精成科 (6191)-元富-安南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	66.55	8	66.83	66.90	-2	9,216	-0.02%
2025/01/21	21	62.80	21	63.89	63.00	0	8,855	0.00%
2025/01/20	2	62.00	2	62.40	62.30	0	8,759	0.00%
2025/01/17	2	63.30	28	64.05	62.90	-26	8,668	-0.30%
2025/01/16	1	62.72	9	63.02	62.30	-8	8,489	-0.09%
2025/01/15	15	62.23	0	0.00	61.80	15	8,373	0.18%
2025/01/14	24	63.66	21	63.30	63.10	3	8,320	0.04%
2025/01/13	12	64.72	6	63.20	63.20	6	8,207	0.07%
2025/01/10	5	66.14	3	67.90	67.30	2	8,001	0.02%
2025/01/09	43	69.93	16	67.91	66.60	27	7,719	0.35%
2025/01/08	1	69.20	5	70.52	69.70	-4	7,288	-0.05%
2025/01/07	30	68.42	12	68.50	70.10	18	6,847	0.26%
2025/01/06	38	70.30	48	71.09	70.50	-10	6,352	-0.16%
2025/01/03	23	65.76	49	68.56	69.50	-26	5,101	-0.51%
2025/01/02	7	61.77	35	61.38	63.20	-28	3,686	-0.76%
2024/12/31	31	58.08	5	57.80	57.50	26	3,374	0.77%
2024/12/30	27	61.00	39.5	61.00	59.80	-12.5	3,181	-0.39%
2024/12/27	0	0.00	7	58.60	58.60	-7	2,477	-0.28%
2024/12/25	11	52.77	1	53.10	53.30	10	2,450	0.41%
2024/12/24	3	53.37	1	53.50	53.10	2	2,456	0.08%
2024/12/23	3	53.93	2	53.90	53.50	1	2,452	0.04%
2024/12/20	10	53.90	30	54.23	54.20	-20	2,445	-0.82%
2024/12/19	0	0.00	33	53.41	53.70	-33	2,434	-1.36%
2024/12/18	0	0.00	8	53.60	53.40	-8	2,503	-0.32%
2024/12/17	20	51.50	30	51.82	52.00	-10	2,504	-0.40%
2024/12/16	14	52.23	28	52.23	51.40	-14	2,470	-0.57%
2024/12/13	14	52.29	0	0.00	52.40	14	2,462	0.57%
2024/12/12	2	53.20	7	52.90	52.90	-5	2,463	-0.20%
2024/12/11	35	53.18	1	53.00	52.90	34	2,468	1.38%
2024/12/10	10	54.59	10	54.20	54.10	0	2,467	0.00%
2024/12/09	10	54.40	0	0.00	54.40	10	2,497	0.40%
2024/12/06	15	55.91	1	55.40	55.10	14	2,499	0.56%
2024/12/05	0	0.00	5	56.30	55.60	-5	2,493	-0.20%
2024/12/04	1	54.60	1	55.30	55.20	0	2,467	0.00%
2024/12/03	20	54.91	0	0.00	54.80	20	2,470	0.81%
2024/11/29	1	55.10	1	55.10	55.00	0	2,457	0.00%
2024/11/28	6	54.97	0	0.00	55.00	6	2,456	0.24%
2024/11/27	11	55.97	0	0.00	55.50	11	2,455	0.45%
2024/11/26	0	0.00	10	57.00	56.80	-10	2,441	-0.41%
2024/11/25	1	57.30	0	0.00	57.30	1	2,430	0.04%
2024/11/22	0	0.00	1	57.40	57.60	-1	2,431	-0.04%
2024/11/21	1	56.60	0	0.00	57.20	1	2,391	0.04%
2024/11/20	0	56.78	0	0.00	56.10	0	2,345	0.00%
2024/11/19	0	0.00	37	56.55	56.60	-37	2,302	-1.61%
2024/11/18	0	0.00	5	55.90	55.70	-5	2,241	-0.22%
2024/11/15	20.1	55.69	13	55.69	55.00	7.1	2,208	0.32%
2024/11/12	11	55.88	0	0.00	55.80	11	2,123	0.52%
2024/11/11	16	56.54	0	0.00	56.80	16	2,099	0.76%
2024/11/08	11	59.09	0	0.00	58.40	11	2,052	0.54%
2024/11/07	0	0.00	5	59.60	59.40	-5	2,040	-0.25%
2024/11/06	12	58.44	24	58.59	58.40	-12	2,042	-0.59%
2024/11/05	10	58.70	10	58.50	58.50	0	2,067	0.00%
2024/11/04	11	59.25	10	58.70	58.70	1	2,120	0.05%
2024/11/01	26	58.38	22	58.86	58.90	4	2,181	0.18%
2024/10/30	111	60.25	37	60.92	58.30	74	2,213	3.34%	大買/
2024/10/29	0	0.00	60	58.01	58.20	-60	2,132	-2.81%
2024/10/28	10	59.40	3	59.60	59.20	7	2,119	0.33%
2024/10/25	1.1	60.10	0	0.00	60.10	1.1	2,110	0.05%
2024/10/24	2.4	60.36	0	0.00	60.00	2.4	2,118	0.11%
2024/10/23	2.1	61.47	2.5	60.88	60.60	-0.3	2,133	-0.02%
2024/10/22	10	59.95	0	0.00	59.90	10	2,125	0.47%
2024/10/21	10	59.70	11	59.80	59.80	-1	2,152	-0.05%
2024/10/18	10	60.80	5	61.10	60.30	5	2,148	0.23%
2024/10/17	1.2	60.06	0	0.00	60.20	1.2	2,178	0.05%
2024/10/16	0.1	59.80	0	0.00	60.00	0.1	2,204	0.00%
2024/10/15	5.2	60.40	10	59.80	59.90	-4.8	2,193	-0.22%
2024/10/14	0.2	59.09	0	0.00	59.70	0.2	2,209	0.01%
2024/10/09	7	59.83	0	0.00	59.70	7	2,244	0.31%
2024/10/07	15	61.50	0	0.00	62.10	15	2,351	0.64%
2024/10/04	0.1	61.60	0	0.00	61.00	0.1	2,420	0.00%
2024/10/01	0	0.00	1.5	60.96	61.60	-1.5	2,491	-0.06%
2024/09/27	0	0.00	2	61.90	61.60	-2	2,622	-0.08%
2024/09/26	0.1	62.50	0	0.00	61.90	0.1	2,742	0.00%
2024/09/24	0	0.00	5	61.90	61.60	-5	2,889	-0.17%
2024/09/23	0	0.00	1.3	62.15	62.20	-1.3	2,905	-0.04%
2024/09/20	8.5	61.71	27	62.30	61.50	-18.5	2,877	-0.64%
2024/09/19	0.3	59.87	0	0.00	59.50	0.3	2,806	0.01%
2024/09/16	20	59.05	0	0.00	58.90	20	2,759	0.72%
2024/09/12	0	0.00	11	58.70	58.50	-11	2,750	-0.40%
2024/09/11	10	59.43	10	58.41	58.10	0	2,763	0.00%
2024/09/10	14	60.25	0	0.00	60.00	14	2,741	0.51%
2024/09/09	1	60.00	20	61.20	61.40	-19	2,734	-0.69%
2024/09/05	21	60.12	0	0.00	58.20	21	2,721	0.77%
2024/09/04	5	60.80	0	0.00	59.80	5	2,730	0.18%
2024/09/03	0.1	62.30	0	0.00	62.30	0.1	2,701	0.00%
2024/09/02	1	63.20	0	0.00	63.30	1	2,721	0.04%
2024/08/27	0	0.00	4	62.45	62.60	-4	2,874	-0.14%
2024/08/23	4	61.50	0	0.00	61.60	4	2,950	0.14%
2024/08/22	10	61.80	4	61.80	61.50	6	2,959	0.20%
2024/08/20	10	63.14	10	62.52	62.20	0	3,029	0.00%
2024/08/13	0	0.00	3	62.40	62.40	-3	3,296	-0.09%
2024/08/05	0	60.70	0	0.00	60.70	0	3,487	0.00%
2024/08/02	3	65.70	0	0.00	66.20	3	3,462	0.09%
2024/07/29	0	60.60	0	0.00	60.20	0	3,493	0.00%
2024/07/26	1	60.70	0	0.00	61.00	1	3,542	0.03%
2024/07/22	0	62.53	0	0.00	62.20	0	3,578	0.00%
2024/07/19	0	64.70	1	64.50	64.50	-1	3,550	-0.03%
2024/07/18	0	64.80	0	0.00	65.60	0	3,570	0.00%
2024/07/15	2.2	66.65	0	0.00	66.50	2.2	3,675	0.06%
2024/07/11	0	67.50	0	0.00	67.40	0	3,714	0.00%
2024/07/09	2	68.40	0	0.00	67.90	2	3,771	0.05%
2024/07/08	1	72.40	2	73.10	72.10	-1	3,718	-0.03%
2024/07/05	1	76.20	0	0.00	74.80	1	3,670	0.03%
2024/07/03	0	0.00	1	77.60	75.90	-1	3,645	-0.03%
2024/07/01	1	72.60	0	0.00	73.30	1	3,469	0.03%
2024/06/28	0	0.00	3	74.23	74.30	-3	3,482	-0.09%
2024/06/26	1	70.40	10	70.20	71.00	-9	3,547	-0.25%
2024/06/21	10	69.68	10	69.70	69.70	0	3,987	0.00%
2024/06/20	1	69.70	0	0.00	69.40	1	4,059	0.02%
2024/06/19	10	68.90	1	69.30	68.80	9	4,213	0.21%
2024/06/17	2	70.00	0	0.00	69.90	2	5,170	0.04%
2024/06/14	1	70.80	0	0.00	70.40	1	5,356	0.02%
2024/06/13	1	71.50	0	0.00	71.50	1	5,371	0.02%
2024/06/07	10	72.40	20	72.00	72.00	-10	5,425	-0.18%
2024/06/05	10	73.60	10	72.76	72.50	0	5,455	0.00%
2024/06/04	10	72.70	0	0.00	72.60	10	5,549	0.18%
2024/05/31	0	0.00	1	74.40	74.30	-1	5,597	-0.02%
2024/05/30	1	71.80	10	72.50	72.50	-9	5,605	-0.16%
2024/05/29	0	0.00	1	74.20	72.70	-1	5,592	-0.02%
2024/05/28	2	72.10	0	0.00	71.60	2	5,574	0.04%
2024/05/24	16	73.78	11	73.40	73.00	5	5,607	0.09%
2024/05/23	4	74.50	7	75.73	76.00	-3	5,582	-0.05%
2024/05/22	3	72.60	5	74.42	75.00	-2	5,517	-0.04%
2024/05/21	1	71.50	0	0.00	73.10	1	5,474	0.02%
2024/05/20	2	71.30	2	71.60	71.30	0	5,454	0.00%
2024/05/16	1	72.50	0	0.00	72.50	1	5,440	0.02%
2024/05/15	6	73.72	1	75.40	72.90	5	5,482	0.09%
2024/05/13	0	0.00	0.3	70.60	70.60	-0.3	5,498	-0.01%
2024/05/10	0	0.00	1	71.80	71.20	-1	5,490	-0.02%
2024/05/09	2	74.20	1	74.70	72.60	1	5,430	0.02%
2024/05/08	0	0.00	10	74.60	75.00	-10	5,347	-0.19%
2024/05/07	1	74.30	1	74.10	74.20	0	5,312	0.00%
2024/05/06	0	0.00	6	74.07	74.20	-6	5,283	-0.11%
2024/05/03	10	73.62	14	73.36	73.20	-4	5,287	-0.08%
2024/05/02	0	0.00	10	72.90	72.70	-10	5,272	-0.19%
2024/04/30	0	0.00	1	73.40	73.10	-1	5,283	-0.02%
2024/04/26	1.1	70.04	1	69.50	69.90	0.1	5,180	0.00%
2024/04/25	1.1	69.57	1	69.20	69.50	0.1	5,197	0.00%
2024/04/23	2	66.75	1	67.00	67.80	1	5,208	0.02%
2024/04/22	1	67.20	2	67.50	67.20	-1	5,212	-0.02%
2024/04/18	2	69.70	1	70.00	71.00	1	5,113	0.02%
2024/04/17	4.1	69.46	2	69.90	70.00	2.1	5,085	0.04%
2024/04/16	1	69.10	4	69.03	69.00	-3	5,072	-0.06%
2024/04/15	1	70.00	1.1	70.27	69.60	-0.1	5,015	0.00%
2024/04/12	1	70.20	0	0.00	69.70	1	4,968	0.02%
2024/04/11	1	70.40	0	0.00	70.80	1	4,920	0.02%
2024/04/10	6	70.80	0	0.00	70.50	6	4,923	0.12%
2024/04/09	0	0.00	7	71.80	72.20	-7	4,895	-0.14%
2024/04/08	1	71.60	0	0.00	71.90	1	4,898	0.02%
2024/04/03	17	71.90	0	0.00	72.00	17	4,898	0.35%
2024/04/02	1.3	72.29	0	0.00	72.60	1.3	4,894	0.03%
2024/04/01	2.2	72.69	0	0.00	72.70	2.2	4,893	0.04%
2024/03/29	4	73.85	11	73.72	72.70	-7	4,908	-0.14%
2024/03/28	6	74.80	11	75.57	73.70	-5	4,829	-0.10%
2024/03/27	5	71.20	3	72.90	73.20	2	4,646	0.04%
2024/03/26	1	69.70	0	0.00	69.40	1	4,591	0.02%
2024/03/25	6.2	71.69	2.4	71.69	71.20	3.8	4,596	0.08%
2024/03/22	4.2	71.91	10.5	72.12	71.40	-6.3	4,705	-0.13%
2024/03/21	18.3	74.46	212	75.09	73.60	-193.7	4,720	-4.10%	大賣/鉅額交易
2024/03/20	213	75.75	27	75.17	76.10	186	4,459	4.17%	大買/鉅額交易
2024/03/19	5	67.84	8	68.30	69.20	-3	3,975	-0.08%
2024/03/18	0	0.00	3	66.40	66.40	-3	3,794	-0.08%
2024/03/15	1	65.60	1	65.80	64.90	0	3,791	0.00%
2024/03/14	2	65.00	2	65.60	65.30	0	3,792	0.00%
2024/03/13	2	64.85	2	64.90	64.60	0	3,798	0.00%
2024/03/12	2	64.10	0	0.00	64.60	2	3,825	0.05%
2024/03/11	7	63.61	0	0.00	63.50	7	3,882	0.18%
2024/03/08	3	65.07	0.1	65.30	64.10	2.9	3,929	0.07%
2024/03/07	3	67.73	1	68.40	67.60	2	3,999	0.05%
2024/03/05	3.1	68.50	1	68.70	68.70	2.1	4,495	0.05%
2024/03/04	1	66.30	2	66.70	66.30	-1	4,448	-0.02%
2024/03/01	3	66.53	1	66.00	66.00	2	4,454	0.04%
2024/02/29	5	65.66	3	65.53	65.30	2	4,433	0.05%
2024/02/27	1	67.40	1	66.80	66.30	0	4,396	0.00%
2024/02/26	2	67.80	3	67.67	67.50	-1	4,382	-0.02%
2024/02/23	0	0.00	1	68.80	68.10	-1	4,407	-0.02%
2024/02/21	5	69.80	5	68.70	68.90	0	4,550	0.00%
2024/02/20	2	69.70	0	0.00	69.30	2	4,590	0.04%
2024/02/16	0	0.00	3	69.67	69.20	-3	4,599	-0.07%
2024/02/15	1	68.70	3	68.30	69.20	-2	4,553	-0.04%
2024/02/01	10	64.49	10	64.90	64.90	0	4,540	0.00%