茂綸 (6227)-元富-安南券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
66.5
漲跌
▼3.2
漲幅
-4.59%
成交量
1,387張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	65.50	1	67.60	67.30	0	2,266	0.00%
2024/04/12	6	73.53	6	72.40	72.90	0	2,203	0.00%
2024/04/11	2.1	73.97	16	74.88	72.60	-13.9	2,171	-0.64%
2024/04/10	6	79.50	50	79.34	79.50	-44	2,100	-2.09%
2024/04/09	8	80.55	249	80.84	78.40	-241	2,027	-11.89%	大賣/鉅額交易
2024/04/08	5	79.60	10	79.60	81.80	-5	1,861	-0.27%
2024/04/03	306.1	74.32	2	74.15	74.40	304.1	1,803	16.86%	大買/鉅額交易
2024/03/28	1	66.30	4	64.98	64.30	-3	1,467	-0.20%
2024/03/27	2	64.40	4	67.20	64.00	-2	1,435	-0.14%
2024/03/26	12	62.83	18	63.73	63.00	-6	1,365	-0.44%
2024/03/25	12	63.03	0	0.00	63.80	12	1,254	0.96%
2024/03/13	0	0.00	167	51.27	53.20	-167	973	-17.16%	大賣/鉅額交易
2024/03/12	0	0.00	33	56.94	56.70	-33	945	-3.49%
2024/03/08	180	62.15	0	0.00	62.90	180	897	20.06%	大買/鉅額交易
2024/03/07	0	0.00	1	70.50	67.20	-1	853	-0.12%
2024/03/05	23	64.97	1	65.50	66.90	22	788	2.79%
2024/03/01	1	59.90	0.3	57.40	59.90	0.7	624	0.11%
2024/02/27	0.3	49.00	0	0.00	50.00	0.3	427	0.07%
2024/02/26	1	51.00	5	51.00	51.50	-4	372	-1.07%
2024/02/23	4	49.53	10	49.60	49.70	-6	211	-2.83%
2024/02/21	1	44.40	3	45.03	44.20	-2	119	-1.67%
2024/02/15	0	0.00	1	41.40	41.10	-1	82	-1.22%
2024/01/23	0	0.00	11	41.40	41.35	-11	94	-11.61%
2024/01/19	0	0.00	9	41.15	40.90	-9	93	-9.60%
2024/01/09	0	0.00	2	40.50	40.40	-2	89	-2.24%
2024/01/05	0	0.00	6	40.66	40.60	-6	88	-6.77%
2023/12/27	3	40.92	0	0.00	40.90	3	91	3.28%
2023/12/06	3	42.45	0	0.00	42.00	3	96	3.12%
2023/11/15	3	40.47	0	0.00	40.45	3	129	2.33%
2023/08/02	20	45.15	0	0.00	44.60	20	376	5.31%
2023/08/01	0	0.00	2	45.60	45.60	-2	370	-0.54%
2023/07/25	1	45.65	1	44.80	45.65	0	355	0.00%
2023/07/24	0	0.00	50	45.32	45.00	-50	351	-14.21%
2023/07/21	1	47.15	0	0.00	46.80	1	341	0.29%
2023/07/20	54	47.50	0	0.00	47.50	54	313	17.25%
2023/06/21	0	0.00	1	43.45	43.45	-1	263	-0.38%
2023/06/02	10	42.95	0	0.00	42.75	10	292	3.41%
2023/05/24	0	0.00	1	42.10	41.90	-1	303	-0.33%
2023/05/18	2	40.85	0	0.00	40.85	2	291	0.69%
2023/04/18	0	0.00	1	50.70	50.30	-1	305	-0.33%
2023/03/28	1	48.35	0	0.00	48.35	1	292	0.34%
2023/01/04	0	0.00	10	40.95	40.85	-10	148	-6.72%
2022/09/07	0	0.00	3	38.60	38.60	-3	277	-1.08%
2022/09/05	0	0.00	5	40.40	39.50	-5	351	-1.42%
2022/08/31	0	0.00	4	39.60	39.65	-4	385	-1.04%
2022/08/24	3	41.02	0	0.00	41.05	3	369	0.81%
2022/08/11	5	40.40	0	0.00	40.00	5	337	1.48%
2022/08/03	0	0.00	9	37.10	37.35	-9	340	-2.65%
2022/07/29	3	37.50	0	0.00	37.70	3	346	0.87%
2022/07/27	1	37.20	0	0.00	37.15	1	351	0.28%
2022/06/30	4	37.83	0	0.00	37.40	4	372	1.08%
2022/06/29	5	38.30	0	0.00	38.30	5	369	1.35%
2022/06/14	1	40.40	2	41.33	41.40	-1	368	-0.27%
2022/06/13	0	0.00	7	40.14	40.70	-7	312	-2.24%
2022/06/08	5	37.85	0	0.00	37.95	5	296	1.68%
2022/05/17	0	0.00	2	37.35	37.55	-2	323	-0.62%
2022/04/21	0	0.00	1	37.15	37.50	-1	350	-0.29%
2022/04/20	2	36.80	0	0.00	37.10	2	356	0.56%
2022/04/14	1	36.00	0	0.00	36.60	1	363	0.27%
2022/04/12	1	36.50	0	0.00	35.85	1	357	0.28%
2022/04/01	0	0.00	1	40.10	40.55	-1	342	-0.29%
2022/03/31	1	40.05	0	0.00	40.40	1	342	0.29%
2022/03/25	1	40.80	0	0.00	40.80	1	339	0.29%
2022/03/24	0	0.00	2	41.15	41.15	-2	339	-0.59%
2022/03/18	1	39.35	0	0.00	39.35	1	334	0.30%
2022/03/17	1	39.40	0	0.00	39.50	1	336	0.30%
2022/03/08	0	0.00	9	34.28	34.10	-9	327	-2.74%
2022/02/16	1	36.55	0	0.00	36.55	1	418	0.24%
2022/02/15	0	0.00	1.3	37.22	36.05	-1.3	422	-0.31%
2022/02/08	1	34.80	0	0.00	34.80	1	456	0.22%
2022/02/07	0.3	33.25	0	0.00	33.70	0.3	459	0.07%
2022/01/25	0	0.00	0.2	32.60	33.10	-0.2	467	-0.04%
2022/01/21	0	0.00	2	33.65	33.40	-2	465	-0.43%
2022/01/14	0.2	33.75	0	0.00	33.80	0.2	465	0.04%
2022/01/13	1	35.70	0	0.00	35.80	1	454	0.22%
2022/01/11	1	36.35	0	0.00	36.50	1	452	0.22%
2022/01/07	0	0.00	1	36.35	36.90	-1	467	-0.21%
2021/12/30	1	37.95	0	0.00	37.80	1	569	0.18%
2021/12/15	0	0.00	2	38.03	38.50	-2	933	-0.21%
2021/12/10	1	36.80	0	0.00	37.40	1	1,101	0.09%
2021/12/09	1	38.35	0	0.00	38.30	1	1,207	0.08%
2021/12/07	0	0.00	3	38.58	39.35	-3	1,417	-0.21%
2021/12/06	1	37.50	0	0.00	37.75	1	1,409	0.07%
2021/12/03	1	38.10	3	37.82	37.95	-2	1,409	-0.14%
2021/12/02	2	37.10	0	0.00	37.30	2	1,406	0.14%
2021/12/01	0	0.00	2	36.98	37.80	-2	1,404	-0.14%
2021/11/30	1	35.80	2	36.23	37.05	-1	1,407	-0.07%
2021/11/29	2	34.45	2	35.35	35.35	0	1,409	0.00%
2021/11/26	2	35.90	0	0.00	35.80	2	1,416	0.14%
2021/11/25	0	0.00	2	36.55	37.00	-2	1,426	-0.14%
2021/11/23	2	35.88	1	36.35	36.00	1	1,432	0.07%
2021/11/22	1	36.00	3	35.90	36.50	-2	1,442	-0.14%
2021/11/18	1	34.25	0	0.00	34.25	1	1,430	0.07%
2021/11/17	1	34.55	0	0.00	34.40	1	1,432	0.07%
2021/11/16	0	0.00	1	35.00	34.75	-1	1,432	-0.07%
2021/11/15	0	0.00	1	34.25	34.50	-1	1,430	-0.07%
2021/11/12	1	33.25	0	0.00	33.65	1	1,435	0.07%
2021/11/11	1	33.10	0	0.00	33.70	1	1,465	0.07%
2021/11/10	2	32.85	0	0.00	33.50	2	1,496	0.13%
2021/11/05	1	30.20	1	30.15	30.05	0	1,575	0.00%
2021/11/04	0	0.00	2	29.85	30.30	-2	1,573	-0.13%
2021/11/02	2	29.53	1	29.95	29.60	1	1,565	0.06%
2021/10/21	1	28.80	0	0.00	29.00	1	1,540	0.06%
2021/10/19	1	28.55	0	0.00	28.95	1	1,538	0.07%
2021/10/18	1	28.63	0	0.00	28.35	1	1,536	0.07%
2021/10/04	1	36.05	0	0.00	35.65	1	1,342	0.07%
2021/09/28	10	42.05	0	0.00	41.85	10	1,166	0.86%
2021/09/17	0	0.00	1	42.15	40.00	-1	1,030	-0.10%
2021/09/15	1	42.55	3	42.30	44.00	-2	915	-0.22%
2021/09/14	0	0.00	200	40.15	42.00	-200	848	-23.58%	大賣/鉅額交易
2021/09/13	202	41.29	3	41.25	41.30	199	726	27.40%	大買/鉅額交易
2021/09/09	0	0.00	1	34.30	34.50	-1	494	-0.20%
2021/09/03	1	33.80	3	33.80	34.15	-2	478	-0.42%
2021/09/02	2	33.05	2	34.10	33.05	0	471	0.00%
2021/09/01	3	33.73	0	0.00	33.65	3	459	0.65%
2021/08/31	0	0.00	1	34.50	34.80	-1	441	-0.23%
2021/08/30	0	0.00	1	33.75	33.70	-1	427	-0.23%
2021/08/27	2	33.03	0	0.00	33.85	2	422	0.47%
2021/08/26	0	0.00	2	33.28	33.60	-2	413	-0.48%
2021/08/23	1	31.95	0	0.00	32.15	1	390	0.26%
2021/08/20	1	31.35	0	0.00	31.70	1	386	0.26%
2021/08/18	0	0.00	1	32.10	32.00	-1	377	-0.27%
2021/08/17	1	32.20	0	0.00	31.80	1	365	0.27%
2021/08/16	0	0.00	2	33.15	34.50	-2	331	-0.60%
2021/08/13	0	0.00	3	32.45	32.85	-3	291	-1.03%
2021/08/12	4	31.49	3	31.72	32.35	1	257	0.39%
2021/08/11	0	0.00	4	31.20	31.20	-4	205	-1.94%
2021/07/28	3	28.00	0	0.00	28.45	3	229	1.31%
2021/07/27	0	0.00	1	29.75	29.55	-1	234	-0.43%
2021/07/26	1	30.85	0	0.00	31.20	1	237	0.42%
2021/07/23	0	0.00	1	31.00	31.00	-1	239	-0.42%
2021/07/19	1	31.20	2	31.35	31.20	-1	255	-0.39%
2021/07/15	1	30.75	0	0.00	30.75	1	278	0.36%
2021/07/14	1	30.60	0	0.00	30.80	1	294	0.34%
2021/07/13	3	31.15	1	31.55	30.60	2	418	0.48%
2021/07/08	1	30.30	0	0.00	30.45	1	489	0.20%
2021/07/07	1	30.35	0	0.00	30.45	1	499	0.20%
2021/06/30	1	30.40	0	0.00	30.50	1	548	0.18%
2021/06/29	0	0.00	1	30.90	30.35	-1	548	-0.18%
2021/06/24	1	29.40	0	0.00	29.40	1	553	0.18%
2021/06/18	1	29.45	0	0.00	29.40	1	571	0.17%
2021/06/10	0	0.00	15	29.10	29.50	-15	619	-2.42%
2021/06/03	0	0.00	1	29.00	29.65	-1	686	-0.15%
2021/06/01	0	0.00	1	28.55	29.20	-1	795	-0.13%
2021/05/28	1	27.85	0	0.00	27.95	1	820	0.12%
2021/05/27	0	0.00	1	27.90	27.75	-1	829	-0.12%
2021/05/26	0	0.00	5	28.00	28.00	-5	830	-0.60%
2021/05/25	1	28.00	0	0.00	27.70	1	833	0.12%
2021/05/21	1	27.15	0	0.00	27.15	1	842	0.12%
2021/05/19	2	26.85	0	0.00	26.90	2	851	0.23%
2021/05/11	5	29.65	1	30.00	29.50	4	829	0.48%
2021/05/07	1	29.80	0	0.00	30.60	1	822	0.12%
2021/05/05	1	30.35	0	0.00	29.65	1	816	0.12%
2021/05/04	2	30.00	0	0.00	29.50	2	814	0.25%
2021/05/03	0	0.00	2	31.48	31.05	-2	805	-0.25%
2021/04/29	1	32.70	0	0.00	32.40	1	800	0.12%
2021/04/28	1	31.75	0	0.00	32.45	1	796	0.13%
2021/04/26	1	31.95	0	0.00	32.20	1	799	0.13%
2021/04/23	0	0.00	1	31.45	31.75	-1	796	-0.13%
2021/04/20	1	32.85	0	0.00	32.90	1	777	0.13%
2021/04/16	0	0.00	3	33.75	34.30	-3	656	-0.46%
2021/04/12	1	31.25	0	0.00	31.15	1	578	0.17%
2021/04/06	0	0.00	10	29.95	30.15	-10	538	-1.86%
2021/03/24	0	0.00	10	29.10	29.10	-10	552	-1.81%
2021/03/23	5	30.00	0	0.00	29.40	5	549	0.91%
2021/03/22	5	30.30	0	0.00	29.90	5	542	0.92%
2021/03/19	0	0.00	7.8	30.07	30.20	-7.8	534	-1.47%
2021/03/18	0	0.00	5	29.75	29.95	-5	531	-0.94%
2021/03/16	0	0.00	4	30.10	30.15	-4	532	-0.75%
2021/03/15	0	0.00	1	30.75	30.50	-1	522	-0.19%
2021/03/11	10	30.30	0	0.00	29.95	10	495	2.02%
2021/03/05	3	31.30	3	31.73	32.25	0	455	0.00%
2021/03/04	8	30.19	2	29.30	30.40	6	387	1.55%
2021/03/02	0	0.00	2	29.30	28.70	-2	381	-0.52%
2021/02/01	0	0.00	1	25.15	24.85	-1	674	-0.15%
2021/01/29	1	25.45	0	0.00	25.20	1	680	0.15%
2021/01/20	1	25.70	2	25.70	25.60	-1	762	-0.13%
2021/01/19	3	27.12	0	0.00	26.75	3	771	0.39%
2021/01/15	1	27.65	1	27.65	27.60	0	852	0.00%
2021/01/12	0	0.00	2	28.25	28.25	-2	862	-0.23%
2021/01/05	0	0.00	5	28.65	28.60	-5	967	-0.52%
2021/01/04	2	28.75	0	0.00	28.70	2	983	0.20%
2020/12/30	1	28.45	0	0.00	28.50	1	1,004	0.10%
2020/12/28	3	28.55	3	28.65	28.65	0	1,011	0.00%
2020/12/25	1	28.50	0	0.00	28.35	1	1,007	0.10%
2020/12/21	2	27.90	0	0.00	28.50	2	1,039	0.19%
2020/12/15	3	28.27	0	0.00	28.05	3	1,113	0.27%
2020/12/11	0	0.00	10	28.25	28.40	-10	1,132	-0.88%
2020/12/10	3	27.80	0	0.00	27.80	3	1,128	0.27%
2020/12/04	10	27.90	0	0.00	27.85	10	1,181	0.85%
2020/12/01	1	28.55	0	0.00	28.35	1	1,201	0.08%
2020/11/30	2	29.00	0	0.00	28.55	2	1,223	0.16%
2020/11/24	0	0.00	1	28.00	27.90	-1	1,379	-0.07%
2020/11/23	5	28.37	1	28.35	28.40	4	1,391	0.29%
2020/11/20	1	28.50	0	0.00	28.10	1	1,389	0.07%
2020/11/19	1	29.20	0	0.00	29.20	1	1,372	0.07%
2020/11/17	1	29.25	0	0.00	29.10	1	1,376	0.07%
2020/11/12	6	31.19	0	0.00	31.10	6	1,319	0.45%
2020/11/09	10	38.25	11	39.02	39.90	-1	1,269	-0.08%
2020/11/06	1	37.90	0	0.00	37.95	1	1,240	0.08%
2020/11/03	1	39.00	0	0.00	39.00	1	1,222	0.08%
2020/10/30	0	0.00	1	36.55	36.55	-1	1,202	-0.08%
2020/10/29	0	0.00	2	35.75	36.30	-2	1,192	-0.17%
2020/10/19	1	34.55	0	0.00	34.70	1	1,046	0.10%
2020/10/16	1	35.50	0	0.00	34.70	1	1,036	0.10%
2020/10/14	0	0.00	2	35.50	34.95	-2	987	-0.20%
2020/10/13	1	34.70	1	34.80	34.70	0	973	0.00%
2020/10/08	2	32.20	0	0.00	32.95	2	936	0.21%
2020/10/06	2	30.60	0	0.00	31.20	2	938	0.21%
2020/09/29	0	0.00	6	29.31	29.80	-6	926	-0.65%
2020/09/28	0	0.00	4	29.80	29.60	-4	929	-0.43%
2020/09/25	0	0.00	2	29.73	29.90	-2	928	-0.22%
2020/09/24	1	30.10	7	30.09	29.60	-6	916	-0.65%
2020/09/22	1	32.85	5	32.95	32.85	-4	874	-0.46%
2020/09/17	0	0.00	1	35.00	35.80	-1	821	-0.12%
2020/09/10	0	0.00	1	35.25	33.85	-1	746	-0.13%
2020/09/03	3	34.62	2	34.83	33.60	1	694	0.14%
2020/09/02	1	34.30	2	35.00	35.05	-1	667	-0.15%
2020/09/01	0	0.00	1	34.45	34.40	-1	627	-0.16%
2020/08/31	1	31.35	1	31.80	31.75	0	547	0.00%
2020/08/28	0	0.00	3	32.30	31.05	-3	528	-0.57%
2020/08/26	0	0.00	19.1	29.18	29.50	-19.1	443	-4.31%
2020/08/18	1	30.00	0	0.00	29.55	1	365	0.27%
2020/08/14	10	27.45	0	0.00	27.30	10	300	3.33%
2020/07/13	10	24.50	2	24.48	24.55	8	282	2.83%
2020/07/07	1	23.20	1	23.55	23.40	0	280	0.00%
2020/07/06	1	23.95	0	0.00	23.80	1	275	0.36%
2020/07/02	0	0.00	1	23.90	23.75	-1	268	-0.37%
2020/06/30	1	23.40	0	0.00	23.55	1	261	0.38%
2020/06/29	0	0.00	2	23.50	23.60	-2	257	-0.78%
2020/06/19	1	22.85	2	23.00	23.10	-1	241	-0.41%
2020/06/16	1	22.75	1	22.99	22.85	0	244	-0.01%
2020/06/15	0	0.00	3	22.83	22.70	-3	248	-1.21%
2020/06/12	1	22.05	0	0.00	22.20	1	241	0.41%
2020/06/11	0	0.00	1	22.70	22.35	-1	246	-0.41%
2020/06/02	1	21.40	0	0.00	21.30	1	241	0.41%
2020/05/28	0	0.00	1	21.50	20.85	-1	239	-0.42%
2020/05/25	1	20.85	0	0.00	20.85	1	234	0.43%
2020/05/22	1	21.10	0	0.00	21.05	1	233	0.43%
2020/05/19	0	0.00	1	21.85	21.75	-1	229	-0.44%
2020/05/18	1	21.60	3	21.55	22.10	-2	227	-0.88%
2020/05/14	2	21.78	0	0.00	21.35	2	222	0.90%
2020/05/07	0	0.00	6	22.45	22.20	-6	194	-3.09%
2020/03/17	2	15.50	0	0.00	15.25	2	78	2.55%
2020/03/13	3	16.97	0	0.00	17.15	3	71	4.18%
2020/03/11	1	20.30	0	0.00	20.30	1	80	1.24%
2020/02/20	0	22.50	0	0.00	22.30	0	72	0.03%
2020/02/03	3	21.00	0	0.00	21.30	3	70	4.24%
2020/01/31	0	0.00	1.2	22.10	22.00	-1.2	66	-1.72%
2020/01/20	1	23.10	0	0.00	23.05	1	66	1.51%
2020/01/03	0	0.00	1	23.05	22.95	-1	78	-1.28%
2019/12/23	0	0.00	1	23.20	23.30	-1	80	-1.25%
2019/12/20	0	0.00	1	23.20	23.25	-1	79	-1.26%
2019/12/19	0	0.00	1	23.40	23.25	-1	79	-1.26%
2019/12/03	1	22.50	0	0.00	22.50	1	58	1.70%
2019/11/04	1	22.80	1	22.80	22.80	0	89	0.00%
2019/10/29	1	22.80	0	0.00	22.65	1	93	1.07%
2019/10/24	1	22.65	0	0.00	22.60	1	94	1.05%
2019/10/22	0	0.00	1	23.00	23.00	-1	100	-1.00%
2019/10/18	1	21.90	0	0.00	22.00	1	93	1.07%
2019/10/14	0.2	21.80	0	0.00	21.85	0.2	96	0.15%
2019/10/04	0	21.90	0	0.00	21.75	0	105	0.00%
2019/09/26	2	22.35	0	0.00	22.45	2	112	1.78%
2019/09/10	0	0.00	1	22.40	22.40	-1	126	-0.79%
2019/09/04	1	22.65	0	0.00	22.70	1	126	0.79%
2019/08/05	0	0.00	1	23.30	23.25	-1	146	-0.68%
2019/08/02	0	0.00	3	23.80	23.70	-3	147	-2.04%
2019/07/26	1	24.80	0	0.00	24.80	1	156	0.64%
2019/07/24	0	0.00	1	24.20	24.40	-1	154	-0.65%
2019/07/19	2	24.00	0	0.00	24.00	2	162	1.23%
2019/07/18	1	23.90	0	0.00	23.90	1	165	0.61%
2019/07/16	3	24.18	0	0.00	24.15	3	174	1.72%
2019/07/11	0	0.00	1	24.30	24.15	-1	199	-0.50%
2019/07/10	0	0.00	1	24.20	24.25	-1	205	-0.49%
2019/07/09	0	0.00	1	24.20	24.20	-1	209	-0.48%
2019/06/24	1	23.10	0	0.00	23.00	1	603	0.17%
2019/06/21	2	23.00	0	0.00	23.20	2	604	0.33%
2019/06/18	0	0.00	1	22.50	22.35	-1	622	-0.16%
2019/06/12	1	22.90	0	0.00	22.95	1	645	0.15%
2019/06/03	0	0.00	1	23.30	23.20	-1	759	-0.13%
2019/05/31	0	0.00	2	23.55	23.50	-2	758	-0.26%
2019/05/22	0	0.00	1	23.65	23.30	-1	759	-0.13%
2019/05/20	1	22.65	0	0.00	22.15	1	759	0.13%
2019/05/17	1	23.00	0	0.00	22.85	1	756	0.13%
2019/05/16	2	23.85	0	0.00	23.45	2	754	0.27%
2019/04/09	1	29.00	0	0.00	29.00	1	622	0.16%
2019/04/01	2	30.43	2	30.65	30.80	0	469	0.00%
2019/03/29	0	0.00	1	28.00	28.25	-1	353	-0.28%
2019/03/27	0	0.00	1	26.05	25.60	-1	256	-0.39%
2019/03/22	1	25.00	0	0.00	25.70	1	249	0.40%
2019/03/15	1	25.50	1	25.75	25.70	0	224	0.00%
2019/03/13	0	0.00	4	26.86	26.50	-4	206	-1.94%
2019/03/12	1	25.35	3	25.78	25.65	-2	152	-1.31%
2019/03/11	3	23.57	23	23.96	24.75	-20	125	-15.98%
2019/03/07	20	22.92	4	23.00	23.00	16	115	13.84%
2019/03/06	1	22.85	0	0.00	23.00	1	116	0.86%
2019/03/04	1	22.55	0	0.00	22.55	1	116	0.86%
2019/02/27	2	22.58	0	0.00	22.50	2	116	1.71%
2019/02/26	1	22.75	0	0.00	22.65	1	117	0.85%
2019/02/22	1	22.65	0	0.00	22.80	1	121	0.82%
2019/02/21	1	22.85	0	0.00	22.80	1	129	0.77%
2019/02/20	0	0.00	2	22.85	22.95	-2	129	-1.54%
2019/02/19	1.4	22.64	0	0.00	22.60	1.4	127	1.10%
2019/02/18	0	22.80	0	0.00	22.65	0	129	0.00%
2019/02/15	0	0.00	5	22.45	22.55	-5	136	-3.66%
2019/02/14	0	0.00	1	22.95	22.65	-1	139	-0.72%
2019/02/13	6	22.06	0	0.00	22.00	6	147	4.07%
2019/02/12	0.3	21.65	0	0.00	21.65	0.3	171	0.15%
2019/02/11	1	21.50	0	0.00	21.35	1	173	0.58%
2019/01/30	0.4	21.45	0	0.00	21.25	0.4	174	0.20%
2019/01/29	1	21.60	0	0.00	21.60	1	174	0.57%
2019/01/17	1	22.40	0	0.00	22.20	1	178	0.56%
2018/11/21	0	0.00	2	23.35	23.55	-2	230	-0.87%
2018/11/20	2	23.60	0	0.00	23.50	2	230	0.87%
2018/11/09	0	0.00	2	21.95	22.00	-2	241	-0.83%
2018/10/16	5	19.60	0	0.00	19.75	5	845	0.59%
2018/10/12	0	0.00	10	19.08	19.60	-10	871	-1.15%
2018/10/11	2	19.65	0	0.00	19.65	2	890	0.22%
2018/09/10	0	0.00	1	21.35	21.70	-1	1,146	-0.09%
2018/08/29	1	23.25	0	0.00	23.15	1	1,147	0.09%
2018/08/24	0	0.00	1	22.15	21.85	-1	1,156	-0.09%
2018/08/13	0	0.00	21	24.75	24.75	-21	1,129	-1.86%
2018/08/10	4	28.60	4	28.58	27.45	0	1,089	0.00%
2018/08/09	11	27.66	0	0.00	27.90	11	1,075	1.02%
2018/08/08	3	28.72	2	28.50	27.70	1	1,064	0.09%
2018/08/07	16	27.64	7	27.26	28.95	9	1,003	0.90%
2018/08/06	1	26.55	3	27.15	26.40	-2	939	-0.21%
2018/08/03	3	27.80	1	28.10	27.25	2	931	0.21%
2018/08/02	1	27.20	1	27.10	27.00	0	890	0.00%
2018/08/01	10	28.78	8	29.71	28.00	2	850	0.24%
2018/07/31	6	27.64	5	27.97	28.40	1	702	0.14%
2018/07/17	11	26.62	3	26.20	25.10	8	557	1.44%
2018/07/16	5	25.99	5	25.55	25.70	0	548	0.00%
2018/07/13	0	0.00	7	25.05	25.20	-7	488	-1.43%
2018/07/06	0	0.00	1	20.90	21.30	-1	584	-0.17%
2018/07/03	0	0.00	1	22.25	22.30	-1	602	-0.17%
2018/06/28	0	0.00	2	21.93	21.85	-2	599	-0.33%
2018/06/08	1	23.65	2	24.08	23.40	-1	608	-0.16%
2018/06/07	2	23.10	0	0.00	23.05	2	599	0.33%
2018/06/05	2	23.20	0	0.00	22.80	2	598	0.33%
2018/04/30	0	0.00	1	22.20	22.15	-1	509	-0.20%
2018/04/27	1	21.70	0	0.00	21.60	1	502	0.20%
2018/04/23	1	24.10	0	0.00	24.20	1	464	0.22%
2018/04/17	0	0.00	1	26.50	24.35	-1	369	-0.27%
2018/04/16	0	0.00	2	23.55	25.15	-2	295	-0.68%
2018/04/13	2	23.95	11	24.81	22.90	-9	255	-3.52%
2018/04/12	15	22.95	3	23.45	24.20	12	195	6.15%
2018/03/30	0	0.00	1	20.10	19.90	-1	125	-0.80%
2018/03/22	1	19.45	0	0.00	19.35	1	121	0.82%
2018/02/06	0	0.00	1	18.60	18.25	-1	163	-0.61%
2018/01/24	1	20.35	0	0.00	20.45	1	158	0.63%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析