橘子 (6180)-元富-安南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▲2.1
漲幅
+2.55%
成交量
1,577張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	81.70	1	82.20	82.20	0	904	0.00%
2024/11/19	1	82.50	1	83.00	83.30	0	891	0.00%
2024/11/18	1.5	83.65	0	0.00	82.40	1.5	894	0.17%
2024/11/15	3	83.63	3	84.70	84.90	0	880	0.00%
2024/11/13	7	82.79	0	0.00	82.00	7	789	0.89%
2024/11/11	0	0.00	2	81.65	82.00	-2	752	-0.27%
2024/11/08	2	81.30	0	0.00	80.70	2	760	0.26%
2024/11/07	5	80.66	0	0.00	80.20	5	759	0.66%
2024/11/01	0	0.00	1	79.40	80.20	-1	853	-0.12%
2024/10/30	0	0.00	2	80.10	78.90	-2	846	-0.24%
2024/10/29	3	80.43	1	80.10	80.10	2	834	0.24%
2024/10/25	6	79.73	2	80.10	80.20	4	818	0.49%
2024/10/24	1	79.00	1	79.00	78.70	0	821	0.00%
2024/10/23	1	76.70	0	0.00	77.60	1	812	0.12%
2024/10/21	1	77.00	3	76.97	76.90	-2	832	-0.24%
2024/10/16	4	76.60	0	0.00	76.60	4	882	0.45%
2024/10/15	2	76.95	2	76.60	76.60	0	895	0.00%
2024/10/14	1	77.10	1	77.10	77.10	0	901	0.00%
2024/10/11	0	0.00	1	78.20	77.80	-1	907	-0.11%
2024/10/09	0	0.00	1	78.90	78.10	-1	915	-0.11%
2024/10/07	2	76.85	1	77.10	77.00	1	939	0.11%
2024/10/01	2	77.95	5	77.60	78.30	-3	959	-0.31%
2024/09/27	2	78.60	2	78.30	78.30	0	982	0.00%
2024/09/26	5.3	78.39	0	0.00	78.60	5.3	988	0.53%
2024/09/24	1	78.70	1	78.20	78.20	0	998	0.00%
2024/09/16	0	0.00	2	79.10	78.70	-2	1,076	-0.19%
2024/09/13	1	76.50	1	77.30	77.60	0	1,091	0.00%
2024/09/11	1	75.00	1	75.60	75.60	0	1,280	0.00%
2024/09/06	4	75.85	3	76.50	76.40	1	1,341	0.07%
2024/09/05	0	0.00	20	77.20	75.90	-20	1,389	-1.44%
2024/09/04	2	76.50	2	76.80	76.40	0	1,410	0.00%
2024/09/03	2	78.40	1	78.40	78.40	1	1,405	0.07%
2024/09/02	1	79.00	0	0.00	78.80	1	1,415	0.07%
2024/08/30	2	79.30	2	79.40	79.20	0	1,437	0.00%
2024/08/29	1	78.90	1	78.80	78.80	0	1,476	0.00%
2024/08/27	1	77.80	4	78.20	78.70	-3	1,501	-0.20%
2024/08/26	1	77.90	0	0.00	77.90	1	1,545	0.06%
2024/08/23	1	77.50	0	0.00	77.90	1	1,557	0.06%
2024/08/22	2	78.25	2	78.20	78.20	0	1,565	0.00%
2024/08/21	2	78.45	2	78.20	78.20	0	1,575	0.00%
2024/08/20	0	0.00	2	79.10	78.90	-2	1,577	-0.13%
2024/08/16	2	77.90	1	77.90	77.90	1	1,575	0.06%
2024/08/15	6	78.05	1	77.80	77.80	5	1,577	0.32%
2024/08/14	2	78.75	1	78.40	78.40	1	1,584	0.06%
2024/08/13	21	79.00	0.5	78.90	78.70	20.5	1,587	1.29%
2024/08/12	1.5	78.77	4	78.75	78.90	-2.5	1,599	-0.16%
2024/08/09	4	77.40	0	0.00	76.50	4	1,655	0.24%
2024/08/08	1	78.00	8	78.00	77.80	-7	1,748	-0.40%
2024/08/07	0	0.00	10	71.31	75.30	-10	1,724	-0.58%
2024/08/05	1	72.50	1	69.10	69.30	0	1,788	0.00%
2024/08/02	0	0.00	1	75.60	75.10	-1	1,795	-0.06%
2024/08/01	1	76.10	1	76.40	76.50	0	1,813	0.00%
2024/07/29	0	0.00	1	77.40	75.00	-1	1,953	-0.05%
2024/07/23	1	72.70	1	73.40	73.50	0	1,953	0.00%
2024/07/22	3	72.47	6.1	72.89	72.70	-3.1	1,954	-0.16%
2024/07/19	2	73.55	2	73.85	73.80	0	1,938	0.00%
2024/07/18	4	74.55	3	74.90	74.90	1	1,913	0.05%
2024/07/17	2	76.35	1	76.20	76.20	1	1,892	0.05%
2024/07/16	1	76.40	0	0.00	76.30	1	1,885	0.05%
2024/07/15	2	77.40	0	0.00	77.50	2	1,883	0.11%
2024/07/08	0	0.00	0	80.50	80.10	0	1,845	0.00%
2024/07/03	1	81.70	1	81.30	81.50	0	1,825	0.00%
2024/06/28	1	83.20	0.1	83.40	83.20	0.9	1,797	0.05%
2024/06/27	2	84.40	0	0.00	83.30	2	1,795	0.11%
2024/06/24	1	81.90	9	81.90	82.80	-8	1,774	-0.45%
2024/06/21	2	84.65	1	84.70	84.70	1	1,756	0.06%
2024/06/20	1	85.30	0	0.00	85.40	1	1,746	0.06%
2024/06/19	1	84.92	0	0.00	85.80	1	1,727	0.06%
2024/06/18	10	88.69	0	0.00	87.40	10	1,689	0.59%
2024/06/06	1	84.70	2	84.50	84.80	-1	1,515	-0.07%
2024/06/04	1	87.00	1	87.10	86.50	0	1,595	0.00%
2024/05/31	0	0.00	1	84.00	84.40	-1	1,579	-0.06%
2024/05/30	2	84.10	0	0.00	84.10	2	1,574	0.13%
2024/05/27	0.1	82.70	0	0.00	82.10	0.1	1,499	0.01%
2024/05/23	0	0.00	1	82.40	82.40	-1	1,493	-0.07%
2024/05/20	0	83.70	0	0.00	83.90	0	1,469	0.00%
2024/05/16	0	0.00	1	84.60	84.70	-1	1,457	-0.07%
2024/05/15	1	84.60	1	84.40	84.20	0	1,438	0.00%
2024/05/14	3	85.00	6	86.48	87.50	-3	1,416	-0.21%
2024/05/13	0	0.00	1	83.20	83.50	-1	1,304	-0.08%
2024/05/09	1	81.20	9	81.77	81.10	-8	1,389	-0.58%
2024/05/08	1	79.50	0	0.00	80.40	1	1,434	0.07%
2024/05/06	13	80.82	1	81.90	77.90	12	1,402	0.86%
2024/04/30	0	0.00	6	76.65	76.80	-6	1,300	-0.46%
2024/04/29	1	76.70	0	0.00	75.80	1	1,290	0.08%
2024/04/22	0	0.00	0.1	70.90	70.80	-0.1	1,286	-0.01%
2024/04/16	1	70.50	0	0.00	70.50	1	1,287	0.08%
2024/04/09	0	0.00	2	73.50	73.10	-2	1,375	-0.15%
2024/04/03	1	73.40	0	0.00	73.20	1	1,379	0.07%
2024/04/02	2	73.30	0	0.00	73.30	2	1,382	0.14%
2024/03/28	1	73.00	0	0.00	72.60	1	1,379	0.07%
2024/03/27	2	72.90	0	0.00	73.30	2	1,383	0.14%
2024/03/26	2	71.90	0	0.00	72.00	2	1,384	0.14%
2024/03/12	0	0.00	2	77.40	76.90	-2	1,427	-0.14%
2024/02/27	1	69.60	0	0.00	69.60	1	1,460	0.07%
2024/02/20	0	71.60	0	0.00	70.40	0	1,453	0.00%
2024/02/15	0.2	70.80	0	70.00	71.30	0.2	1,419	0.01%
2024/02/01	1	79.30	7	78.61	77.80	-6	1,290	-0.46%
2024/01/31	0	0.00	5	77.26	77.30	-5	1,198	-0.42%
2024/01/26	0	0.00	15	73.20	73.50	-15	1,082	-1.39%
2024/01/25	1	73.70	0	0.00	73.50	1	1,076	0.09%
2024/01/24	18	76.51	2.1	76.99	75.00	15.9	1,060	1.50%
2024/01/09	0	73.30	0	0.00	73.80	0	962	0.00%
2024/01/04	6	76.22	2	76.50	74.80	4	943	0.43%
2024/01/03	0	0.00	9	76.91	76.90	-9	875	-1.03%
2023/12/11	0	0.00	2	74.90	76.60	-2	663	-0.30%
2023/12/08	2	74.80	2	75.70	75.20	0	623	0.00%
2023/12/06	2	74.30	3	74.80	73.70	-1	595	-0.17%
2023/12/05	2	74.10	4	73.98	75.40	-2	571	-0.35%
2023/12/04	1	77.00	0	0.00	75.40	1	544	0.18%
2023/12/01	2	78.04	0	0.00	76.00	2	525	0.38%
2023/11/30	3	76.40	1	75.10	76.80	2	462	0.43%
2023/11/29	2	73.99	6.3	73.84	74.40	-4.3	381	-1.12%
2023/11/28	4	72.33	2	72.20	71.50	2	342	0.58%
2023/11/21	0	0.00	2	71.20	71.30	-2	326	-0.61%
2023/11/20	2	71.20	0	0.00	70.60	2	318	0.63%
2023/11/13	0	0.00	1	68.60	69.00	-1	318	-0.31%
2023/11/09	0	0.00	1	70.40	70.70	-1	315	-0.32%
2023/11/08	1	70.80	0	0.00	71.00	1	314	0.32%
2023/10/31	0	0.00	4	67.20	67.00	-4	331	-1.21%
2023/10/26	0	0.00	1	67.00	67.00	-1	367	-0.27%
2023/10/20	0	0.00	1	65.20	65.00	-1	453	-0.22%
2023/10/04	1	65.40	0	0.00	65.60	1	631	0.16%
2023/09/26	2	67.10	2	66.90	66.60	0	769	0.00%
2023/09/22	1	65.90	0	0.00	66.00	1	829	0.12%
2023/09/21	0	0.00	2	65.90	65.70	-2	851	-0.23%
2023/09/20	1	66.40	0	0.00	66.20	1	926	0.11%
2023/09/19	1	66.70	0	0.00	66.80	1	1,150	0.09%
2023/09/18	0	0.00	7	66.84	67.00	-7	1,202	-0.58%
2023/09/15	2	66.60	0	0.00	66.60	2	1,216	0.16%
2023/09/11	2	66.90	0	0.00	66.50	2	1,312	0.15%
2023/09/07	0	0.00	4	68.90	68.80	-4	1,336	-0.30%
2023/09/06	2	68.60	0	0.00	68.60	2	1,357	0.15%
2023/09/05	0.1	68.00	0	0.00	67.90	0.1	1,380	0.01%
2023/08/31	0	0.00	1	67.50	67.80	-1	1,535	-0.07%
2023/08/25	0	0.00	0	67.00	66.10	0	2,149	0.00%
2023/08/23	0	0.00	0	67.00	66.50	0	2,194	0.00%
2023/08/22	2	66.90	2	66.10	66.90	0	2,209	0.00%
2023/08/15	0	0.00	1	66.40	66.30	-1	2,230	-0.04%
2023/08/08	4	66.50	2	68.40	67.00	2	2,244	0.09%
2023/08/07	0.1	69.30	0	0.00	69.10	0.1	2,240	0.00%
2023/08/02	0.1	70.30	0	0.00	70.00	0.1	2,259	0.00%
2023/07/31	1.1	71.03	1	70.90	70.60	0.1	2,297	0.00%
2023/07/28	2	76.50	1	76.80	76.80	1	2,284	0.04%
2023/07/27	2	75.05	0	0.00	75.40	2	2,277	0.09%
2023/07/25	5	74.10	2	74.85	74.90	3	2,268	0.13%
2023/07/24	4	74.40	1	74.10	73.70	3	2,257	0.13%
2023/07/21	2	76.95	0	0.00	77.40	2	2,218	0.09%
2023/07/20	2	77.60	0	0.00	77.70	2	2,234	0.09%
2023/07/19	2	77.40	0	0.00	77.20	2	2,234	0.09%
2023/07/18	4	79.60	1	78.50	78.10	3	2,240	0.13%
2023/07/17	1	78.10	1	78.10	78.90	0	2,247	0.00%
2023/07/13	0.1	79.10	0	0.00	78.80	0.1	2,252	0.00%
2023/07/12	1	77.60	0	0.00	77.60	1	2,269	0.04%
2023/07/04	1	80.30	1	80.40	80.40	0	2,212	0.00%
2023/07/03	3	80.83	2	80.50	80.70	1	2,216	0.05%
2023/06/30	1	82.10	3	82.40	81.90	-2	2,199	-0.09%
2023/06/29	0	0.00	4	82.43	82.70	-4	2,198	-0.18%
2023/06/28	3	82.10	0.1	82.20	82.30	2.9	2,201	0.13%
2023/06/27	6	86.77	4	84.75	83.30	2	2,149	0.09%
2023/06/26	1	83.00	1	83.00	82.50	0	1,945	0.00%
2023/06/21	0	81.20	0	0.00	81.30	0	1,919	0.00%
2023/06/20	2	82.20	2	82.20	81.40	0	1,938	0.00%
2023/06/19	0	0.00	2	80.80	81.30	-2	1,910	-0.10%
2023/06/16	3	79.67	0	0.00	80.50	3	1,926	0.16%
2023/06/15	1	78.90	0	0.00	79.10	1	1,916	0.05%
2023/06/14	0	0.00	1	80.30	79.90	-1	1,911	-0.05%
2023/06/13	1	80.40	1	80.90	80.40	0	1,947	0.00%
2023/06/12	1	80.30	0	0.00	80.30	1	1,959	0.05%
2023/06/09	2	81.40	0	0.00	81.70	2	1,990	0.10%
2023/06/08	0	0.00	2	85.10	82.20	-2	2,065	-0.10%
2023/06/07	0	0.00	1	84.20	83.80	-1	2,133	-0.05%
2023/06/06	4	84.10	0	0.00	84.00	4	2,149	0.19%
2023/06/05	5	84.78	6	84.98	84.70	-1	2,214	-0.05%
2023/06/02	4	83.58	2	82.95	83.60	2	2,178	0.09%
2023/06/01	7.1	81.94	10	81.11	81.70	-2.9	2,047	-0.14%
2023/05/31	0	0.00	1	77.10	77.80	-1	1,812	-0.06%
2023/05/30	0	0.00	1	75.20	75.10	-1	1,769	-0.06%
2023/05/29	1	75.50	1	75.50	75.50	0	1,780	0.00%
2023/05/18	1	72.90	1	73.60	73.60	0	2,132	0.00%
2023/05/11	1	72.20	1	72.40	72.50	0	2,667	0.00%
2023/05/09	1	73.40	0	0.00	73.20	1	2,837	0.04%
2023/05/08	0	0.00	0.3	75.30	75.10	-0.3	2,859	-0.01%
2023/05/03	0	0.00	1	74.30	74.20	-1	2,966	-0.03%
2023/04/21	3	71.57	3	71.20	71.20	0	3,337	0.00%
2023/04/20	2	72.60	2	72.80	72.80	0	3,343	0.00%
2023/04/19	1	73.60	2	73.70	73.70	-1	3,359	-0.03%
2023/04/18	3	73.80	2	73.60	73.50	1	3,451	0.03%
2023/04/13	0	0.00	30	73.20	73.20	-30	3,871	-0.77%
2023/04/11	1	72.70	1	73.30	73.20	0	4,091	0.00%
2023/04/06	1.1	72.52	0	0.00	72.40	1.1	4,107	0.03%
2023/03/31	6	73.47	0	0.00	73.20	6	4,096	0.15%
2023/03/30	1.1	72.73	1	72.80	72.90	0.1	4,087	0.00%
2023/03/28	0	0.00	10	72.50	72.20	-10	4,085	-0.24%
2023/03/27	3.1	73.53	1	73.20	73.00	2.1	4,079	0.05%
2023/03/24	0	0.00	1	73.70	74.40	-1	4,068	-0.02%
2023/03/23	4.1	73.13	1	72.90	72.40	3.1	4,058	0.08%
2023/03/22	0	0.00	2	73.80	73.50	-2	4,037	-0.05%
2023/03/21	4	73.48	3	73.43	73.30	1	4,038	0.02%
2023/03/17	1	74.50	0	0.00	74.10	1	4,017	0.02%
2023/03/16	3	73.67	2	74.55	73.90	1	4,008	0.02%
2023/03/14	12.1	76.13	1	76.00	75.80	11.1	4,021	0.27%
2023/03/13	16	75.85	6	77.43	78.60	10	3,978	0.25%
2023/03/10	8	80.14	0	0.00	79.20	8	3,888	0.21%
2023/03/09	2	88.40	2	88.20	87.90	0	3,800	0.00%
2023/03/08	3	88.23	11	87.91	87.60	-8	3,853	-0.21%
2023/03/07	0	0.00	1	85.90	85.90	-1	3,739	-0.03%
2023/03/06	1	84.80	4	85.08	85.10	-3	3,652	-0.08%
2023/03/03	1	83.20	0	0.00	83.50	1	3,624	0.03%
2023/03/01	0	0.00	2	82.15	82.20	-2	3,596	-0.06%
2023/02/23	0	0.00	20	80.00	80.10	-20	3,607	-0.55%
2023/02/22	2	80.30	40	80.35	80.00	-38	3,605	-1.05%
2023/02/21	1	82.10	2	82.50	82.50	-1	3,568	-0.03%
2023/02/20	0	0.00	68	80.40	80.60	-68	3,480	-1.95%
2023/02/17	0	0.00	2	82.55	82.50	-2	3,334	-0.06%
2023/02/16	0	0.00	21	82.39	82.20	-21	3,319	-0.63%
2023/02/15	50	83.03	8	83.14	83.20	42	3,252	1.29%
2023/02/14	6	87.92	215	84.17	82.80	-209	3,121	-6.70%	大賣/鉅額交易
2023/02/13	3	90.97	1	91.20	92.00	2	2,916	0.07%
2023/02/10	2	90.25	12	90.90	89.50	-10	2,862	-0.35%
2023/02/09	1	90.00	71	90.19	89.80	-70	2,798	-2.50%
2023/02/08	164	89.36	5	88.60	90.10	159	2,747	5.79%	大買/鉅額交易
2023/02/07	71	83.98	0	0.00	83.50	71	2,614	2.72%
2023/02/03	3	82.00	2	81.45	81.90	1	2,514	0.04%
2023/02/02	0	0.00	13	81.85	81.90	-13	2,467	-0.53%
2023/02/01	150	81.95	1	80.30	81.80	149	2,416	6.17%	大買/鉅額交易
2023/01/31	41	79.90	8	80.88	80.50	33	2,340	1.41%
2023/01/30	2	79.40	15	79.05	79.50	-13	2,224	-0.58%
2023/01/17	3	73.07	1	73.70	73.80	2	2,047	0.10%
2023/01/16	1	72.40	0.1	72.10	72.30	0.9	1,975	0.05%
2023/01/13	0	0.00	3	71.47	71.30	-3	1,954	-0.15%
2023/01/12	0	0.00	2	72.00	71.40	-2	1,927	-0.10%
2023/01/11	0	0.00	2	72.90	72.80	-2	1,901	-0.11%
2023/01/10	5	73.40	5	72.30	72.30	0	1,865	0.00%
2023/01/09	0	0.00	1	72.50	72.90	-1	1,834	-0.05%
2023/01/06	3	72.97	10	73.00	73.00	-7	1,800	-0.39%
2023/01/05	8	73.21	11	72.95	72.60	-3	1,714	-0.17%
2023/01/04	1	71.20	0	0.00	71.20	1	1,460	0.07%
2023/01/03	12	70.13	1	69.60	70.10	11	1,397	0.79%
2022/12/30	0	0.00	1	69.60	69.90	-1	1,205	-0.08%
2022/12/29	0	68.40	3	68.57	67.50	-3	1,092	-0.27%
2022/12/28	1	67.80	2	68.10	67.30	-1	944	-0.11%
2022/12/27	3	67.60	3.1	67.12	67.20	-0.1	927	-0.01%
2022/12/23	0	0.00	0	65.20	65.60	0	912	0.00%
2022/12/22	0.2	65.70	0	0.00	65.20	0.2	918	0.02%
2022/12/19	0	0.00	3	68.37	68.30	-3	876	-0.34%
2022/12/16	0	0.00	1	67.80	67.00	-1	861	-0.12%
2022/12/15	0.1	67.40	0	0.00	67.30	0.1	854	0.01%
2022/12/12	0	0.00	3	66.23	67.00	-3	818	-0.37%
2022/12/07	1	67.30	0	0.00	66.70	1	794	0.13%
2022/12/06	2	69.60	2	68.20	68.10	0	777	0.00%
2022/12/05	0	0.00	2	67.40	67.40	-2	713	-0.28%
2022/12/01	1	66.80	1.1	67.58	67.20	-0.1	705	-0.01%
2022/11/30	0	0.00	4	66.25	66.90	-4	657	-0.61%
2022/11/25	0.1	61.13	0	0.00	60.90	0.1	550	0.01%
2022/11/24	0	0.00	8	62.10	61.90	-8	539	-1.48%
2022/11/23	2	61.20	0	0.00	61.10	2	529	0.38%
2022/11/22	5	62.00	5	61.50	61.70	0	524	0.00%
2022/11/21	3	61.10	0	0.00	60.60	3	513	0.58%
2022/11/18	0	0.00	5.2	61.87	61.70	-5.2	465	-1.12%
2022/11/17	0	0.00	1	60.20	60.70	-1	437	-0.23%
2022/11/16	5	59.56	0	0.00	59.40	5	432	1.16%
2022/11/14	0.1	59.30	0	0.00	59.50	0.1	427	0.02%
2022/11/11	0.3	57.90	0	0.00	58.00	0.3	415	0.06%
2022/11/10	0	0.00	0.1	57.95	57.90	-0.1	415	-0.02%
2022/11/08	0.1	59.00	0	0.00	58.60	0.1	404	0.02%
2022/11/07	2	57.50	1	58.20	58.30	1	395	0.25%
2022/11/04	0.1	57.40	0	0.00	56.90	0.1	383	0.02%
2022/10/21	0.1	52.50	0	0.00	52.20	0.1	376	0.02%
2022/10/19	1	53.60	0	0.00	53.30	1	379	0.26%
2022/10/17	2	52.40	1	52.10	52.60	1	385	0.26%
2022/10/13	1	54.60	1.1	53.37	53.00	-0.1	388	-0.03%
2022/10/05	0.1	58.00	0	0.00	57.90	0.1	395	0.03%
2022/10/03	0	0.00	0.7	57.92	58.40	-0.7	403	-0.16%
2022/09/28	0.1	55.30	0	0.00	55.20	0.1	462	0.02%
2022/09/15	0.1	58.40	0	0.00	57.90	0.1	519	0.01%
2022/09/14	0.1	58.20	0	0.00	57.90	0.1	530	0.01%
2022/09/13	0.1	58.80	0	0.00	58.40	0.1	533	0.01%
2022/09/12	1.1	58.71	0	0.00	58.70	1.1	544	0.19%
2022/09/07	0.1	58.20	0	0.00	57.90	0.1	560	0.01%
2022/09/06	0.2	59.20	0	0.00	58.70	0.2	575	0.03%
2022/09/05	0.1	59.20	0	0.00	58.80	0.1	590	0.01%
2022/09/02	1	59.70	0	0.00	59.60	1	600	0.17%
2022/08/31	0.1	60.60	0	0.00	60.60	0.1	649	0.01%
2022/08/30	0.2	60.70	0	0.00	60.40	0.2	685	0.03%
2022/08/29	1	59.90	0	0.00	60.00	1	711	0.14%
2022/08/26	1	60.50	0	0.00	60.50	1	755	0.13%
2022/08/22	2.2	61.21	0	0.00	61.10	2.2	785	0.28%
2022/08/18	0	0.00	2	62.00	61.70	-2	819	-0.24%
2022/08/17	2.1	61.81	0	0.00	62.00	2.1	868	0.24%
2022/08/16	1	61.30	0	0.00	61.20	1	870	0.11%
2022/08/12	3.1	61.66	1	61.60	61.50	2.1	889	0.24%
2022/08/10	1	61.50	1	62.20	61.50	0	902	0.00%
2022/08/05	1	60.80	2	61.00	60.90	-1	912	-0.11%
2022/07/25	0	0.00	1	59.90	59.80	-1	971	-0.10%
2022/07/22	0	0.00	1	59.10	59.40	-1	972	-0.10%
2022/07/21	0	0.00	0	58.80	58.70	0	978	0.00%
2022/07/12	1	55.30	0	0.00	55.10	1	1,014	0.10%
2022/07/08	1	55.30	9	55.30	55.30	-8	1,011	-0.79%
2022/07/07	0	0.00	2	55.30	55.50	-2	1,020	-0.20%
2022/07/06	6	60.25	1	60.00	59.90	5	989	0.51%
2022/07/05	1	62.00	0	0.00	62.20	1	982	0.10%
2022/06/29	0	0.00	13	64.58	64.90	-13	960	-1.35%
2022/06/27	0	0.00	5	65.40	65.80	-5	970	-0.52%
2022/06/24	12	64.03	0	0.00	64.40	12	985	1.22%
2022/06/22	6	63.80	2	63.90	63.60	4	1,038	0.38%
2022/06/21	0	0.00	1	64.30	64.40	-1	1,049	-0.10%
2022/06/20	1	64.50	0	0.00	63.50	1	1,054	0.09%
2022/06/17	1	65.50	0	0.00	65.20	1	1,047	0.10%
2022/06/16	9	67.00	0	0.00	65.50	9	1,050	0.86%
2022/06/15	0	0.00	9	66.90	66.90	-9	1,058	-0.85%
2022/06/14	1	68.10	0	0.00	68.20	1	1,073	0.09%
2022/06/10	6	69.50	2.3	69.88	69.10	3.7	1,108	0.33%
2022/06/09	0.3	71.00	6	70.70	70.20	-5.7	1,109	-0.51%
2022/06/08	2	70.20	0	0.00	70.80	2	1,156	0.17%
2022/06/07	9	69.80	0	0.00	69.70	9	1,127	0.80%
2022/06/06	3	69.73	3	69.33	69.00	0	1,104	0.00%
2022/06/01	1	69.00	3	68.73	68.60	-2	1,083	-0.18%
2022/05/30	0	68.00	5	68.00	67.70	-5	1,073	-0.47%
2022/05/27	2	67.80	0	0.00	67.80	2	1,071	0.19%
2022/05/26	2	69.10	2	69.10	67.90	0	1,070	0.00%
2022/05/25	1	68.80	2	68.95	68.10	-1	1,054	-0.09%
2022/05/23	1	67.10	0	0.00	66.80	1	1,028	0.10%
2022/05/19	5	67.80	0	0.00	68.00	5	1,032	0.48%
2022/05/16	0	0.00	3	66.13	66.50	-3	1,029	-0.29%
2022/05/13	0	0.00	1	66.80	66.80	-1	1,055	-0.09%
2022/05/12	0	65.20	5	65.70	65.20	-5	1,060	-0.47%
2022/05/11	1	66.20	0	0.00	66.40	1	1,065	0.09%
2022/05/09	0	0.00	0.3	66.80	66.70	-0.3	1,130	-0.02%
2022/05/06	5	67.00	0	0.00	66.90	5	1,143	0.44%
2022/05/05	2	66.60	9	66.80	66.50	-7	1,168	-0.60%
2022/05/04	0.3	66.32	2	67.95	65.80	-1.8	1,182	-0.15%
2022/04/28	0	0.00	1	63.90	63.80	-1	1,420	-0.07%
2022/04/27	1	62.30	0	0.00	63.50	1	1,442	0.07%
2022/04/22	3	66.63	0	0.00	66.30	3	1,557	0.19%
2022/04/19	2	64.55	0	0.00	64.50	2	1,633	0.12%
2022/04/18	1	64.50	0	0.00	64.60	1	1,749	0.06%
2022/04/15	5	65.34	0	0.00	65.40	5	1,861	0.27%
2022/04/12	0	65.20	0	0.00	65.20	0	2,313	0.00%
2022/04/11	0	0.00	1	66.60	65.00	-1	2,389	-0.04%
2022/04/07	5	68.70	0	0.00	67.80	5	2,734	0.18%
2022/04/01	0	0.00	5	67.70	68.00	-5	2,791	-0.18%
2022/03/30	0	0.00	5	69.62	68.80	-5	2,902	-0.17%
2022/03/29	0	0.00	10	69.40	69.10	-10	2,960	-0.34%
2022/03/28	10	67.90	0	0.00	68.00	10	3,022	0.33%
2022/03/25	0	0.00	6	69.50	68.40	-6	3,229	-0.19%
2022/03/24	0	0.00	1	68.30	68.40	-1	3,556	-0.03%
2022/03/22	0	0.00	3	68.10	67.80	-3	4,243	-0.07%
2022/03/21	0	0.00	2	68.00	68.00	-2	4,523	-0.04%
2022/03/18	1	67.10	1	67.50	67.10	0	4,685	0.00%
2022/03/17	3	67.90	0	0.00	67.60	3	4,722	0.06%
2022/03/15	0	0.00	8	67.00	67.00	-8	4,740	-0.17%
2022/03/14	1	66.60	0	0.00	66.50	1	4,721	0.02%
2022/03/11	13	65.90	23	65.67	66.00	-10	4,752	-0.21%
2022/03/09	2	61.45	0	0.00	61.60	2	4,681	0.04%
2022/03/07	6.1	61.54	0	0.00	61.30	6.1	4,676	0.13%
2022/03/03	1	63.70	0	0.00	63.70	1	4,663	0.02%
2022/03/01	1	64.10	0	0.00	64.30	1	4,656	0.02%
2022/02/24	3	62.93	3	63.50	62.90	0	4,644	0.00%
2022/02/23	5	65.20	3	65.27	65.00	2	4,628	0.04%
2022/02/22	1	65.60	0	0.00	65.40	1	4,629	0.02%
2022/02/21	3	66.70	0	0.00	66.60	3	4,621	0.06%
2022/02/18	1	65.90	0	0.00	65.90	1	4,619	0.02%
2022/02/16	0	0.00	5	67.04	67.00	-5	4,634	-0.11%
2022/02/15	31	67.68	1	67.90	67.00	30	4,622	0.65%
2022/02/14	1	65.80	0	0.00	65.80	1	4,593	0.02%
2022/02/10	3	67.20	5	66.90	67.10	-2	4,574	-0.04%
2022/02/09	4	67.35	10	67.44	67.20	-6	4,552	-0.13%
2022/02/08	1	65.80	1	65.90	66.80	0	4,501	0.00%
2022/02/07	0	0.00	3.5	65.20	65.90	-3.5	4,487	-0.08%
2022/01/26	1	64.50	0	0.00	64.30	1	4,464	0.02%
2022/01/25	1	64.90	0	0.00	64.90	1	4,440	0.02%
2022/01/24	1	65.70	2	66.10	65.20	-1	4,413	-0.02%
2022/01/21	21	67.16	16	66.74	67.30	5	4,311	0.12%
2022/01/20	0	0.00	1	65.00	65.00	-1	4,188	-0.02%
2022/01/19	3	66.17	2	65.90	65.40	1	4,162	0.02%
2022/01/18	6	65.42	6	65.42	64.70	0	4,070	0.00%
2022/01/17	1	63.50	0	0.00	64.00	1	4,028	0.02%
2022/01/14	0	0.00	3	64.00	64.30	-3	4,008	-0.07%
2022/01/12	4	64.55	1	64.00	65.00	3	3,952	0.08%
2022/01/11	12	65.88	10	64.14	64.80	2	3,899	0.05%
2022/01/10	4	68.70	0	0.00	67.60	4	3,778	0.11%
2022/01/07	5	71.98	17	71.05	70.10	-12	3,661	-0.33%
2022/01/06	2	70.50	6	69.88	69.70	-4	3,361	-0.12%
2022/01/05	1	69.40	2	68.70	69.40	-1	3,235	-0.03%
2022/01/04	10	69.26	5	68.40	68.40	5	3,178	0.16%
2022/01/03	1	71.10	7	71.50	70.50	-6	3,112	-0.19%
2021/12/30	12	71.16	7	71.27	70.50	5	2,984	0.17%
2021/12/29	0	0.00	3	68.13	69.00	-3	2,745	-0.11%
2021/12/28	4	66.93	1	67.20	67.10	3	2,704	0.11%
2021/12/27	10	66.04	3	66.20	66.40	7	2,682	0.26%
2021/12/24	4	67.53	0	0.00	66.80	4	2,644	0.15%
2021/12/23	0	0.00	11	68.22	68.30	-11	2,567	-0.43%
2021/12/22	2	69.00	4	69.20	69.10	-2	2,496	-0.08%
2021/12/21	11	69.01	12	68.79	68.60	-1	2,412	-0.04%
2021/12/20	25	72.51	2	72.45	70.40	23	2,188	1.05%
2021/12/17	5	70.66	21	70.62	71.10	-16	1,816	-0.88%
2021/12/16	13	68.95	6	69.22	68.80	7	1,375	0.51%
2021/12/15	13	66.73	17	68.22	66.80	-4	1,098	-0.36%
2021/12/14	1.2	65.14	8	66.48	64.70	-6.8	813	-0.84%
2021/12/13	5	63.80	3	64.13	64.70	2	640	0.31%
2021/12/10	2	63.00	6	62.47	63.40	-4	578	-0.69%
2021/12/08	0.1	61.60	2	61.90	61.80	-1.9	505	-0.37%
2021/12/07	5	61.90	5	62.34	62.60	0	488	0.00%
2021/12/06	1	59.62	0	0.00	61.00	1	437	0.23%
2021/12/03	1	60.90	0	0.00	60.20	1	433	0.23%
2021/12/02	5	61.20	1	61.00	60.80	4	430	0.93%
2021/11/26	1	59.60	0	0.00	59.70	1	427	0.23%
2021/11/24	0.5	60.60	0	0.00	60.60	0.5	432	0.11%
2021/11/22	1	61.30	2	61.00	61.40	-1	445	-0.22%
2021/11/16	0	0.00	3	60.77	60.50	-3	456	-0.66%
2021/11/15	0	59.10	0	0.00	59.10	0	439	0.00%
2021/11/08	0.1	58.00	1	58.20	58.20	-0.9	464	-0.19%
2021/11/03	1	59.30	0	0.00	59.30	1	483	0.21%
2021/11/01	3	58.63	0	0.00	59.00	3	479	0.63%
2021/10/29	0	0.00	1	57.50	57.70	-1	474	-0.21%
2021/10/19	0.1	55.80	0	0.00	55.90	0.1	541	0.02%
2021/10/18	0	55.60	0	0.00	55.60	0	545	0.00%
2021/10/12	1.1	56.23	0	0.00	56.30	1.1	633	0.17%
2021/10/05	0	0.00	1	54.20	54.40	-1	662	-0.15%
2021/10/01	0.3	56.60	0	0.00	55.60	0.3	666	0.04%
2021/09/24	0.1	57.30	0	0.00	57.40	0.1	734	0.01%
2021/09/22	0.3	56.40	0	0.00	56.00	0.3	750	0.04%
2021/09/15	0	0.00	2	56.80	56.70	-2	763	-0.26%
2021/09/13	1	57.40	1	57.60	57.40	0	847	0.00%
2021/09/09	1	57.60	1	57.40	57.40	0	865	0.00%
2021/09/03	0	0.00	1	59.50	59.50	-1	887	-0.11%
2021/08/26	1	59.71	2	59.50	59.30	-1	1,068	-0.09%
2021/08/25	2.2	62.66	3	62.57	62.90	-0.8	1,076	-0.07%
2021/08/24	0	0.00	3	61.80	61.60	-3	1,064	-0.28%
2021/08/23	1	61.70	1	61.30	62.00	0	1,074	0.00%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/19	1	60.20	0	0.00	60.20	1	1,132	0.09%
2021/08/18	3	60.57	1	61.20	61.50	2	1,184	0.17%
2021/08/17	2	61.20	5	62.10	61.20	-3	1,229	-0.24%
2021/08/16	6	61.82	5.7	61.53	61.60	0.3	1,295	0.02%
2021/08/13	0	63.00	2	63.90	63.10	-2	1,358	-0.15%
2021/08/10	2.2	63.79	1	64.30	63.60	1.2	1,830	0.06%
2021/08/05	0	0.00	4	63.45	63.40	-4	2,023	-0.20%
2021/08/03	0.2	63.80	0	0.00	63.80	0.2	2,059	0.01%
2021/08/02	0	0.00	2	63.70	64.10	-2	2,066	-0.10%
2021/07/27	1	65.40	2	64.90	64.00	-1	2,079	-0.05%
2021/07/26	1	64.70	0	0.00	64.70	1	2,065	0.05%
2021/07/22	0	0.00	1	63.80	63.80	-1	2,062	-0.05%
2021/07/19	1	64.60	7	64.49	64.60	-6	2,054	-0.29%
2021/07/16	8	65.75	0	0.00	65.10	8	2,065	0.39%
2021/07/14	2	64.40	0	0.00	64.20	2	2,013	0.10%
2021/07/13	0.6	64.55	1	64.40	64.40	-0.5	2,020	-0.02%
2021/07/09	0.1	63.70	0	0.00	63.70	0.1	2,013	0.00%
2021/07/08	0	0.00	4	63.50	63.60	-4	2,024	-0.20%
2021/07/07	4	64.28	0	0.00	63.80	4	2,026	0.20%
2021/07/06	0.2	64.60	0	0.00	64.20	0.2	2,028	0.01%
2021/07/05	3	64.70	3	65.10	64.70	0	2,030	0.00%
2021/07/02	0.3	65.10	2	64.95	64.40	-1.7	2,031	-0.08%
2021/07/01	0	0.00	1	64.60	64.20	-1	2,020	-0.05%
2021/06/28	1	64.30	0	0.00	64.20	1	2,045	0.05%
2021/06/25	0.3	64.60	0	0.00	64.30	0.3	2,055	0.01%
2021/06/24	2	64.70	0	0.00	64.50	2	2,060	0.10%
2021/06/23	1	64.20	3	64.30	64.30	-2	2,060	-0.10%
2021/06/22	7	65.17	2	65.30	64.20	5	2,052	0.24%
2021/06/21	2	63.05	0	0.00	62.90	2	1,997	0.10%
2021/06/18	0	0.00	9	63.80	63.40	-9	2,014	-0.45%
2021/06/17	0	64.30	0	0.00	63.40	0	2,030	0.00%
2021/06/16	0.1	63.87	0	0.00	63.30	0.1	2,031	0.01%
2021/06/15	0.1	64.00	0	0.00	64.00	0.1	2,026	0.00%
2021/06/10	1	64.11	0	0.00	63.90	1	2,039	0.05%
2021/06/09	0	0.00	1	65.60	65.00	-1	2,014	-0.05%
2021/06/08	2	65.05	0	0.00	64.90	2	1,983	0.10%
2021/06/07	1	65.80	0	0.00	65.80	1	1,965	0.05%
2021/06/04	0.1	64.50	0	0.00	63.90	0.1	1,910	0.00%
2021/06/03	0	0.00	1	63.40	63.30	-1	1,890	-0.05%
2021/06/02	2	64.45	0	0.00	63.80	2	1,873	0.11%
2021/06/01	0	64.80	1	64.60	64.50	-1	1,854	-0.05%
2021/05/28	0.2	64.30	0	0.00	64.30	0.2	1,839	0.01%
2021/05/27	4	64.48	0	0.00	64.20	4	1,827	0.22%
2021/05/25	1	65.79	0.1	65.90	66.60	1	1,733	0.06%
2021/05/24	1	66.80	0	0.00	66.10	1	1,688	0.06%
2021/05/20	0.2	66.10	0	0.00	66.90	0.2	1,554	0.01%
2021/05/19	8.1	66.07	4.5	67.49	65.50	3.6	1,480	0.24%
2021/05/18	7.1	64.93	5	67.57	66.70	2.1	1,390	0.15%
2021/05/17	4	63.40	3	62.47	66.60	1	1,106	0.09%
2021/05/13	0	0.00	2	60.59	60.90	-2	914	-0.21%
2021/05/12	0	0.00	1.4	61.21	60.20	-1.4	904	-0.15%
2021/05/10	0	63.90	0	0.00	63.90	0	878	0.00%
2021/05/07	0.1	64.00	0	0.00	63.80	0.1	881	0.01%
2021/05/06	0	0.00	3	63.00	62.40	-3	882	-0.34%
2021/05/04	0	0.00	2	62.55	62.40	-2	891	-0.22%
2021/05/03	1	64.10	0	0.00	63.80	1	890	0.11%
2021/04/26	0	0.00	20	64.80	64.90	-20	937	-2.13%
2021/04/22	0	0.00	14	66.01	64.70	-14	975	-1.43%
2021/04/21	14	65.83	0	0.00	65.80	14	971	1.44%
2021/04/20	0	0.00	2	65.90	65.90	-2	984	-0.20%
2021/04/19	5	66.12	0	0.00	66.20	5	1,020	0.49%
2021/04/16	5	65.80	0	0.00	66.00	5	1,057	0.47%
2021/04/14	0	0.00	1	65.00	64.30	-1	1,126	-0.09%
2021/04/13	1	65.40	0	0.00	65.00	1	1,181	0.08%
2021/04/12	0	0.00	6.1	65.16	65.10	-6.1	1,262	-0.48%
2021/04/08	0	0.00	5	65.80	65.60	-5	1,411	-0.35%
2021/04/07	1	65.70	2.2	65.51	65.60	-1.2	1,694	-0.07%
2021/04/06	0	0.00	0.4	66.40	65.80	-0.4	1,716	-0.02%
2021/04/01	1	67.10	1	66.70	66.50	0	1,703	0.00%
2021/03/31	1	66.50	2	66.40	66.60	-1	1,689	-0.06%
2021/03/30	2	65.85	1	65.80	65.80	1	1,657	0.06%
2021/03/29	0	0.00	1	65.50	65.50	-1	1,646	-0.06%
2021/03/26	0	0.00	2	65.80	65.30	-2	1,641	-0.12%
2021/03/25	1	65.20	1	65.20	65.20	0	1,636	0.00%
2021/03/24	1	65.20	5	65.50	65.20	-4	1,630	-0.25%
2021/03/23	4	65.98	28	65.39	65.50	-24	1,622	-1.48%
2021/03/22	3	65.33	5	64.58	65.60	-2	1,611	-0.12%
2021/03/19	3.2	64.45	0	0.00	64.40	3.2	1,594	0.20%
2021/03/18	8	64.98	0	0.00	64.90	8	1,593	0.50%
2021/03/17	0	0.00	3	64.87	65.00	-3	1,606	-0.19%
2021/03/16	7	64.60	0	0.00	64.50	7	1,628	0.43%
2021/03/15	1	64.30	1	64.40	64.50	0	1,624	0.00%
2021/03/12	3.1	64.10	2	64.10	64.30	1.1	1,630	0.07%
2021/03/11	2	64.15	11	64.20	64.10	-9	1,649	-0.55%
2021/03/10	2	63.70	0	0.00	64.00	2	1,665	0.12%
2021/03/09	0	0.00	1	62.80	62.80	-1	1,708	-0.06%
2021/03/08	2	63.30	0	0.00	62.80	2	1,740	0.11%
2021/03/04	1	63.10	0	0.00	62.40	1	1,757	0.06%
2021/03/03	3	62.30	3	63.00	62.90	0	1,762	0.00%
2021/03/02	1	63.40	0	0.00	62.60	1	1,776	0.06%
2021/02/26	0.1	63.20	0	0.00	63.00	0.1	1,782	0.01%
2021/02/25	0	0.00	2	63.60	63.40	-2	1,802	-0.11%
2021/02/24	6	63.90	0	0.00	63.50	6	1,833	0.33%
2021/02/23	2	64.25	0	0.00	64.30	2	1,917	0.10%
2021/02/22	0	0.00	4	64.75	64.70	-4	1,962	-0.20%
2021/02/17	0	0.00	2	63.25	63.90	-2	1,951	-0.10%
2021/02/05	2	63.30	0	0.00	63.40	2	1,948	0.10%
2021/02/01	3	62.90	0	0.00	62.80	3	1,966	0.15%
2021/01/28	2	64.50	1	64.40	64.50	1	1,957	0.05%
2021/01/27	3	65.37	0	0.00	65.50	3	1,949	0.15%
2021/01/26	3	65.67	0	0.00	65.20	3	1,948	0.15%
2021/01/25	2	66.10	1	65.70	66.30	1	1,938	0.05%
2021/01/22	2	65.10	0	0.00	65.40	2	1,922	0.10%
2021/01/21	3	64.93	1	65.20	64.30	2	1,906	0.10%
2021/01/20	0	0.00	3	65.00	64.70	-3	1,889	-0.16%
2021/01/18	1	66.80	4	66.68	66.70	-3	1,858	-0.16%
2021/01/15	5	66.10	5	65.80	65.30	0	1,830	0.00%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/13	4	65.63	3	65.90	66.00	1	1,803	0.06%
2021/01/12	8	66.13	1	65.80	65.50	7	1,783	0.39%
2021/01/11	1	67.50	0	0.00	67.10	1	1,742	0.06%
2021/01/08	4	68.13	2	68.20	68.60	2	1,694	0.12%
2021/01/07	0	0.00	1	69.20	69.20	-1	1,635	-0.06%
2021/01/06	6	69.25	1	69.10	69.40	5	1,609	0.31%
2021/01/05	1.1	71.86	0	0.00	71.30	1.1	1,542	0.07%
2021/01/04	3.2	70.93	0	0.00	70.80	3.2	1,453	0.22%
2020/12/31	10	70.96	11	69.95	69.90	-1	1,401	-0.07%
2020/12/30	12	70.13	16	69.59	70.10	-4	1,287	-0.31%
2020/12/29	4	65.50	1	65.40	66.20	3	997	0.30%
2020/12/28	4	64.63	0	0.00	64.80	4	968	0.41%
2020/12/25	2	64.20	0	0.00	64.00	2	966	0.21%
2020/12/24	1	64.00	0	0.00	64.10	1	964	0.10%
2020/12/23	0	0.00	10	63.82	63.70	-10	961	-1.04%
2020/12/21	0	0.00	1	63.90	64.30	-1	980	-0.10%
2020/12/17	1	65.00	0	0.00	64.50	1	992	0.10%
2020/12/16	1	65.40	0	0.00	64.60	1	1,011	0.10%
2020/12/15	4	64.25	0	0.00	64.00	4	1,033	0.39%
2020/12/11	0	0.00	3	63.50	63.70	-3	1,055	-0.28%
2020/12/10	4	65.08	1	65.20	64.70	3	1,041	0.29%
2020/12/09	1	67.20	0	0.00	67.10	1	1,009	0.10%
2020/12/08	2	67.45	1	67.30	67.20	1	1,011	0.10%
2020/12/07	3	67.00	0	0.00	66.80	3	1,012	0.30%
2020/12/04	0.1	68.10	3	68.10	68.10	-2.9	995	-0.29%
2020/12/03	1	67.60	1	68.30	67.60	0	976	0.00%
2020/12/02	2	67.50	3	67.13	67.50	-1	932	-0.11%
2020/12/01	1	65.90	0	0.00	65.70	1	914	0.11%
2020/11/26	1	66.50	1	66.90	66.90	0	925	0.00%
2020/11/25	1	66.00	2	65.90	65.50	-1	913	-0.11%
2020/11/24	4	65.70	0	0.00	65.40	4	912	0.44%
2020/11/23	1	66.90	1	68.00	66.80	0	897	0.00%
2020/11/19	3	65.33	1	65.00	65.40	2	843	0.24%
2020/11/18	2	63.60	0	0.00	63.50	2	812	0.25%
2020/11/16	1	63.00	0	0.00	63.00	1	907	0.11%
2020/11/13	0	0.00	1	63.00	63.00	-1	937	-0.11%
2020/11/12	3	62.37	0	0.00	62.40	3	982	0.31%
2020/10/21	3	62.90	0	0.00	62.80	3	1,321	0.23%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,380	-0.07%
2020/10/19	1	62.20	0	0.00	62.00	1	1,399	0.07%
2020/10/14	3	62.50	0	0.00	62.40	3	1,473	0.20%
2020/10/08	0	0.00	1	63.80	63.70	-1	1,599	-0.06%
2020/10/06	1	63.90	0	0.00	64.20	1	1,702	0.06%
2020/09/22	1	66.30	0	0.00	66.20	1	2,589	0.04%
2020/09/07	0	0.00	4	68.00	66.60	-4	3,480	-0.11%
2020/09/04	0	0.00	3	66.00	67.40	-3	3,543	-0.08%
2020/09/02	0	0.00	2	66.30	66.50	-2	3,710	-0.05%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/31	1	68.10	0	0.00	67.70	1	3,730	0.03%
2020/08/26	0	0.00	2	70.30	68.80	-2	4,086	-0.05%
2020/08/25	0	0.00	22	68.86	69.60	-22	4,086	-0.54%
2020/08/20	20	64.35	0	0.00	63.90	20	4,228	0.47%
2020/08/19	1	70.60	1	70.00	69.80	0	4,160	0.00%
2020/08/18	0	0.00	3	71.70	71.40	-3	4,154	-0.07%
2020/08/17	1	70.60	2	71.10	71.20	-1	4,136	-0.02%
2020/08/14	1	70.00	0	0.00	69.90	1	4,155	0.02%
2020/08/13	0	0.00	2	70.00	69.70	-2	4,194	-0.05%
2020/08/10	1	69.50	0	0.00	68.60	1	4,306	0.02%
2020/08/06	1	70.70	0	0.00	70.30	1	4,437	0.02%
2020/08/05	0	0.00	1	69.30	70.00	-1	4,452	-0.02%
2020/08/04	1	69.70	0	0.00	69.20	1	4,476	0.02%
2020/07/30	0.2	67.80	0	0.00	67.60	0.2	4,744	0.00%
2020/07/29	2	66.90	2	67.40	67.90	0	4,741	0.00%
2020/07/28	3	66.80	2	67.40	66.40	1	4,731	0.02%
2020/07/27	2	66.60	0	0.00	66.30	2	4,713	0.04%
2020/07/24	1	67.20	0	0.00	66.50	1	4,702	0.02%
2020/07/21	0	0.00	1	69.80	70.50	-1	4,689	-0.02%
2020/07/17	1	74.90	0	0.00	73.30	1	4,663	0.02%
2020/07/15	28	74.63	12	74.61	73.50	16	4,613	0.35%
2020/07/14	11	74.82	4	76.30	74.50	7	4,613	0.15%
2020/07/13	7	76.19	4	75.50	76.60	3	4,602	0.07%
2020/07/10	13	72.92	3	73.43	73.50	10	4,566	0.22%
2020/07/09	8	76.24	3	77.67	76.20	5	4,497	0.11%
2020/07/08	2	78.50	0	0.00	78.20	2	4,419	0.05%
2020/07/07	11	79.84	4	78.88	78.00	7	4,417	0.16%
2020/07/06	0	0.00	6	82.00	80.70	-6	4,331	-0.14%
2020/07/03	2.1	75.74	6	76.55	76.50	-3.9	4,153	-0.09%
2020/07/02	1	75.30	2	75.80	75.50	-1	4,088	-0.02%
2020/07/01	4	74.05	2	74.25	74.20	2	4,022	0.05%
2020/06/30	7	74.19	6.3	73.89	73.60	0.8	3,903	0.02%
2020/06/29	5	69.78	1	69.70	70.20	4	3,721	0.11%
2020/06/24	6	69.97	2.3	69.58	69.70	3.8	3,703	0.10%
2020/06/23	1	68.60	0	0.00	68.20	1	3,621	0.03%
2020/06/22	0.3	68.10	4	69.00	67.80	-3.8	3,592	-0.10%
2020/06/19	9	69.30	1.2	70.00	68.90	7.8	3,544	0.22%
2020/06/18	4	67.03	3	66.73	67.50	1	3,367	0.03%
2020/06/17	1	64.80	1	64.90	65.20	0	3,229	0.00%
2020/06/16	0.2	65.00	1.2	65.25	64.80	-1.1	3,239	-0.03%
2020/06/15	5	63.84	1.2	63.70	64.20	3.8	3,250	0.12%
2020/06/12	1	63.20	2	61.45	63.00	-1	3,217	-0.03%
2020/06/11	2	65.40	0	0.00	63.40	2	3,183	0.06%
2020/06/10	5	66.26	2	66.90	66.00	3	3,142	0.10%
2020/06/09	0	0.00	2	64.40	64.30	-2	3,041	-0.07%
2020/06/08	2.2	64.40	0	0.00	64.20	2.2	3,047	0.07%
2020/06/05	0	0.00	8	64.10	64.20	-8	3,031	-0.26%
2020/06/04	2.2	63.62	4	63.85	63.60	-1.8	3,030	-0.06%
2020/06/03	3.2	65.87	1	67.30	64.50	2.2	2,990	0.07%
2020/06/02	0	0.00	2.5	64.62	65.30	-2.5	2,782	-0.09%
2020/06/01	1.2	62.61	0	0.00	62.50	1.2	2,682	0.04%
2020/05/29	0	0.00	3	63.13	62.30	-3	2,655	-0.11%
2020/05/28	1.3	63.56	3	62.73	61.80	-1.8	2,616	-0.07%
2020/05/27	13	62.05	0	0.00	61.50	13	2,490	0.52%
2020/05/26	1.2	61.80	0	61.80	61.60	1.2	2,497	0.05%
2020/05/25	0	0.00	5	61.50	62.00	-5	2,482	-0.20%
2020/05/22	4	61.35	0	0.00	61.00	4	2,467	0.16%
2020/05/21	0.1	62.60	6	63.30	62.60	-5.9	2,445	-0.24%
2020/05/20	3	62.30	4	61.93	62.50	-1	2,388	-0.04%
2020/05/19	8	61.91	2	61.90	61.50	6	2,340	0.26%
2020/05/15	2	60.05	1	61.00	61.10	1	2,245	0.04%
2020/05/14	2	61.05	2	61.40	59.70	0	2,213	0.00%
2020/05/13	0	0.00	1	62.10	61.50	-1	2,209	-0.05%
2020/05/12	1	60.80	1	60.60	61.20	0	2,145	0.00%
2020/05/11	1	59.40	0	0.00	60.40	1	2,131	0.05%
2020/05/08	0	60.40	0	0.00	60.40	0	2,139	0.00%
2020/05/07	1	61.80	7	61.27	61.80	-6	2,069	-0.29%
2020/05/06	3	57.60	7	57.53	58.10	-4	1,943	-0.21%
2020/05/05	1	53.10	0	0.00	52.90	1	1,834	0.05%
2020/04/29	0	0.00	3	52.40	52.30	-3	1,842	-0.16%
2020/04/28	1	52.20	0	0.00	52.00	1	1,845	0.05%
2020/04/21	0	0.00	1	53.00	51.50	-1	1,794	-0.06%
2020/04/15	4	52.48	9	52.37	52.20	-5	1,720	-0.29%
2020/04/14	8	52.03	5	52.30	52.20	3	1,712	0.18%
2020/04/13	5	52.20	0	0.00	51.00	5	1,698	0.29%
2020/04/10	1	52.40	0	0.00	51.70	1	1,680	0.06%
2020/04/09	2	51.40	2	51.30	51.20	0	1,635	0.00%
2020/04/08	0	0.00	1	49.65	49.80	-1	1,617	-0.06%
2020/04/07	2	49.75	4	49.80	49.60	-2	1,644	-0.12%
2020/04/06	0	0.00	3	47.63	49.35	-3	1,612	-0.19%
2020/04/01	0	0.00	1	45.60	45.60	-1	1,581	-0.06%
2020/03/31	0	0.00	3	45.37	45.20	-3	1,589	-0.19%
2020/03/30	5	46.02	1	46.40	45.85	4	1,633	0.24%
2020/03/27	6	45.23	1	44.60	44.50	5	1,597	0.31%
2020/03/20	1	41.30	0	0.00	41.55	1	1,539	0.06%
2020/03/18	1	43.50	1	42.80	41.20	0	1,457	0.00%
2020/03/17	0	0.00	1	43.25	43.00	-1	1,447	-0.07%
2020/03/12	1	50.50	0	0.00	48.60	1	1,351	0.07%
2020/03/11	0	0.00	1	53.50	53.10	-1	1,314	-0.08%
2020/03/10	2	54.15	2	53.40	55.00	0	1,308	0.00%
2020/03/04	0	0.00	2	57.70	58.20	-2	1,267	-0.16%
2020/03/02	0	0.00	1	58.60	58.40	-1	1,256	-0.08%
2020/02/27	0	59.00	1	58.00	57.30	-1	1,272	-0.08%
2020/02/26	1	56.70	0	0.00	57.20	1	1,245	0.08%
2020/02/19	2	59.65	1	59.60	58.90	1	1,222	0.08%
2020/02/18	2	58.85	1	59.40	59.40	1	1,209	0.08%
2020/02/17	0	0.00	1	58.90	58.90	-1	1,195	-0.08%
2020/02/13	1	58.40	0	0.00	58.40	1	1,121	0.09%
2020/02/12	2	58.50	0	0.00	58.10	2	1,112	0.18%
2020/02/11	3	57.27	0	0.00	58.20	3	1,077	0.28%
2020/02/07	33	53.73	32	53.10	53.40	1	1,035	0.10%
2020/01/30	0	0.00	3	57.53	55.60	-3	961	-0.31%
2020/01/20	1	59.50	0	0.00	59.40	1	922	0.11%
2020/01/17	0	0.00	1	59.80	59.50	-1	918	-0.11%
2020/01/16	1	59.50	0	0.00	59.40	1	916	0.11%
2020/01/15	2	59.70	0	0.00	59.40	2	923	0.22%
2020/01/13	0	0.00	1	58.80	58.80	-1	905	-0.11%
2020/01/08	1	57.70	0	0.00	57.70	1	914	0.11%
2020/01/06	0	0.00	1	58.80	58.90	-1	899	-0.11%
2020/01/03	0	0.00	4	60.50	59.40	-4	903	-0.44%
2020/01/02	1	60.50	0	0.00	60.50	1	902	0.11%
2019/12/31	0	0.00	5	60.54	60.10	-5	873	-0.57%
2019/12/26	1	60.20	0	0.00	60.00	1	835	0.12%
2019/12/25	0	0.00	1	60.10	60.10	-1	828	-0.12%
2019/12/20	0	0.00	1	59.00	59.20	-1	788	-0.13%
2019/12/19	0	0.00	4	58.50	58.80	-4	787	-0.51%
2019/12/13	4	57.18	1	57.10	57.10	3	767	0.39%
2019/12/11	1	58.00	0	0.00	57.80	1	780	0.13%
2019/12/02	2	58.30	6	57.70	57.70	-4	789	-0.51%
2019/11/28	0	0.00	1	59.20	58.60	-1	807	-0.12%
2019/11/26	6	60.00	0	0.00	59.80	6	796	0.75%
2019/11/21	0	0.00	1	58.40	58.60	-1	779	-0.13%
2019/11/20	0	0.00	1	59.30	58.80	-1	776	-0.13%
2019/11/15	2	59.15	0	0.00	58.90	2	800	0.25%
2019/11/14	0	0.00	1	58.30	58.00	-1	792	-0.13%
2019/11/13	0	0.00	3	58.70	58.30	-3	797	-0.38%
2019/11/11	1	57.40	1	57.20	57.00	0	837	0.00%
2019/11/08	2	58.75	1	58.70	58.60	1	834	0.12%
2019/11/07	8	59.76	5	60.00	58.80	3	844	0.36%
2019/11/04	1	59.70	0	0.00	58.70	1	855	0.12%
2019/11/01	0	0.00	1	58.00	59.00	-1	854	-0.12%
2019/10/28	1	58.20	4	58.25	58.20	-3	855	-0.35%
2019/10/18	0	0.00	6	59.78	59.90	-6	893	-0.67%
2019/10/17	4	58.85	0	0.00	58.90	4	887	0.45%
2019/10/15	0	0.00	1	57.30	57.10	-1	932	-0.11%
2019/10/14	3	56.90	0	0.00	56.90	3	963	0.31%
2019/10/08	0	0.00	11	57.50	56.60	-11	977	-1.12%
2019/10/03	1	58.60	1	59.50	58.70	0	1,101	0.00%
2019/10/02	1	59.30	0	0.00	58.90	1	1,137	0.09%
2019/10/01	1	59.50	7	59.30	59.10	-6	1,152	-0.52%
2019/09/27	3	59.90	2	59.90	59.70	1	1,157	0.09%
2019/09/24	1	59.10	0	0.00	59.60	1	1,189	0.08%
2019/09/20	9	59.30	0	0.00	59.20	9	1,226	0.73%
2019/09/17	1	58.50	0	0.00	58.10	1	1,334	0.07%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/08/30	1	61.30	0	0.00	61.10	1	1,678	0.06%
2019/08/28	4	61.45	0	0.00	61.50	4	1,707	0.23%
2019/08/27	5	60.60	0	0.00	60.70	5	1,708	0.29%
2019/08/21	1	61.30	0	0.00	61.30	1	1,774	0.06%
2019/08/14	0	0.00	2	60.95	60.80	-2	1,778	-0.11%
2019/08/12	1	64.10	0	0.00	63.70	1	1,753	0.06%
2019/08/07	0	0.00	1	63.50	63.00	-1	1,792	-0.06%
2019/08/01	2	67.40	0	0.00	67.00	2	2,037	0.10%
2019/07/31	0	0.00	2	67.80	67.80	-2	2,078	-0.10%
2019/07/30	0	0.00	1	67.70	67.30	-1	2,097	-0.05%
2019/07/25	2	68.70	3	68.70	68.90	-1	2,228	-0.04%
2019/07/18	1	68.40	1	69.40	68.00	0	2,203	0.00%
2019/07/17	1	69.00	0	0.00	69.00	1	2,185	0.05%
2019/07/16	3	68.50	1	68.70	68.20	2	2,160	0.09%
2019/07/11	1	67.20	0	0.00	67.00	1	2,128	0.05%
2019/07/09	0	0.00	1	70.50	70.00	-1	2,063	-0.05%
2019/07/08	2	69.20	3	69.47	69.80	-1	2,032	-0.05%
2019/07/05	1	68.50	0	0.00	68.60	1	2,008	0.05%
2019/07/01	0	0.00	2	66.80	67.00	-2	2,005	-0.10%
2019/06/28	0	0.00	2	66.50	66.00	-2	2,001	-0.10%
2019/06/27	2	66.70	0	0.00	66.80	2	1,987	0.10%
2019/06/26	1	68.10	0	0.00	67.10	1	1,973	0.05%
2019/06/25	1	67.90	1	67.90	67.70	0	1,965	0.00%
2019/06/24	3	68.33	2	69.30	69.20	1	1,935	0.05%
2019/06/21	4	74.50	1	74.10	73.40	3	1,889	0.16%
2019/06/20	1	73.20	0	0.00	73.20	1	1,840	0.05%
2019/06/19	0	0.00	1	72.00	72.40	-1	1,868	-0.05%
2019/06/18	0	0.00	1	71.20	71.80	-1	2,009	-0.05%
2019/06/14	1	69.00	0	0.00	68.90	1	1,964	0.05%
2019/06/13	1	68.80	0	0.00	68.80	1	1,967	0.05%
2019/06/12	2	67.70	1	68.00	69.70	1	1,949	0.05%
2019/06/10	0	0.00	4	67.80	68.00	-4	1,937	-0.21%
2019/06/06	4	67.00	0	0.00	67.10	4	1,968	0.20%
2019/06/04	1	67.80	0	0.00	67.70	1	2,164	0.05%
2019/06/03	1	68.60	0	0.00	68.20	1	2,183	0.05%
2019/05/31	5	69.30	6	68.70	68.60	-1	2,187	-0.05%
2019/05/29	0	0.00	1	68.20	67.60	-1	2,294	-0.04%
2019/05/23	1	66.20	1	66.10	65.70	0	2,299	0.00%
2019/05/16	0	0.00	2	66.00	65.50	-2	2,368	-0.08%
2019/05/15	0	0.00	1	66.70	66.00	-1	2,369	-0.04%
2019/05/13	1	65.20	1	69.10	65.00	0	2,366	0.00%
2019/05/10	9	72.36	12	73.86	71.20	-3	2,312	-0.13%
2019/05/08	2	78.30	0	0.00	78.00	2	2,178	0.09%
2019/05/07	6	77.18	1	77.30	77.50	5	2,165	0.23%
2019/05/06	1	76.60	6	77.02	76.10	-5	2,197	-0.23%
2019/05/03	3	77.90	7	77.93	78.10	-4	2,216	-0.18%
2019/05/02	0	0.00	1	77.80	77.90	-1	2,177	-0.05%
2019/04/25	0	0.00	1	74.00	74.60	-1	2,529	-0.04%
2019/04/24	1	74.50	0	0.00	73.60	1	2,533	0.04%
2019/04/22	1	74.00	0	0.00	73.50	1	2,534	0.04%
2019/04/16	0	0.00	1	75.20	75.80	-1	2,659	-0.04%
2019/04/15	6	75.80	1	75.20	75.20	5	2,663	0.19%
2019/04/12	1	76.50	0	0.00	76.40	1	2,654	0.04%
2019/04/10	1	77.60	3	77.20	77.20	-2	2,656	-0.08%
2019/04/09	1	79.10	0	0.00	78.10	1	2,686	0.04%
2019/04/08	1	78.70	0	0.00	78.60	1	2,744	0.04%
2019/03/28	0	0.00	3	76.43	76.00	-3	2,744	-0.11%
2019/03/26	0	0.00	1	76.60	76.30	-1	2,823	-0.04%
2019/03/25	1	76.80	5	77.42	76.40	-4	2,851	-0.14%
2019/03/22	7	78.96	3	79.43	78.10	4	2,902	0.14%
2019/03/21	6	80.72	3	81.20	79.20	3	2,870	0.10%
2019/03/20	2	78.05	1	78.50	78.50	1	2,721	0.04%
2019/03/19	2	77.75	0	0.00	77.50	2	2,731	0.07%
2019/03/18	1	77.40	0	0.00	77.30	1	2,780	0.04%
2019/03/14	0	0.00	1	79.20	78.50	-1	2,825	-0.04%
2019/03/12	1	78.80	0	0.00	77.60	1	2,904	0.03%
2019/03/11	0	0.00	3	77.50	78.30	-3	2,904	-0.10%
2019/03/08	16	77.29	8	77.11	76.60	8	2,901	0.28%
2019/03/07	1	76.30	1	75.60	74.90	0	2,770	0.00%
2019/03/06	1	75.60	0	0.00	75.90	1	2,805	0.04%
2019/03/04	8	76.65	4	76.43	76.30	4	2,850	0.14%
2019/02/27	2	74.40	0	0.00	74.40	2	2,825	0.07%
2019/02/26	0	0.00	2	75.00	74.00	-2	2,839	-0.07%
2019/02/18	2	71.60	0	0.00	71.50	2	3,041	0.07%
2019/02/15	6	72.77	5	74.10	72.50	1	3,085	0.03%
2019/02/14	0	0.00	3	74.50	74.40	-3	3,133	-0.10%
2019/02/13	5	73.42	1	72.80	73.80	4	3,155	0.13%
2019/02/12	8	74.10	3	73.67	73.30	5	3,316	0.15%
2019/02/11	2	75.20	0	0.00	75.00	2	3,353	0.06%
2019/01/30	0	0.00	1	75.90	76.30	-1	3,433	-0.03%
2019/01/29	1	75.40	0	0.00	76.30	1	3,523	0.03%
2019/01/25	2	77.45	18	76.53	76.30	-16	3,645	-0.44%
2019/01/24	1	79.00	0	0.00	77.40	1	3,687	0.03%
2019/01/21	1	77.40	1	76.90	77.30	0	3,709	0.00%
2019/01/18	3	79.67	5	79.38	77.20	-2	3,689	-0.05%
2019/01/17	0	0.00	1	77.20	78.40	-1	3,472	-0.03%
2019/01/11	1	72.90	0	0.00	73.50	1	3,444	0.03%
2019/01/10	0	0.00	1	73.70	73.70	-1	3,425	-0.03%
2019/01/08	1	76.20	2	76.30	76.10	-1	3,392	-0.03%
2019/01/07	0	0.00	1	75.80	75.80	-1	3,376	-0.03%
2019/01/03	1	74.40	0	0.00	74.40	1	3,460	0.03%
2018/12/28	1	74.00	1	75.30	75.00	0	3,484	0.00%
2018/12/27	0	0.00	4	76.60	76.50	-4	3,484	-0.11%
2018/12/26	0	0.00	1	74.70	74.00	-1	3,427	-0.03%
2018/12/25	1	74.00	0	0.00	74.70	1	3,416	0.03%
2018/12/24	1	76.10	0	0.00	75.40	1	3,407	0.03%
2018/12/22	5	75.96	6	76.53	75.80	-1	3,409	-0.03%
2018/12/20	2	74.45	2	73.90	73.90	0	3,477	0.00%
2018/12/19	0	0.00	5	77.52	74.80	-5	3,462	-0.14%
2018/12/18	1	78.40	2	78.85	77.70	-1	3,436	-0.03%
2018/12/17	6	79.37	4	79.88	78.70	2	3,408	0.06%
2018/12/13	0	0.00	2	78.50	77.80	-2	3,345	-0.06%
2018/12/11	1	78.10	1	79.10	78.20	0	3,336	0.00%
2018/12/10	0	0.00	1	76.30	77.00	-1	3,333	-0.03%
2018/12/07	1	74.50	2	75.05	75.70	-1	3,292	-0.03%
2018/12/06	4	74.50	1	73.00	73.00	3	3,261	0.09%
2018/12/05	2	77.00	1	78.00	78.00	1	3,165	0.03%
2018/12/04	1	77.30	3	77.23	77.10	-2	3,163	-0.06%
2018/12/03	0	0.00	1	77.80	77.90	-1	3,156	-0.03%
2018/11/30	2	75.55	13	75.32	76.00	-11	3,114	-0.35%
2018/11/29	0	0.00	1	75.70	74.30	-1	3,089	-0.03%
2018/11/28	12	73.88	15	73.91	74.00	-3	3,045	-0.10%
2018/11/27	4	71.58	2	72.00	72.10	2	2,998	0.07%
2018/11/26	4	71.50	6	70.72	71.50	-2	2,978	-0.07%
2018/11/23	1	68.00	2	68.10	68.40	-1	2,966	-0.03%
2018/11/21	0	0.00	2	71.50	71.70	-2	3,042	-0.07%
2018/11/20	3	68.80	3	69.30	69.60	0	2,999	0.00%
2018/11/19	3	68.67	7	68.69	69.30	-4	2,978	-0.13%
2018/11/16	5	67.38	8	67.10	66.80	-3	2,939	-0.10%
2018/11/15	5	66.66	0	0.00	67.10	5	2,920	0.17%
2018/11/14	5	66.88	3	66.40	65.50	2	2,898	0.07%
2018/11/13	6	64.22	7	65.44	66.20	-1	2,870	-0.03%
2018/11/12	3	64.57	5	64.58	64.40	-2	2,895	-0.07%
2018/11/09	22	65.20	15	65.67	65.30	7	2,911	0.24%
2018/11/08	4	63.78	4	64.78	63.20	0	2,768	0.00%
2018/11/07	5	64.28	5	63.54	64.20	0	2,763	0.00%
2018/11/06	5	63.50	5	64.54	61.50	0	2,824	0.00%
2018/11/05	18	61.86	23	61.76	61.60	-5	3,068	-0.16%
2018/11/02	1	59.10	0	0.00	59.10	1	3,064	0.03%
2018/10/31	2	55.05	18	56.48	56.90	-16	3,100	-0.52%
2018/10/30	2	52.15	1	52.80	52.00	1	3,059	0.03%
2018/10/29	4	54.20	2	54.15	53.20	2	3,073	0.07%
2018/10/26	3	55.63	3	56.07	55.40	0	3,076	0.00%
2018/10/25	2	54.55	2	55.25	55.10	0	3,081	0.00%
2018/10/24	4	56.20	4	57.23	56.60	0	3,095	0.00%
2018/10/23	1	58.60	0	0.00	57.60	1	3,109	0.03%
2018/10/22	5	58.62	5	58.28	59.50	0	3,102	0.00%
2018/10/19	3	54.00	2	55.10	55.90	1	3,074	0.03%
2018/10/18	1	56.60	0	0.00	55.90	1	3,094	0.03%
2018/10/16	0	0.00	2	56.30	55.70	-2	3,129	-0.06%
2018/10/12	9	53.57	7	53.91	54.20	2	3,089	0.06%
2018/10/11	2	57.70	1	58.90	57.70	1	3,012	0.03%
2018/10/09	1	62.40	7	63.99	64.10	-6	3,001	-0.20%
2018/10/08	1	61.60	0	0.00	62.80	1	2,996	0.03%
2018/10/04	1	67.90	2	67.25	67.00	-1	3,004	-0.03%
2018/10/02	0	0.00	1	69.00	68.50	-1	3,057	-0.03%
2018/09/27	1	71.00	1	71.20	69.80	0	3,194	0.00%
2018/09/25	0	0.00	1	68.20	68.00	-1	3,177	-0.03%
2018/09/20	5	67.78	7	69.31	67.30	-2	3,181	-0.06%
2018/09/19	0	0.00	1	68.60	69.00	-1	3,195	-0.03%
2018/09/17	6	69.30	0	0.00	68.80	6	3,239	0.19%
2018/09/14	1	68.70	2	67.20	68.70	-1	3,239	-0.03%
2018/09/12	1	65.30	0	0.00	66.00	1	3,248	0.03%
2018/09/11	1	65.60	0	0.00	66.80	1	3,308	0.03%
2018/09/10	1	66.60	3	65.70	65.00	-2	3,350	-0.06%
2018/09/07	2	66.40	7	66.60	66.60	-5	3,380	-0.15%
2018/09/06	1	68.10	2	68.10	68.10	-1	3,680	-0.03%
2018/09/05	0	0.00	2	67.60	67.60	-2	4,069	-0.05%
2018/09/04	0	0.00	3	68.30	68.90	-3	4,115	-0.07%
2018/09/03	5	68.86	4	68.00	68.00	1	4,216	0.02%
2018/08/31	2	69.10	1	70.00	70.00	1	4,264	0.02%
2018/08/30	3	69.60	2	69.40	69.40	1	4,345	0.02%
2018/08/29	4	68.48	6	68.73	69.20	-2	4,462	-0.04%
2018/08/27	1	72.90	0	0.00	73.00	1	4,448	0.02%
2018/08/24	11	72.63	0	0.00	72.60	11	4,492	0.24%
2018/08/23	2	72.85	2	74.30	72.70	0	4,622	0.00%
2018/08/22	4	75.88	10	75.36	74.00	-6	4,731	-0.13%
2018/08/21	4	75.90	3	75.40	76.50	1	4,873	0.02%
2018/08/20	3	75.17	3	75.10	75.60	0	5,106	0.00%
2018/08/17	11	75.79	14	76.46	74.70	-3	5,578	-0.05%
2018/08/16	2	74.20	2	75.00	74.70	0	5,763	0.00%
2018/08/15	6	75.60	5	75.34	75.30	1	5,826	0.02%
2018/08/14	3	74.40	3	75.10	75.30	0	6,040	0.00%
2018/08/13	9	72.60	11	74.00	74.20	-2	6,279	-0.03%
2018/08/10	16	76.68	15	74.36	72.10	1	6,857	0.01%
2018/08/09	3	74.30	6	75.38	75.70	-3	6,825	-0.04%
2018/08/08	5	74.64	4	74.50	74.50	1	6,894	0.01%
2018/08/07	2	73.05	2	74.25	73.90	0	6,879	0.00%
2018/08/02	2	69.60	0	0.00	68.90	2	6,983	0.03%
2018/08/01	0	0.00	1	71.90	71.00	-1	6,988	-0.01%
2018/07/30	3	70.50	1	71.40	70.40	2	7,019	0.03%
2018/07/26	1	69.80	0	0.00	70.20	1	7,211	0.01%
2018/07/25	5	69.60	4	70.05	69.40	1	7,276	0.01%
2018/07/24	0	0.00	1	68.90	68.90	-1	7,359	-0.01%
2018/07/23	1	66.80	0	0.00	66.50	1	7,377	0.01%
2018/07/20	0	0.00	2	68.60	68.10	-2	7,387	-0.03%
2018/07/16	1	70.30	0	0.00	70.50	1	7,516	0.01%
2018/07/13	2	70.90	2	70.90	70.90	0	7,530	0.00%
2018/07/10	6	70.45	4	70.20	70.20	2	7,735	0.03%
2018/07/09	0	0.00	2	68.45	70.00	-2	7,722	-0.03%
2018/07/06	2	67.65	4	67.30	68.50	-2	7,741	-0.03%
2018/07/05	7	68.10	1	69.00	66.10	6	7,699	0.08%
2018/07/04	1	72.60	1	72.00	70.40	0	7,711	0.00%
2018/07/02	1	75.00	0	0.00	75.00	1	7,740	0.01%
2018/06/29	1	76.50	0	0.00	77.30	1	7,766	0.01%
2018/06/28	1	75.70	1	75.30	75.20	0	7,827	0.00%
2018/06/27	3	78.43	2	76.30	76.30	1	7,895	0.01%
2018/06/26	2	75.30	2	75.50	77.00	0	7,873	0.00%
2018/06/25	1	75.00	2	75.85	76.30	-1	7,899	-0.01%
2018/06/22	1	75.00	0	0.00	74.60	1	7,905	0.01%
2018/06/20	6	77.05	5	75.46	75.30	1	7,923	0.01%
2018/06/19	2	78.25	1	78.80	77.50	1	7,879	0.01%
2018/06/15	3	79.13	2	78.60	79.30	1	7,875	0.01%
2018/06/14	16	83.05	40	82.60	79.00	-24	7,838	-0.31%
2018/06/13	51	81.95	23	81.99	82.70	28	7,564	0.37%
2018/06/11	8	78.01	5	78.40	77.70	3	7,395	0.04%
2018/06/08	3	79.67	6	79.77	79.30	-3	7,358	-0.04%
2018/06/07	4	80.40	1	79.80	79.00	3	7,350	0.04%
2018/06/06	1	80.50	3	80.17	81.00	-2	7,473	-0.03%
2018/06/05	0	0.00	1	77.90	77.20	-1	7,371	-0.01%
2018/06/04	2	78.55	3	78.90	77.90	-1	7,364	-0.01%
2018/06/01	2	76.90	2	77.75	77.50	0	7,330	0.00%
2018/05/31	8	77.80	5	79.22	76.60	3	7,360	0.04%
2018/05/30	5	78.06	1	78.50	78.30	4	7,275	0.05%
2018/05/29	7	79.26	2	78.75	77.70	5	7,266	0.07%
2018/05/28	8	82.70	1	82.50	80.70	7	7,153	0.10%
2018/05/25	23	82.32	27	82.89	82.00	-4	6,946	-0.06%
2018/05/24	15	79.13	14	79.35	78.90	1	6,501	0.02%
2018/05/23	3	77.60	2	77.90	77.70	1	6,350	0.02%
2018/05/22	7	76.87	6	77.62	77.80	1	6,445	0.02%
2018/05/21	26	78.63	32	76.28	76.00	-6	6,596	-0.09%
2018/05/18	43	78.03	42	78.43	77.00	1	6,560	0.02%
2018/05/17	22	72.02	29	73.59	75.00	-7	5,997	-0.12%
2018/05/16	39	67.20	35	68.17	68.20	4	5,804	0.07%
2018/05/15	6	64.55	7	65.77	65.30	-1	5,714	-0.02%
2018/05/14	4	64.55	1	64.40	64.30	3	5,849	0.05%
2018/05/11	4	65.63	12	65.65	65.30	-8	5,881	-0.14%
2018/05/10	11	63.82	10	65.76	65.30	1	5,889	0.02%
2018/05/08	2	60.75	12	61.31	61.00	-10	5,856	-0.17%
2018/05/07	2	60.25	1	60.20	60.50	1	5,994	0.02%
2018/05/04	10	62.43	10	63.50	61.30	0	6,015	0.00%
2018/05/03	9	63.23	8	65.56	62.50	1	6,039	0.02%
2018/05/02	5	65.50	0	0.00	64.40	5	6,126	0.08%
2018/04/30	10	65.10	21	65.19	65.60	-11	6,211	-0.18%
2018/04/27	2	58.35	1	59.80	59.70	1	6,243	0.02%
2018/04/26	24	60.44	1	62.20	59.70	23	6,375	0.36%
2018/04/25	7	61.79	1	62.10	61.90	6	6,572	0.09%
2018/04/24	1	62.10	0	0.00	60.90	1	6,863	0.01%
2018/04/19	3	64.90	0	0.00	65.00	3	7,113	0.04%
2018/04/18	1	63.40	2	64.90	65.30	-1	7,182	-0.01%
2018/04/17	10	65.72	9	64.89	62.70	1	7,295	0.01%
2018/04/16	6	69.28	3	68.93	68.60	3	7,952	0.04%
2018/04/13	1	70.90	1	71.30	71.00	0	8,232	0.00%
2018/04/12	2	71.30	3	71.77	71.20	-1	8,421	-0.01%
2018/04/10	3	77.00	0	0.00	73.00	3	8,841	0.03%
2018/04/09	10	78.70	11	78.56	78.60	-1	9,170	-0.01%
2018/04/03	0	0.00	1	77.50	77.60	-1	9,399	-0.01%
2018/04/02	1	76.00	0	0.00	75.20	1	9,485	0.01%
2018/03/30	5	77.30	3	77.47	77.90	2	9,588	0.02%
2018/03/28	1	75.40	0	0.00	75.30	1	9,808	0.01%
2018/03/27	2	76.50	0	0.00	75.50	2	10,046	0.02%
2018/03/26	0	0.00	4	74.40	75.40	-4	10,346	-0.04%
2018/03/22	0	0.00	3	75.83	73.90	-3	10,999	-0.03%
2018/03/21	2	75.05	0	0.00	75.00	2	11,374	0.02%
2018/03/20	2	76.60	4	76.60	76.20	-2	11,874	-0.02%
2018/03/19	2	77.35	3	78.50	77.60	-1	12,290	-0.01%
2018/03/16	12	78.58	16	78.19	77.10	-4	12,824	-0.03%
2018/03/14	5	74.62	8	74.80	74.50	-3	13,477	-0.02%
2018/03/13	3	74.40	1	75.60	74.00	2	13,774	0.01%
2018/03/12	10	75.27	9	75.26	74.30	1	14,048	0.01%
2018/03/09	1	71.20	3	71.30	71.10	-2	14,149	-0.01%
2018/03/08	10	70.85	11	70.20	70.80	-1	14,178	-0.01%
2018/03/07	3	69.83	0	0.00	69.40	3	14,177	0.02%
2018/03/06	15	70.57	12	70.31	70.30	3	14,184	0.02%
2018/03/05	2	70.55	5	70.76	70.70	-3	14,144	-0.02%
2018/03/02	2	73.05	1	73.10	72.10	1	14,190	0.01%
2018/03/01	5	71.24	2	71.95	72.00	3	14,156	0.02%
2018/02/26	0	0.00	2	71.80	71.30	-2	14,159	-0.01%
2018/02/23	3	72.00	2	71.95	72.30	1	14,191	0.01%
2018/02/22	4	69.08	1	72.50	71.30	3	14,195	0.02%
2018/02/21	9	72.98	9	73.18	71.10	0	14,417	0.00%
2018/02/12	2	77.05	0	0.00	74.90	2	14,270	0.01%
2018/02/08	58	79.49	8	82.70	79.80	50	14,146	0.35%
2018/02/07	1	82.10	8	84.60	82.10	-7	14,362	-0.05%
2018/02/06	38	81.47	11	83.57	82.60	27	14,472	0.19%
2018/02/05	1	81.50	0	0.00	86.40	1	14,630	0.01%
2018/02/02	24	84.11	6	84.00	83.50	18	14,973	0.12%
2018/02/01	0	0.00	1	84.00	83.50	-1	15,549	-0.01%
2018/01/31	1	82.30	1	82.80	83.10	0	15,887	0.00%
2018/01/30	1	85.60	0	0.00	83.50	1	16,088	0.01%
2018/01/29	12	87.50	15	86.50	87.70	-3	15,949	-0.02%
2018/01/26	1	86.40	5	87.40	86.70	-4	15,963	-0.03%
2018/01/25	3	88.97	25	91.30	86.70	-22	16,193	-0.14%
2018/01/24	14	88.37	28	88.42	89.00	-14	15,973	-0.09%
2018/01/23	2	85.70	6	86.57	87.30	-4	15,877	-0.03%
2018/01/22	15	87.09	31	87.32	86.50	-16	15,761	-0.10%
2018/01/19	12	85.70	13	86.28	86.50	-1	15,617	-0.01%
2018/01/18	19	85.45	25	85.66	85.30	-6	15,479	-0.04%
2018/01/17	4	82.00	0	0.00	81.80	4	15,219	0.03%
2018/01/16	7	79.73	0	0.00	81.90	7	15,274	0.05%
2018/01/15	0	0.00	4	83.23	82.80	-4	15,235	-0.03%
2018/01/12	5	82.44	10	82.62	82.10	-5	15,204	-0.03%
2018/01/11	10	81.57	2	82.10	81.50	8	15,228	0.05%
2018/01/10	34	86.05	26	82.09	83.00	8	15,164	0.05%
2018/01/09	19	91.02	13	92.56	85.00	6	14,413	0.04%
2018/01/08	1	95.80	7	94.83	94.20	-6	14,090	-0.04%
2018/01/05	4	93.10	11	94.04	93.90	-7	13,981	-0.05%
2018/01/04	8	91.08	1	92.00	92.30	7	13,846	0.05%
2018/01/03	15	93.87	22	92.94	89.70	-7	13,736	-0.05%
2018/01/02	0	0.00	4	89.23	92.70	-4	13,457	-0.03%