10/02	1	60.60	0	0.00	60.80	1	3,158	0.03%
2019/10/01	26	61.66	22	62.24	61.70	4	3,055	0.13%
2019/09/27	15	59.41	16	58.71	59.70	-1	2,837	-0.04%
2019/09/26	15	56.55	13	56.89	56.80	2	2,554	0.08%
2019/09/25	1	54.40	0	0.00	53.90	1	2,294	0.04%
2019/09/23	5	54.90	0	0.00	54.90	5	2,358	0.21%
2019/09/06	1	55.10	2	54.95	54.40	-1	2,813	-0.04%
2019/09/04	0	0.00	4	55.00	55.00	-4	2,758	-0.14%
2019/09/03	1	55.00	0	0.00	54.90	1	2,772	0.04%
2019/09/02	8	55.98	9	55.90	55.70	-1	2,768	-0.04%
2019/08/30	9	54.61	1	53.80	55.50	8	2,728	0.29%
2019/08/29	1	50.50	0	0.00	50.80	1	2,588	0.04%
2019/08/26	1	52.40	2	50.90	50.40	-1	2,699	-0.04%
2019/08/21	4	54.25	0	0.00	54.40	4	2,823	0.14%
2019/08/20	0	0.00	2	54.10	54.10	-2	2,937	-0.07%
2019/08/15	1	52.30	2	52.80	52.30	-1	3,164	-0.03%
2019/08/14	1	55.20	0	0.00	53.90	1	3,327	0.03%
2019/08/13	2	54.50	1	54.60	54.10	1	3,330	0.03%
2019/08/12	0	0.00	1	55.40	55.30	-1	3,338	-0.03%
2019/08/08	2	54.90	0	0.00	54.80	2	3,355	0.06%
2019/08/07	0	0.00	1	56.30	54.10	-1	3,384	-0.03%
2019/08/06	1	55.00	0	0.00	56.70	1	3,379	0.03%
2019/08/05	1	60.90	0	0.00	58.70	1	3,380	0.03%
2019/08/02	3	61.87	2	61.80	61.50	1	3,378	0.03%
2019/08/01	5	63.30	1	62.00	63.00	4	3,399	0.12%
2019/07/31	4	63.13	5	63.52	62.80	-1	3,433	-0.03%
2019/07/30	9	63.54	4	64.30	63.30	5	3,413	0.15%
2019/07/24	1	62.10	2	62.50	61.70	-1	3,357	-0.03%
2019/07/18	1	61.20	0	0.00	61.00	1	3,461	0.03%
2019/07/17	1	62.40	0	0.00	62.40	1	3,486	0.03%
2019/07/15	5	62.44	0	0.00	62.70	5	3,559	0.14%
2019/07/11	0	0.00	1	64.00	63.30	-1	3,844	-0.03%
2019/07/10	0	0.00	2	63.60	63.70	-2	3,869	-0.05%
2019/07/09	2	67.30	0	0.00	67.10	2	3,870	0.05%
2019/07/08	0	0.00	1	68.40	68.30	-1	3,891	-0.03%
2019/07/05	5	70.30	0	0.00	70.30	5	4,010	0.12%
2019/07/04	3	69.73	2	70.40	70.10	1	4,133	0.02%
2019/07/03	0	0.00	1	68.80	68.10	-1	4,279	-0.02%
2019/07/01	0	0.00	1	67.80	67.80	-1	4,317	-0.02%
2019/06/27	0	0.00	1	66.90	66.60	-1	4,358	-0.02%
2019/06/25	1	66.40	1	67.50	66.30	0	4,476	0.00%
2019/06/24	2	67.45	0	0.00	67.60	2	4,471	0.04%
2019/06/21	1	66.80	5	66.04	66.00	-4	4,425	-0.09%
2019/06/20	8	66.19	6	66.97	66.50	2	4,435	0.05%
2019/06/19	0	0.00	8	64.30	64.50	-8	4,492	-0.18%
2019/06/18	1	65.20	0	0.00	63.60	1	4,496	0.02%
2019/06/17	1	64.00	3	64.27	64.90	-2	4,512	-0.04%
2019/06/14	9	63.71	0	0.00	63.50	9	4,501	0.20%
2019/06/11	0	0.00	4	63.03	63.40	-4	4,600	-0.09%
2019/06/10	1	62.90	0	0.00	62.90	1	4,604	0.02%
2019/06/06	6	61.67	1	63.00	61.80	5	4,652	0.11%
2019/06/04	8	65.31	7	65.81	65.10	1	4,667	0.02%
2019/06/03	0	0.00	3	64.30	64.40	-3	4,618	-0.06%
2019/05/31	9	64.16	8	64.10	63.80	1	4,631	0.02%
2019/05/30	4	63.68	3	63.10	63.90	1	4,632	0.02%
2019/05/29	8	63.19	7	62.51	63.50	1	4,663	0.02%
2019/05/28	1	63.10	0	0.00	62.70	1	4,810	0.02%
2019/05/27	8	65.48	7	66.26	65.20	1	4,898	0.02%
2019/05/24	6	64.33	10	64.75	64.40	-4	4,895	-0.08%
2019/05/23	11	64.28	8	65.13	64.10	3	5,218	0.06%
2019/05/22	6	66.35	5	67.76	65.90	1	5,268	0.02%
2019/05/21	5	64.70	8	64.36	66.00	-3	5,385	-0.06%
2019/05/20	0	0.00	2	61.75	61.40	-2	5,363	-0.04%
2019/05/16	5	62.14	3	62.20	61.40	2	5,849	0.03%
2019/05/15	1	62.90	0	0.00	63.50	1	6,244	0.02%
2019/05/14	1	60.20	1	60.20	60.40	0	6,722	0.00%
2019/05/10	0	0.00	1	61.90	62.70	-1	6,989	-0.01%
2019/05/09	0	0.00	1	66.60	63.60	-1	6,969	-0.01%
2019/05/06	0	0.00	1	68.80	68.20	-1	7,101	-0.01%
2019/04/30	2	69.50	1	69.20	69.70	1	7,143	0.01%
2019/04/29	1	68.90	0	0.00	69.00	1	7,263	0.01%
2019/04/26	2	72.45	0	0.00	72.20	2	7,232	0.03%
2019/04/25	1	72.10	1	72.90	72.90	0	7,294	0.00%
2019/04/23	0	0.00	2	73.40	73.60	-2	7,418	-0.03%
2019/04/22	2	75.75	0	0.00	75.70	2	7,419	0.03%
2019/04/18	4	76.53	10	77.54	75.60	-6	7,724	-0.08%
2019/04/17	12	77.23	20	77.33	76.80	-8	7,822	-0.10%
2019/04/16	12	75.73	1	75.70	75.70	11	7,674	0.14%
2019/04/15	1	75.80	0	0.00	75.60	1	7,676	0.01%
2019/04/12	6	75.80	5	76.30	75.00	1	7,733	0.01%
2019/04/11	1	79.00	11	77.76	76.60	-10	7,723	-0.13%
2019/04/10	13	77.08	3	77.27	76.80	10	7,584	0.13%
2019/04/09	7	77.70	11	77.76	76.60	-4	7,474	-0.05%
2019/04/08	9	73.86	0	0.00	73.60	9	7,278	0.12%
2019/04/03	2	74.25	3	73.40	74.40	-1	7,305	-0.01%
2019/04/02	1	73.40	1	73.40	72.60	0	7,269	0.00%
2019/04/01	9	74.14	3	74.87	73.20	6	7,294	0.08%
2019/03/29	4	74.48	0	0.00	74.00	4	7,264	0.06%
2019/03/28	0	0.00	2	73.20	73.10	-2	7,276	-0.03%
2019/03/27	1	73.30	4	73.15	73.40	-3	7,382	-0.04%
2019/03/25	8	72.94	3	72.00	72.00	5	7,489	0.07%
2019/03/22	15	75.33	11	75.45	74.70	4	7,512	0.05%
2019/03/15	1	72.00	1	72.00	71.60	0	7,938	0.00%
2019/03/13	0	0.00	3	72.00	71.90	-3	8,353	-0.04%
2019/03/11	1	70.30	6	71.00	71.50	-5	8,893	-0.06%
2019/03/08	6	69.23	1	69.70	69.60	5	8,968	0.06%
2019/03/07	3	70.00	6	70.15	70.50	-3	9,192	-0.03%
2019/03/06	0	0.00	1	73.80	72.40	-1	9,738	-0.01%
2019/03/05	2	72.50	2	72.80	72.20	0	10,232	0.00%
2019/02/27	12	72.53	12	71.99	71.80	0	10,333	0.00%
2019/02/26	4	77.10	0	0.00	76.30	4	10,247	0.04%
2019/02/25	2	77.35	3	77.27	76.50	-1	10,412	-0.01%
2019/02/22	4	78.58	6	78.48	77.10	-2	10,600	-0.02%
2019/02/21	0	0.00	1	77.20	78.10	-1	10,469	-0.01%
2019/02/20	6	77.60	4	77.03	76.70	2	10,503	0.02%
2019/02/19	1	76.80	23	77.26	76.10	-22	10,694	-0.21%
2019/02/18	27	76.83	5	76.80	76.60	22	10,690	0.21%
2019/02/15	2	74.15	0	0.00	73.60	2	10,588	0.02%
2019/02/14	2	76.20	3	77.00	76.40	-1	10,592	-0.01%
2019/02/13	7	73.19	17	73.28	75.90	-10	10,412	-0.10%
2019/02/12	8	66.31	12	66.53	69.00	-4	10,240	-0.04%
2019/02/11	1	62.60	0	0.00	62.80	1	10,454	0.01%
2019/01/29	1	61.90	0	0.00	62.10	1	11,015	0.01%
2019/01/28	2	63.70	0	0.00	62.80	2	11,318	0.02%
2019/01/25	1	63.70	2	63.30	63.30	-1	11,926	-0.01%
2019/01/23	2	62.10	1	62.20	62.50	1	12,250	0.01%
2019/01/21	3	64.57	3	63.93	63.70	0	12,520	0.00%
2019/01/17	1	62.60	1	61.20	61.20	0	12,676	0.00%
2019/01/16	2	61.90	0	0.00	61.80	2	12,751	0.02%
2019/01/14	2	60.90	1	61.00	60.80	1	12,870	0.01%
2019/01/11	5	61.36	9	62.27	61.00	-4	13,041	-0.03%
2019/01/10	1	61.40	0	0.00	60.60	1	12,973	0.01%
2019/01/09	3	60.10	5	62.00	61.90	-2	13,042	-0.02%
2019/01/08	1	57.00	1	57.30	57.30	0	13,120	0.00%
2019/01/07	2	56.75	1	56.40	56.60	1	13,515	0.01%
2019/01/04	2	54.90	2	54.65	54.90	0	13,604	0.00%
2019/01/03	2	57.90	10	58.90	57.10	-8	13,685	-0.06%
2019/01/02	0	0.00	8	59.18	59.00	-8	13,958	-0.06%
2018/12/28	4	60.33	3	60.13	59.90	1	14,233	0.01%
2018/12/27	3	61.70	2	61.50	60.50	1	14,413	0.01%
2018/12/26	11	61.09	0	0.00	59.00	11	14,462	0.08%
2018/12/25	15	60.03	19	60.28	60.10	-4	14,485	-0.03%
2018/12/24	14	61.91	11	61.88	62.10	3	14,527	0.02%
2018/12/22	1	61.90	1	61.30	61.30	0	14,512	0.00%
2018/12/21	3	60.87	10	61.23	63.00	-7	14,582	-0.05%
2018/12/20	5	61.92	5	60.58	60.00	0	14,517	0.00%
2018/12/19	4	64.70	12	63.93	63.60	-8	14,507	-0.06%
2018/12/18	10	64.12	8	64.70	63.90	2	14,503	0.01%
2018/12/17	5	65.66	5	66.12	65.60	0	14,519	0.00%
2018/12/14	7	65.40	8	65.83	65.50	-1	14,576	-0.01%
2018/12/13	16	67.84	0	0.00	67.10	16	14,561	0.11%
2018/12/12	0	0.00	1	68.70	68.80	-1	14,521	-0.01%
2018/12/11	11	67.63	4	68.50	66.70	7	14,434	0.05%
2018/12/10	1	68.10	5	67.68	67.20	-4	14,491	-0.03%
2018/12/07	1	68.10	2	69.40	69.70	-1	14,415	-0.01%
2018/12/06	13	67.48	8	72.65	67.30	5	14,448	0.03%
2018/12/05	8	72.76	8	73.04	73.00	0	14,263	0.00%
2018/12/04	25	77.21	22	77.55	75.50	3	14,275	0.02%
2018/12/03	0	0.00	1	76.40	76.40	-1	14,102	-0.01%
2018/11/30	6	69.35	7	69.21	69.50	-1	14,155	-0.01%
2018/11/29	20	67.81	21	68.70	68.10	-1	14,093	-0.01%
2018/11/28	0	0.00	27	63.06	65.30	-27	13,716	-0.20%
2018/11/27	6	59.03	4	59.05	59.40	2	13,348	0.01%
2018/11/26	3	58.93	5	58.80	58.60	-2	13,347	-0.01%
2018/11/23	8	57.98	4	57.65	57.80	4	13,458	0.03%
2018/11/22	15	57.16	1	58.80	57.00	14	13,528	0.10%
2018/11/21	8	58.78	9	58.70	59.40	-1	13,579	-0.01%
2018/11/20	12	57.50	13	58.09	57.30	-1	13,537	-0.01%
2018/11/19	5	56.86	6	57.52	57.10	-1	13,560	-0.01%
2018/11/16	23	56.49	28	57.51	56.40	-5	13,824	-0.04%
2018/11/15	2	54.60	4	55.00	55.00	-2	13,509	-0.01%
2018/11/14	9	54.63	9	55.22	54.00	0	13,510	0.00%
2018/11/13	3	53.70	7	53.79	55.10	-4	13,492	-0.03%
2018/11/12	29	55.56	34	55.33	55.60	-5	13,591	-0.04%
2018/11/09	24	57.48	35	57.31	57.70	-11	13,746	-0.08%
2018/11/08	26	59.76	4	60.45	56.20	22	13,654	0.16%
2018/11/07	8	54.99	8	56.40	58.80	0	13,455	0.00%
2018/11/06	20	55.68	6	56.03	53.50	14	13,424	0.10%
2018/11/05	12	56.97	20	57.38	58.00	-8	13,464	-0.06%
2018/11/02	16	58.12	21	58.84	56.40	-5	13,495	-0.04%
2018/11/01	9	51.43	13	53.61	54.60	-4	13,223	-0.03%
2018/10/31	0	0.00	8	48.70	49.65	-8	13,172	-0.06%
2018/10/30	6	45.95	7	46.57	45.15	-1	13,202	-0.01%
2018/10/29	5	49.04	2	48.78	48.30	3	13,405	0.02%
2018/10/26	6	48.94	5	49.52	49.05	1	13,523	0.01%
2018/10/25	1	48.00	2	49.95	47.80	-1	13,503	-0.01%
2018/10/24	6	54.67	4	53.00	53.00	2	13,826	0.01%
2018/10/23	6	56.83	3	55.80	54.70	3	13,862	0.02%
2018/10/22	5	57.22	13	58.24	58.40	-8	13,929	-0.06%
2018/10/19	4	55.50	0	0.00	57.90	4	14,209	0.03%
2018/10/18	10	57.76	5	57.70	58.00	5	14,162	0.04%
2018/10/17	5	58.48	7	58.89	56.90	-2	14,390	-0.01%
2018/10/16	7	58.39	18	58.37	57.80	-11	14,596	-0.08%
2018/10/15	33	57.44	3	56.70	57.80	30	14,590	0.21%
2018/10/12	1	53.60	2	54.40	54.90	-1	14,413	-0.01%
2018/10/11	3	50.40	3	50.43	49.95	0	14,518	0.00%
2018/10/09	10	55.23	11	54.25	55.50	-1	14,567	-0.01%
2018/10/08	13	58.62	20	56.31	56.10	-7	14,440	-0.05%
2018/10/05	27	65.76	14	62.52	61.90	13	14,459	0.09%
2018/10/04	14	70.36	16	69.29	68.70	-2	14,508	-0.01%
2018/10/03	14	72.01	8	71.50	70.00	6	14,560	0.04%
2018/10/02	3	76.53	3	78.10	75.80	0	14,654	0.00%
2018/10/01	3	76.63	2	76.30	76.30	1	14,752	0.01%
2018/09/28	10	77.21	11	77.62	76.50	-1	15,013	-0.01%
2018/09/27	4	79.38	1	79.00	77.70	3	15,134	0.02%
2018/09/26	3	80.07	6	81.17	80.30	-3	15,307	-0.02%
2018/09/25	2	79.70	3	79.23	79.60	-1	15,622	-0.01%
2018/09/21	3	78.83	4	79.43	79.90	-1	15,790	-0.01%
2018/09/20	8	78.39	7	78.44	77.40	1	15,855	0.01%
2018/09/19	5	79.52	1	82.50	78.00	4	15,957	0.03%
2018/09/18	6	80.87	4	80.30	80.30	2	15,856	0.01%
2018/09/17	2	83.10	2	84.20	83.60	0	15,751	0.00%
2018/09/14	8	82.78	9	83.34	84.40	-1	15,694	-0.01%
2018/09/13	3	82.23	3	82.87	80.50	0	15,481	0.00%
2018/09/12	12	82.74	80	82.10	81.80	-68	15,370	-0.44%
2018/09/11	11	88.62	11	87.18	86.60	0	15,159	0.00%
2018/09/10	9	89.05	9	88.51	88.40	0	15,010	0.00%
2018/09/07	13	89.44	12	87.92	88.60	1	14,819	0.01%
2018/09/06	9	93.40	7	94.21	91.00	2	14,583	0.01%
2018/09/05	7	94.03	11	94.92	93.50	-4	14,461	-0.03%
2018/09/04	15	92.22	22	93.23	93.50	-7	14,730	-0.05%
2018/09/03	18	95.13	4	90.80	90.80	14	14,981	0.09%
2018/08/31	2	97.00	5	97.80	97.50	-3	15,276	-0.02%
2018/08/30	4	97.93	3	98.67	98.80	1	15,272	0.01%
2018/08/29	14	97.47	12	97.84	97.20	2	15,241	0.01%
2018/08/28	30	98.30	10	97.29	96.00	20	15,145	0.13%
2018/08/27	3	89.73	5	93.12	95.80	-2	14,889	-0.01%
2018/08/24	7	86.81	13	87.85	87.10	-6	14,728	-0.04%
2018/08/23	8	87.79	1	88.80	85.00	7	14,686	0.05%
2018/08/22	4	92.78	4	92.00	91.80	0	14,458	0.00%
2018/08/21	4	95.25	2	94.75	94.50	2	14,496	0.01%
2018/08/20	9	94.27	11	94.09	96.00	-2	14,706	-0.01%
2018/08/17	14	99.04	17	95.31	93.20	-3	14,600	-0.02%
2018/08/16	12	97.72	20	97.91	96.50	-8	14,343	-0.06%
2018/08/15	7	95.11	2	96.20	93.70	5	14,006	0.04%
2018/08/14	9	95.52	8	94.18	99.10	1	13,826	0.01%
2018/08/13	27	93.81	10	95.19	91.40	17	13,564	0.13%
2018/08/10	6	107.33	4	106.50	101.50	2	13,345	0.01%
2018/08/09	6	112.33	6	111.50	111.00	0	13,078	0.00%
2018/08/08	12	116.50	12	116.08	111.00	0	12,792	0.00%
2018/08/07	2	108.75	9	110.89	116.50	-7	12,515	-0.06%
2018/08/06	4	107.75	8	107.56	106.00	-4	12,378	-0.03%
2018/08/03	6	107.33	7	105.71	108.50	-1	12,942	-0.01%
2018/08/02	8	106.00	6	104.92	104.50	2	13,054	0.02%
2018/08/01	6	114.17	3	113.50	112.00	3	13,076	0.02%
2018/07/31	3	111.33	4	112.63	113.50	-1	13,251	-0.01%
2018/07/30	7	118.79	2	116.75	112.50	5	13,021	0.04%
2018/07/27	8	125.75	10	125.95	125.00	-2	13,037	-0.02%
2018/07/26	19	121.89	23	120.98	125.00	-4	12,983	-0.03%
2018/07/25	2	114.75	0	0.00	116.00	2	12,712	0.02%
2018/07/24	56	111.40	3	114.00	114.50	53	12,613	0.42%
2018/07/23	4	105.63	2	109.50	112.00	2	12,326	0.02%
2018/07/20	1	106.00	0	0.00	102.00	1	11,957	0.01%
2018/07/19	7	114.21	8	112.25	113.00	-1	11,726	-0.01%
2018/07/18	6	124.50	8	123.25	114.50	-2	11,576	-0.02%
2018/07/17	8	124.38	7	124.50	126.00	1	11,432	0.01%
2018/07/16	11	133.59	7	133.21	129.00	4	11,294	0.04%
2018/07/13	7	139.57	9.1	140.20	137.00	-2.1	11,314	-0.02%
2018/07/12	3	131.83	3	136.00	141.50	0	11,102	0.00%
2018/07/11	3	130.67	2	132.75	129.00	1	11,253	0.01%
2018/07/10	1.1	130.47	4	132.50	137.00	-2.9	11,309	-0.03%
2018/07/09	2	131.00	5	130.40	127.00	-3	11,156	-0.03%
2018/07/06	11	128.82	7	127.36	124.00	4	11,024	0.04%
2018/07/05	4	135.50	6	135.75	127.00	-2	10,757	-0.02%
2018/07/04	2	134.50	3	134.33	135.50	-1	10,634	-0.01%
2018/07/03	3	137.50	4	136.63	135.00	-1	10,392	-0.01%
2018/07/02	1	130.00	2	127.25	130.00	-1	9,974	-0.01%
2018/06/29	1	119.00	1	118.50	118.50	0	9,761	0.00%
2018/06/28	4	114.50	9	117.44	113.50	-5	9,638	-0.05%
2018/06/21	1	101.50	0	0.00	98.40	1	9,867	0.01%
2018/06/20	1	97.70	0	0.00	98.00	1	10,072	0.01%
2018/06/19	0	0.00	3	112.50	108.50	-3	10,238	-0.03%
2018/06/14	0	0.00	0.2	110.50	111.50	-0.2	10,494	0.00%
2018/06/13	1	106.00	2	115.00	106.00	-1	10,469	-0.01%
2018/06/12	13	121.15	27	121.35	117.50	-14	10,462	-0.13%
2018/06/11	8	114.94	19	114.55	121.50	-11	10,078	-0.11%
2018/06/08	40	109.20	11	104.86	110.50	29	9,620	0.30%
2018/06/07	4	98.13	4	100.25	100.50	0	9,151	0.00%
2018/06/06	6	87.83	2	91.40	91.40	4	9,048	0.04%
2018/06/04	6	83.93	6	84.20	83.80	0	8,791	0.00%
2018/06/01	3	81.60	0	0.00	81.60	3	8,678	0.03%
2018/05/31	2	84.20	5	82.50	80.50	-3	8,610	-0.03%
2018/05/30	3	84.27	2	84.90	82.90	1	8,463	0.01%
2018/05/29	2	88.70	3	89.80	87.50	-1	8,294	-0.01%
2018/05/28	5	86.00	6	89.48	88.30	-1	8,104	-0.01%
2018/05/25	2	82.75	1	83.20	83.20	1	7,759	0.01%
2018/05/23	1	75.00	0	0.00	76.00	1	7,684	0.01%
2018/05/21	0	0.00	6.9	72.85	79.20	-6.9	7,568	-0.09%
2018/05/18	0	0.00	2	70.95	72.00	-2	7,525	-0.03%
2018/05/16	4	80.08	0	0.00	79.50	4	7,454	0.05%
2018/05/15	5	83.92	0	0.00	83.00	5	7,414	0.07%
2018/05/14	0	0.00	8	83.59	82.50	-8	7,340	-0.11%
2018/05/11	18	84.09	8	81.24	78.10	10	7,240	0.14%
2018/05/10	3	78.37	2	80.25	81.90	1	6,556	0.02%
2018/05/09	1	68.70	0	0.00	74.50	1	6,089	0.02%
2018/05/07	0	0.00	3	62.23	64.90	-3	5,424	-0.06%
2018/05/04	1	59.80	1	59.90	59.00	0	5,194	0.00%
2018/05/03	2	56.40	0	0.00	58.30	2	5,012	0.04%
2018/05/02	0	0.00	2	56.55	58.10	-2	4,902	-0.04%
2018/04/27	4	53.70	1	55.00	55.60	3	4,914	0.06%
2018/04/26	1	53.00	2	51.70	51.00	-1	4,957	-0.02%
2018/04/24	1	53.40	0	0.00	53.80	1	4,885	0.02%
2018/04/23	1	58.50	1	58.70	58.00	0	4,803	0.00%
2018/04/19	1	61.00	1	58.50	58.60	0	4,687	0.00%
2018/04/17	1	60.00	3	58.10	56.70	-2	4,396	-0.05%
2018/04/16	1	55.60	1	55.00	58.00	0	4,006	0.00%
2018/04/13	1	52.90	0	0.00	52.80	1	3,838	0.03%
2018/04/12	1	53.00	0	0.00	52.80	1	3,967	0.03%
2018/04/11	1	53.70	1	53.50	52.50	0	4,005	0.00%
2018/04/03	0	0.00	2	50.60	52.00	-2	4,158	-0.05%
2018/03/31	7	51.60	7	51.40	51.00	0	4,171	0.00%
2018/03/30	11	54.02	16	51.97	51.60	-5	4,201	-0.12%
2018/03/28	0	0.00	23	53.58	52.80	-23	4,244	-0.54%
2018/03/27	1	52.90	12	51.83	54.70	-11	4,394	-0.25%
2018/03/26	30	51.03	6	50.06	50.00	24	4,284	0.56%
2018/03/23	21	50.96	50	49.88	50.40	-29	4,280	-0.68%
2018/03/22	9	51.84	3	50.33	51.00	6	4,205	0.14%
2018/03/21	21	45.59	0	0.00	48.10	21	4,166	0.50%
2018/03/20	28	45.59	12	46.66	45.05	16	4,033	0.40%
2018/03/19	10	44.55	10	44.90	44.90	0	3,944	0.00%
2018/03/16	10	44.68	10	44.30	44.30	0	3,940	0.00%
2018/02/26	1	43.55	0	0.00	43.50	1	4,529	0.02%
2018/02/23	0	0.00	1	44.85	43.15	-1	4,519	-0.02%
2018/02/22	1	44.00	0	0.00	43.85	1	4,563	0.02%
2018/02/21	1	43.25	5	43.35	44.00	-4	4,575	-0.09%
2018/02/12	7	41.89	0	0.00	42.00	7	4,573	0.15%
2018/01/31	0	0.00	1	44.10	44.00	-1	4,489	-0.02%
2018/01/25	2	45.45	0	0.00	44.30	2	4,479	0.04%
2018/01/24	0	0.00	5	45.50	45.75	-5	4,462	-0.11%
2018/01/23	6	45.09	1	44.85	44.95	5	4,327	0.12%
2018/01/22	6	45.06	5	45.85	45.95	1	4,281	0.02%
2018/01/18	0	0.00	1	41.90	41.60	-1	4,152	-0.02%
2018/01/12	0	0.00	1	42.45	42.40	-1	4,154	-0.02%
2018/01/09	1	43.30	0	0.00	43.80	1	4,210	0.02%
2018/01/08	1	44.15	0	0.00	44.70	1	4,152	0.02%
2018/01/05	0	0.00	2	41.75	43.40	-2	4,013	-0.05%
2018/01/04	2	42.30	12	41.55	41.55	-10	3,936	-0.25%
2018/01/03	13	40.38	4	40.81	40.85	9	3,841	0.23%