岳豐 (6220)-元富-安南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	23.65	0	0.00	23.65	2	288	0.69%
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/04/12	1	24.00	0	0.00	23.90	1	298	0.33%
2024/04/11	2	24.00	0	0.00	24.00	2	298	0.67%
2024/03/20	0	0.00	1	25.05	24.90	-1	306	-0.33%
2024/03/15	0	0.00	2	25.90	25.90	-2	298	-0.67%
2024/03/12	1	25.60	0	0.00	25.60	1	299	0.33%
2024/01/29	0	0.00	20	25.20	25.30	-20	320	-6.24%
2024/01/25	2	25.55	0	0.00	25.50	2	326	0.61%
2024/01/08	1	26.00	0	0.00	26.00	1	341	0.29%
2023/12/28	2	25.90	0	0.00	25.90	2	599	0.33%
2023/12/27	0	0.00	15	25.85	25.85	-15	613	-2.44%
2023/11/01	1	26.40	0	0.00	25.75	1	867	0.12%
2023/08/31	0	0.00	3	26.95	27.15	-3	915	-0.33%
2023/08/25	0	0.00	1	26.85	26.80	-1	945	-0.11%
2023/08/22	0	0.00	1	27.10	27.05	-1	943	-0.11%
2023/08/10	1	26.10	0	0.00	26.25	1	922	0.11%
2023/08/09	0	0.00	2	25.80	25.85	-2	910	-0.22%
2023/07/31	0	0.00	8	25.04	25.10	-8	884	-0.90%
2023/07/27	1	25.35	0	0.00	24.90	1	886	0.11%
2023/07/26	1	25.05	0	0.00	24.95	1	889	0.11%
2023/07/24	1	25.05	0	0.00	25.10	1	892	0.11%
2023/07/17	0	0.00	1	24.10	24.50	-1	908	-0.11%
2023/07/12	1	23.25	4	23.55	23.30	-3	962	-0.31%
2023/07/11	2	24.05	1	24.00	23.90	1	954	0.10%
2023/07/07	9	28.86	5	28.65	28.75	4	933	0.43%
2023/07/06	5	28.46	5	28.79	28.85	0	879	0.00%
2023/07/04	7	28.39	0	0.00	28.35	7	872	0.80%
2023/07/03	1	28.45	4	28.45	28.40	-3	873	-0.34%
2023/06/28	2	28.05	0	0.00	28.05	2	1,016	0.20%
2023/06/09	0	0.00	5	27.80	27.80	-5	1,134	-0.44%
2023/06/08	0	0.00	1	27.90	27.90	-1	1,142	-0.09%
2023/06/07	0	0.00	1	27.90	27.90	-1	1,152	-0.09%
2023/06/05	3	28.15	0	0.00	28.10	3	1,166	0.26%
2023/06/02	0	0.00	1	27.95	27.85	-1	1,191	-0.08%
2023/05/30	0	0.00	1	27.45	27.50	-1	1,172	-0.09%
2023/05/24	1	27.55	0	0.00	27.50	1	1,218	0.08%
2023/05/19	1	27.35	0	0.00	27.25	1	1,224	0.08%
2023/05/18	1	27.45	0	0.00	27.30	1	1,223	0.08%
2023/05/15	7	27.34	1	27.35	27.30	6	1,211	0.50%
2023/05/11	1	27.00	1	27.00	27.05	0	1,200	0.00%
2023/05/08	0	0.00	5	27.80	27.65	-5	1,187	-0.42%
2023/04/24	5	28.00	0	0.00	28.15	5	1,192	0.42%
2023/04/21	0	0.00	4	28.00	28.20	-4	1,205	-0.33%
2023/04/20	0	0.00	2	28.63	28.35	-2	1,201	-0.17%
2023/04/19	1	29.15	10	29.00	29.00	-9	1,222	-0.74%
2023/04/18	0	0.00	1	28.95	28.95	-1	1,234	-0.08%
2023/04/14	0	0.00	2	28.75	28.60	-2	1,221	-0.16%
2023/04/13	11	28.61	1	28.50	28.50	10	1,215	0.82%
2023/04/12	1	28.95	20	29.00	28.95	-19	1,206	-1.58%
2023/04/11	5	28.75	0	0.00	28.75	5	1,184	0.42%
2023/04/10	15	28.75	0	0.00	28.70	15	1,172	1.28%
2023/04/07	1.3	28.87	0	0.00	28.90	1.3	1,154	0.11%
2023/04/06	0.4	28.35	0	0.00	28.40	0.4	1,130	0.04%
2023/03/31	0.1	27.65	0	0.00	27.80	0.1	1,111	0.01%
2023/03/30	0	27.45	0	0.00	27.55	0	1,098	0.00%
2023/03/29	2.2	27.22	1	26.90	26.90	1.2	1,050	0.11%
2023/03/24	1	29.00	0	0.00	28.20	1	893	0.11%
2023/03/23	1	28.45	0	0.00	28.60	1	867	0.12%
2023/03/20	1	27.50	1	27.80	27.45	0	834	0.00%
2023/03/17	0	0.00	2	26.35	27.10	-2	825	-0.24%
2023/03/16	2	26.33	0	0.00	26.15	2	817	0.24%
2023/03/15	1	27.00	0	0.00	26.55	1	838	0.12%
2023/03/08	2	28.10	1	28.20	28.05	1	908	0.11%
2023/03/07	2	28.50	2	28.45	28.45	0	911	0.00%
2023/03/01	1	28.00	0	0.00	27.85	1	1,007	0.10%
2023/02/24	1	28.05	0	0.00	27.60	1	1,011	0.10%
2023/02/23	3	27.83	0	0.00	27.85	3	1,029	0.29%
2023/02/20	0	0.00	1	27.35	27.25	-1	1,159	-0.09%
2023/02/08	1	27.15	0	0.00	27.25	1	1,599	0.06%
2023/02/02	1	27.10	1	27.25	27.55	0	1,674	0.00%
2023/01/31	0	0.00	1	27.40	27.10	-1	1,678	-0.06%
2023/01/30	1	26.55	0	0.00	26.55	1	1,676	0.06%
2023/01/12	1	27.05	0	0.00	27.05	1	1,699	0.06%
2023/01/11	1	27.80	4	27.60	27.80	-3	1,699	-0.18%
2023/01/09	0	0.00	1	27.55	28.15	-1	1,705	-0.06%
2022/12/29	1	26.25	0	0.00	26.10	1	1,798	0.06%
2022/12/23	4	25.80	0	0.00	25.85	4	1,920	0.21%
2022/12/07	0	0.00	1	25.65	25.60	-1	3,307	-0.03%
2022/11/24	0	0.00	0	27.15	27.05	0	3,555	0.00%
2022/11/15	0	0.00	30	27.78	28.30	-30	3,484	-0.86%
2022/11/14	33	28.18	2	28.20	28.15	31	3,565	0.87%
2022/11/11	70	29.97	3	30.23	31.25	67	3,537	1.89%
2022/11/10	0	0.00	1	28.85	28.80	-1	3,469	-0.03%
2022/11/09	0	0.00	1	28.35	28.40	-1	3,484	-0.03%
2022/11/08	1	27.20	0	0.00	27.65	1	3,505	0.03%
2022/11/07	1	27.90	0	0.00	27.80	1	3,495	0.03%
2022/11/01	1	26.10	2	26.28	25.80	-1	3,505	-0.03%
2022/10/24	1	23.90	0	0.00	23.85	1	4,028	0.02%
2022/10/13	2	24.45	0	0.00	23.80	2	4,326	0.05%
2022/10/12	1	27.50	0	0.00	26.40	1	4,240	0.02%
2022/10/04	0	0.00	1	29.50	29.65	-1	4,084	-0.02%
2022/10/03	1	28.80	0	0.00	28.55	1	4,050	0.02%
2022/09/29	1	30.40	0	0.00	29.50	1	3,978	0.03%
2022/09/27	1	29.80	0	0.00	31.60	1	3,886	0.03%
2022/09/26	1	31.00	0	31.05	30.80	1	3,798	0.03%
2022/09/22	0	0.00	2	34.90	35.80	-2	3,526	-0.06%
2022/09/21	0	0.00	1	34.00	33.30	-1	3,343	-0.03%
2022/09/20	2	33.20	0	0.00	34.10	2	3,267	0.06%
2022/09/15	40	34.39	42	33.99	34.00	-2	3,007	-0.07%
2022/09/14	3	33.52	3	33.35	35.00	0	2,843	0.00%
2022/09/13	2	33.40	3	31.80	33.55	-1	2,513	-0.04%
2022/09/06	0	29.95	0	0.00	28.95	0	2,226	0.00%
2022/08/30	0	0.00	2	30.00	30.00	-2	2,172	-0.09%
2022/08/26	0	0.00	1	30.30	29.50	-1	2,059	-0.05%
2022/08/22	1	28.60	1	29.00	28.90	0	1,957	0.00%
2022/08/18	0	0.00	4	30.30	31.10	-4	1,781	-0.23%
2022/08/17	0	0.00	2	29.63	29.30	-2	1,631	-0.12%
2022/08/16	1	28.81	2	29.20	29.20	-1	1,599	-0.06%
2022/08/10	0	0.00	1	29.10	29.20	-1	1,463	-0.07%
2022/08/09	2	28.50	0	0.00	28.05	2	1,445	0.14%
2022/08/08	2	28.18	0	0.00	28.10	2	1,429	0.14%
2022/08/02	2	27.90	1	28.30	28.30	1	1,265	0.08%
2022/08/01	1	29.45	0	0.00	30.00	1	1,172	0.09%
2022/07/29	11	29.21	17	29.72	30.45	-6	1,015	-0.59%
2022/07/28	1	28.20	32	28.63	28.40	-31	782	-3.96%
2022/07/27	123	28.09	92	28.11	28.50	31	690	4.49%	大買/
2022/07/25	1	24.95	1	25.25	26.25	0	388	0.00%
2022/06/10	0	0.00	3	24.82	25.20	-3	250	-1.20%
2022/06/09	0	0.00	3	24.33	24.65	-3	230	-1.30%
2022/05/17	0	0.00	2	23.65	23.95	-2	176	-1.13%
2022/05/16	1	22.80	3	23.10	23.00	-2	165	-1.21%
2022/05/13	0	0.00	2	22.60	22.65	-2	161	-1.24%
2022/05/09	0	0.00	1	22.25	21.85	-1	150	-0.67%
2022/04/29	0	0.00	2	20.50	20.40	-2	145	-1.37%
2022/04/26	3	21.03	0	0.00	20.90	3	146	2.05%
2022/04/14	1	20.50	0	0.00	20.55	1	159	0.63%
2022/04/13	2	20.55	0	0.00	20.60	2	161	1.24%
2022/04/08	1	21.55	0	0.00	21.40	1	249	0.40%
2022/04/07	1	21.80	0	0.00	21.60	1	307	0.33%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/22	0	0.00	2	23.35	23.35	-2	288	-0.69%
2022/03/08	2	23.10	0	0.00	22.60	2	288	0.69%
2022/03/03	0	0.00	2	23.65	23.60	-2	282	-0.71%
2022/02/22	0	25.00	4	24.24	24.10	-4	275	-1.45%
2022/02/21	0	0.00	1	23.80	24.40	-1	274	-0.36%
2022/01/25	0	0.00	15	22.43	22.55	-15	288	-5.21%
2022/01/10	0	0.00	15	23.32	23.20	-15	286	-5.23%
2022/01/05	0	0.00	1	24.05	23.85	-1	281	-0.36%
2022/01/03	32	25.90	0	0.00	25.10	32	260	12.28%
2021/12/30	0	0.00	4	24.43	25.20	-4	191	-2.09%
2021/12/06	1	22.10	0	0.00	22.05	1	172	0.58%
2021/11/30	1	22.25	0	0.00	22.35	1	181	0.55%
2021/11/29	0	0.00	1	22.25	22.25	-1	185	-0.54%
2021/11/17	3	22.78	0	0.00	22.85	3	200	1.50%
2021/11/16	1	22.90	0	0.00	22.80	1	198	0.50%
2021/11/11	1	23.00	0	0.00	23.10	1	203	0.49%
2021/11/10	4	22.98	0	0.00	23.10	4	210	1.90%
2021/11/09	1	23.00	0	0.00	23.05	1	214	0.47%
2021/11/08	3	23.07	0	0.00	23.00	3	218	1.37%
2021/11/05	1	23.50	0	0.00	23.55	1	218	0.46%
2021/10/27	1	23.65	0	0.00	23.80	1	388	0.26%
2021/10/21	1	24.15	0	0.00	23.95	1	394	0.25%
2021/10/18	0	0.00	1	24.90	24.85	-1	396	-0.25%
2021/10/14	1	24.10	0	0.00	24.15	1	395	0.25%
2021/10/04	1	24.45	1	24.65	24.65	0	403	0.00%
2021/10/01	1	24.30	1	24.90	24.95	0	408	0.00%
2021/09/14	0	0.00	1	24.65	24.65	-1	595	-0.17%
2021/09/03	1	24.40	1	24.65	24.50	0	586	0.00%
2021/09/01	0	0.00	11	24.02	24.15	-11	581	-1.89%
2021/08/31	0	0.00	1	23.85	23.90	-1	577	-0.17%
2021/08/27	10	23.79	1	23.85	23.90	9	581	1.55%
2021/08/23	0	0.00	2	22.25	22.55	-2	581	-0.34%
2021/08/20	1	21.75	0	0.00	21.35	1	583	0.17%
2021/08/17	2	21.05	0	0.00	21.05	2	583	0.34%
2021/08/16	1	21.95	2	21.75	21.85	-1	580	-0.17%
2021/08/11	1	24.45	0	0.00	24.00	1	577	0.17%
2021/08/10	1	24.25	0	0.00	24.25	1	579	0.17%
2021/08/05	1	26.60	0	0.00	27.05	1	590	0.17%
2021/08/04	2	26.85	5	26.94	27.05	-3	543	-0.55%
2021/08/02	1	24.35	0	0.00	24.30	1	481	0.21%
2021/07/07	0	0.00	4	25.26	25.15	-4	924	-0.43%
2021/07/02	4	26.18	0	0.00	25.10	4	944	0.42%
2021/06/21	0	0.00	1	24.20	24.25	-1	871	-0.11%
2021/06/18	0	0.00	3	24.30	24.45	-3	886	-0.34%
2021/06/09	2	23.70	0	0.00	23.50	2	1,000	0.20%
2021/06/01	0	0.00	1	24.15	24.45	-1	1,141	-0.09%
2021/05/28	2	23.60	0	0.00	23.50	2	1,152	0.17%
2021/05/27	1	23.05	0	0.00	22.75	1	1,153	0.09%
2021/05/19	1	22.15	0	0.00	22.15	1	1,172	0.09%
2021/05/18	0	0.00	1	22.25	22.25	-1	1,172	-0.09%
2021/05/17	1	20.70	0	0.00	20.65	1	1,167	0.09%
2021/05/12	1	23.20	0	0.00	23.50	1	1,128	0.09%
2021/05/11	1	25.70	0	0.00	25.70	1	1,109	0.09%
2021/05/10	1	27.40	1	27.40	27.60	0	1,100	0.00%
2021/05/05	2	26.70	0	0.00	26.50	2	1,087	0.18%
2021/05/03	0	0.00	1	27.95	27.95	-1	1,061	-0.09%
2021/04/29	2	29.23	30	30.60	29.00	-28	1,031	-2.72%
2021/04/28	30	31.49	11	30.55	30.65	19	950	2.00%
2021/04/27	1	28.75	0	0.00	28.75	1	786	0.13%
2021/04/26	1	28.15	0	0.00	28.85	1	778	0.13%
2021/04/22	2	29.03	0	0.00	28.25	2	776	0.26%
2021/04/21	0	0.00	1	29.25	29.10	-1	759	-0.13%
2021/04/20	0	0.00	2	29.00	29.10	-2	757	-0.26%
2021/04/19	0	0.00	1	29.05	29.10	-1	755	-0.13%
2021/04/16	1	28.30	0	0.00	28.35	1	739	0.14%
2021/04/14	0	0.00	3	28.50	28.25	-3	732	-0.41%
2021/04/13	1	29.40	3	29.58	28.80	-2	723	-0.28%
2021/04/06	0	0.00	1	27.65	27.50	-1	671	-0.15%
2021/03/30	1	27.70	1	27.75	27.75	0	719	0.00%
2021/03/29	0	0.00	1	29.65	29.45	-1	676	-0.15%
2021/03/26	0	0.00	1	29.10	29.15	-1	673	-0.15%
2021/03/25	1	28.60	0	0.00	28.60	1	670	0.15%
2021/03/24	3	29.00	0	0.00	29.00	3	667	0.45%
2021/03/23	0	0.00	1	30.05	29.50	-1	657	-0.15%
2021/03/22	0	0.00	1	29.75	29.75	-1	645	-0.15%
2021/03/19	1	29.30	3	29.60	29.20	-2	634	-0.32%
2021/03/18	0	0.00	2	29.55	29.50	-2	627	-0.32%
2021/03/17	2	30.25	0	0.00	29.85	2	647	0.31%
2021/03/16	0	0.00	1	29.70	30.05	-1	640	-0.16%
2021/03/15	0	0.00	20	29.29	29.35	-20	648	-3.09%
2021/03/12	0	0.00	15	29.34	29.15	-15	648	-2.31%
2021/03/10	0	0.00	9	29.07	29.05	-9	620	-1.45%
2021/03/09	5	28.65	2	28.70	28.60	3	603	0.50%
2021/03/08	2	28.40	1	28.65	28.45	1	596	0.17%
2021/03/05	0	0.00	4	27.43	27.70	-4	576	-0.69%
2021/03/04	1	27.40	0	0.00	27.40	1	583	0.17%
2021/02/22	0	0.00	1	26.75	26.95	-1	643	-0.16%
2021/01/22	2	24.40	0	0.00	24.50	2	766	0.26%
2021/01/21	2	24.40	0	0.00	24.50	2	775	0.26%
2021/01/20	1	24.95	0	0.00	24.55	1	777	0.13%
2021/01/15	7	25.30	0	0.00	25.05	7	772	0.91%
2021/01/13	1	25.95	0	0.00	25.90	1	761	0.13%
2020/12/29	1	27.40	0	0.00	27.25	1	824	0.12%
2020/12/15	5	26.75	0	0.00	26.60	5	926	0.54%
2020/12/11	5	26.90	0	0.00	27.10	5	948	0.53%
2020/12/10	2	28.73	0	0.00	28.60	2	937	0.21%
2020/12/09	3	28.35	2	28.30	29.05	1	946	0.11%
2020/12/08	5	27.90	0	0.00	27.90	5	975	0.51%
2020/12/03	1	28.80	0	0.00	28.40	1	1,055	0.09%
2020/12/01	10	28.80	2	29.10	28.75	8	1,182	0.68%
2020/11/30	0	0.00	2	28.80	28.80	-2	1,482	-0.13%
2020/11/26	2	28.45	0	0.00	28.35	2	1,627	0.12%
2020/11/20	0	0.00	9	28.06	28.40	-9	1,837	-0.49%
2020/11/16	0	0.00	2	28.15	27.60	-2	1,920	-0.10%
2020/10/29	2	25.00	0	0.00	25.45	2	2,009	0.10%
2020/10/15	1	27.25	0	0.00	27.20	1	1,973	0.05%
2020/10/14	1	27.10	0	0.00	27.20	1	1,970	0.05%
2020/10/07	1	28.00	2	28.10	28.05	-1	1,929	-0.05%
2020/09/30	1	27.25	1	27.35	27.25	0	1,906	0.00%
2020/09/28	1	27.00	0	0.00	27.30	1	1,888	0.05%
2020/09/25	0	0.00	2	26.00	25.45	-2	1,887	-0.11%
2020/09/22	2	27.85	0	0.00	27.85	2	1,846	0.11%
2020/09/17	1	29.20	0	0.00	29.70	1	1,787	0.06%
2020/09/11	0	0.00	2	30.45	30.00	-2	1,710	-0.12%
2020/09/10	5	30.75	5	29.58	29.40	0	1,699	0.00%
2020/09/08	10	29.50	4	29.19	29.65	6	1,631	0.37%
2020/09/07	3	30.15	0	29.60	29.60	3	1,591	0.19%
2020/09/04	0	0.00	4	31.70	31.90	-4	1,517	-0.26%
2020/09/03	4	32.45	0	0.00	32.45	4	1,453	0.28%
2020/09/02	0	0.00	2	31.00	31.00	-2	1,139	-0.18%
2020/09/01	3	28.43	2	28.20	28.20	1	1,026	0.10%
2020/08/31	2	29.30	5	29.98	29.05	-3	974	-0.31%
2020/08/28	0	0.00	5	27.75	27.75	-5	816	-0.61%
2020/08/27	0	0.00	5	25.15	25.25	-5	767	-0.65%
2020/08/26	2	25.10	0	0.00	25.30	2	754	0.27%
2020/08/25	2	25.03	2	25.05	25.45	0	786	0.00%
2020/08/24	0	0.00	1	24.40	24.20	-1	720	-0.14%
2020/08/20	1	21.60	0	0.00	21.85	1	671	0.15%
2020/08/19	2	23.80	1	23.80	23.25	1	648	0.15%
2020/08/18	5	24.05	2	24.60	24.50	3	608	0.49%
2020/08/17	0	0.00	2	22.90	23.00	-2	533	-0.37%
2020/07/28	2	19.10	0	0.00	18.95	2	591	0.34%
2020/07/08	0	0.00	2	20.75	20.80	-2	608	-0.33%
2020/07/03	0	0.00	2	20.65	20.65	-2	581	-0.34%
2020/06/17	0	0.00	2	20.95	20.65	-2	534	-0.38%
2020/06/16	0	0.00	0	19.55	19.55	0	489	-0.01%
2020/06/09	0	0.00	1	20.20	20.10	-1	534	-0.19%
2020/06/03	0	0.00	1	20.05	20.05	-1	537	-0.19%
2020/05/06	0	0.00	2	18.70	18.95	-2	383	-0.52%
2020/04/30	2	18.20	0	0.00	18.20	2	350	0.57%
2020/04/28	2	18.65	1	18.70	18.10	1	347	0.29%
2020/04/15	0	18.75	0	0.00	17.55	0	322	0.00%
2020/04/08	1	16.30	0	0.00	16.60	1	319	0.31%
2020/03/10	1	20.00	0	0.00	20.35	1	225	0.44%
2020/02/21	0	23.70	0	0.00	23.85	0	216	0.01%
2020/02/03	0	0.00	4	21.50	21.50	-4	216	-1.85%
2020/01/20	0	0.00	10	25.30	25.15	-10	209	-4.78%
2020/01/17	0	0.00	12	25.16	25.15	-12	214	-5.58%
2020/01/08	0	0.00	8	24.80	24.70	-8	224	-3.57%
2019/12/30	2	25.25	0	0.00	25.45	2	224	0.89%
2019/12/27	2	25.35	0	0.00	25.35	2	224	0.89%
2019/12/06	2	25.65	0	0.00	25.70	2	237	0.84%
2019/12/05	4	25.64	0	0.00	25.65	4	238	1.68%
2019/12/04	1	25.60	0	0.00	25.60	1	241	0.41%
2019/12/02	1	25.60	0	0.00	25.60	1	246	0.41%
2019/11/29	1	25.90	0	0.00	26.00	1	248	0.40%
2019/11/14	1	25.20	0	0.00	25.20	1	257	0.39%
2019/11/13	0	0.00	20	25.20	25.50	-20	254	-7.87%
2019/11/07	5	27.40	0	0.00	27.25	5	269	1.86%
2019/11/05	5	27.60	0	0.00	27.65	5	275	1.82%
2019/11/04	3	28.02	0	0.00	27.65	3	277	1.08%
2019/10/29	5	27.10	0	0.00	27.05	5	269	1.85%
2019/10/25	9	27.35	0	0.00	27.25	9	275	3.27%
2019/10/24	11	26.78	0	0.00	27.05	11	272	4.03%
2019/10/18	5	26.25	0	0.00	26.15	5	276	1.81%
2019/10/15	12	26.13	0	0.00	26.20	12	285	4.21%
2019/10/08	3	26.22	0	0.00	26.20	3	286	1.05%
2019/10/01	2	26.75	0	0.00	26.85	2	309	0.65%
2019/08/14	0	0.00	1	27.65	27.25	-1	292	-0.34%
2019/08/13	0	0.00	2	27.25	27.20	-2	291	-0.69%
2019/08/12	3	28.88	0	0.00	28.80	3	283	1.06%
2019/07/26	5	30.85	6	30.66	30.75	-1	278	-0.36%
2019/07/16	0	0.00	1	29.20	29.10	-1	310	-0.32%
2019/06/26	0	0.00	1	27.40	27.40	-1	640	-0.16%
2019/06/25	0	0.00	14	27.77	27.55	-14	776	-1.80%
2019/06/20	14	27.64	0	0.00	27.40	14	798	1.75%
2019/05/21	1	26.80	0	0.00	26.80	1	1,091	0.09%
2019/05/15	0	0.00	2	27.68	27.40	-2	1,137	-0.18%
2019/05/08	1	28.80	0	0.00	29.00	1	1,129	0.09%
2019/04/29	1	30.50	0	0.00	29.60	1	1,152	0.09%
2019/04/25	2	31.63	2	31.45	31.30	0	1,136	0.00%
2019/04/22	3	31.13	2	30.85	30.80	1	1,108	0.09%
2019/04/16	1	31.45	0	0.00	31.50	1	1,080	0.09%
2019/04/15	1	30.40	0	0.00	30.45	1	1,064	0.09%
2019/04/10	3	31.18	0	0.00	31.00	3	1,045	0.29%
2019/04/03	7	32.31	7	31.73	31.75	0	1,003	0.00%
2019/03/29	4	32.96	1	33.30	32.60	3	917	0.33%
2019/03/28	7	32.21	15	32.36	33.40	-8	738	-1.08%
2019/03/27	5	30.00	0	0.00	30.40	5	603	0.83%
2019/03/21	0	0.00	1	31.00	30.60	-1	558	-0.18%
2019/03/19	0	0.00	6	30.60	30.10	-6	500	-1.20%
2019/03/18	0	0.00	3	28.80	29.55	-3	432	-0.69%
2019/03/15	0	0.00	2	28.20	28.35	-2	393	-0.51%
2019/03/07	2	27.93	1	28.15	28.05	1	406	0.25%
2019/03/04	1	28.15	0	0.00	28.15	1	423	0.24%
2019/02/26	4	28.90	1	28.70	28.90	3	415	0.72%
2019/02/25	0	0.00	1	28.65	28.30	-1	364	-0.27%
2019/02/22	2	28.25	0	0.00	28.30	2	360	0.55%
2019/02/18	2	28.48	3	28.72	28.50	-1	351	-0.28%
2019/02/15	5	27.70	6	28.64	28.65	-1	340	-0.29%
2019/02/13	1	27.50	2	27.45	27.50	-1	350	-0.29%
2019/02/11	2	26.60	0	0.00	26.60	2	374	0.53%
2019/01/22	0	0.00	2	28.15	27.00	-2	419	-0.48%
2019/01/21	0	0.00	1	27.50	27.70	-1	413	-0.24%
2018/12/13	1	27.20	0	0.00	27.45	1	720	0.14%
2018/12/06	1	26.80	0	0.00	26.40	1	791	0.13%
2018/12/03	6	28.70	2	28.80	29.05	4	866	0.46%
2018/11/30	0	0.00	8	28.00	27.90	-8	864	-0.93%
2018/11/16	0	0.00	1	26.80	26.75	-1	1,222	-0.08%
2018/11/13	1	25.20	0	0.00	26.40	1	1,360	0.07%
2018/11/12	2	26.00	0	0.00	26.00	2	1,347	0.15%
2018/11/07	0	0.00	1	27.40	27.50	-1	1,310	-0.08%
2018/10/24	1	25.80	0	0.00	25.80	1	1,311	0.08%
2018/10/18	8	26.10	0	0.00	26.00	8	1,343	0.60%
2018/10/05	4	30.88	0	0.00	30.55	4	1,308	0.31%
2018/10/04	2	33.80	0	0.00	33.90	2	1,247	0.16%
2018/09/27	2	34.58	0	0.00	34.00	2	1,230	0.16%
2018/09/21	1	35.10	0	0.00	35.40	1	1,212	0.08%
2018/09/20	1	35.45	0	0.00	35.45	1	1,209	0.08%
2018/09/07	7	40.10	7	39.13	38.50	0	1,084	0.00%
2018/09/05	2	40.05	0	0.00	40.10	2	1,054	0.19%
2018/09/04	2	41.00	0	0.00	41.15	2	1,051	0.19%
2018/08/31	5	43.16	5	42.30	42.30	0	1,021	0.00%
2018/08/30	0	0.00	10	41.60	42.90	-10	1,002	-1.00%
2018/08/29	0	0.00	1	42.00	42.00	-1	1,035	-0.10%
2018/08/28	22	42.59	18	42.97	42.20	4	1,027	0.39%
2018/08/27	1	42.00	3	41.37	42.00	-2	946	-0.21%
2018/08/23	0	0.00	20	38.57	39.20	-20	872	-2.29%
2018/08/22	20	39.88	1	40.65	38.75	19	858	2.21%
2018/08/21	0	0.00	4	38.14	39.20	-4	778	-0.51%
2018/08/06	0	0.00	4	37.85	37.80	-4	776	-0.52%
2018/08/02	0	0.00	5	38.50	37.90	-5	797	-0.63%
2018/07/30	0	0.00	3	38.87	38.80	-3	820	-0.37%
2018/07/18	2	36.70	0	0.00	36.20	2	864	0.23%
2018/07/17	0	0.00	1	38.50	38.50	-1	865	-0.12%
2018/07/06	0	0.00	4	34.55	34.45	-4	860	-0.46%
2018/06/22	1	37.10	0	0.00	37.20	1	928	0.11%
2018/06/06	1	40.85	28	41.39	41.00	-27	962	-2.81%
2018/06/05	0	0.00	1	37.25	38.00	-1	891	-0.11%
2018/05/25	1	37.70	0	0.00	37.30	1	949	0.11%
2018/05/24	0	0.00	1	37.80	37.70	-1	948	-0.11%
2018/05/23	0	0.00	1	36.75	36.70	-1	950	-0.11%
2018/05/18	1	36.95	0	0.00	36.65	1	1,005	0.10%
2018/05/17	0	0.00	3	36.70	36.75	-3	1,053	-0.28%
2018/05/15	7	33.96	5	36.00	35.70	2	1,080	0.19%
2018/05/09	1	36.45	20	36.64	36.60	-19	1,128	-1.68%
2018/05/08	25	37.57	2	37.90	37.05	23	1,121	2.05%
2018/04/26	0	0.00	1	34.65	33.55	-1	1,259	-0.08%
2018/04/23	3	35.75	0	0.00	35.75	3	1,265	0.24%
2018/04/17	21	37.85	0	0.00	37.50	21	1,582	1.33%
2018/04/13	0	0.00	20	39.82	39.70	-20	1,633	-1.22%
2018/04/12	9	39.97	0	0.00	39.95	9	1,698	0.53%
2018/04/11	11	39.53	0	0.00	39.80	11	1,873	0.59%
2018/04/10	2	39.80	0	0.00	38.80	2	1,903	0.11%
2018/04/03	1	41.00	0	0.00	40.95	1	1,938	0.05%
2018/04/02	2	40.95	0	0.00	41.30	2	1,938	0.10%
2018/03/23	1	41.15	0	0.00	41.25	1	1,922	0.05%
2018/03/22	1	43.50	0	0.00	42.90	1	1,944	0.05%
2018/03/21	1	43.25	0	0.00	43.70	1	1,946	0.05%
2018/03/15	10	45.00	10	44.75	44.75	0	1,964	0.00%
2018/03/14	15	44.77	10	44.15	44.15	5	1,966	0.25%
2018/03/13	10	43.48	10	44.80	44.80	0	1,980	0.00%
2018/03/06	5	44.30	16	43.70	43.85	-11	2,009	-0.55%
2018/02/09	0	0.00	7	35.65	37.55	-7	2,150	-0.33%
2018/02/08	7	40.99	0	0.00	39.40	7	2,126	0.33%
2018/02/07	10	41.80	0	0.00	40.55	10	2,152	0.46%
2018/01/24	0	0.00	1	44.45	46.40	-1	2,407	-0.04%
2018/01/22	5	45.74	0	0.00	45.50	5	2,554	0.20%
2018/01/19	8	48.23	0	0.00	48.15	8	2,513	0.32%
2018/01/18	0	0.00	2	49.50	49.20	-2	2,567	-0.08%
2018/01/16	6	48.56	0	0.00	48.60	6	2,591	0.23%
2018/01/15	2	48.65	5	49.14	48.45	-3	2,568	-0.12%
2018/01/12	2	50.00	0	0.00	50.90	2	2,504	0.08%
2018/01/11	3	50.90	0	0.00	50.40	3	2,466	0.12%
2018/01/09	8	57.10	7	56.94	56.80	1	2,311	0.04%
2018/01/08	5	58.58	4	57.30	57.50	1	2,326	0.04%
2018/01/05	5	57.30	6	59.30	58.80	-1	2,343	-0.04%
2018/01/04	0	0.00	1	55.30	55.30	-1	2,251	-0.04%
2018/01/03	0	0.00	8	54.51	54.70	-8	2,266	-0.35%
2018/01/02	1	53.20	1	54.10	54.70	0	2,323	0.00%