台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    138
  • 產業
    上櫃 電子零組件類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詠昇 (6418)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001122.8022.80-11138-7.93%
2024/05/171122.9000.0022.90111417.75%
2024/04/1000.00223.1523.05-2218-0.91%
2024/03/20122.30122.3022.2502510.00%
2024/03/19122.3000.0022.3012560.39%
2024/03/1200.00323.1023.00-3297-1.01%
2024/03/08322.2800.0022.4533060.98%
2024/03/0400.00124.3024.25-1309-0.32%
2024/03/0100.00224.2024.20-2312-0.64%
2024/02/2900.00124.3524.35-1318-0.31%
2024/02/2600.00224.6524.55-2332-0.60%
2024/02/15223.5000.0023.6025310.38%
2024/02/0100.00223.6523.65-2544-0.37%
2024/01/31223.5500.0023.4025490.36%
2024/01/1700.00223.3523.20-2872-0.23%
2024/01/1200.00323.4523.35-3885-0.34%
2024/01/10223.40123.1523.1518890.11%
2024/01/09524.15123.9023.7049000.44%
2024/01/0500.00224.6024.00-2888-0.23%
2024/01/04123.70123.6523.5008890.00%
2024/01/0200.00124.1524.10-1923-0.11%
2023/12/25224.10124.2524.2511,1770.08%
2023/12/2000.00125.2525.20-11,386-0.07%
2023/12/19124.10124.5024.3501,4320.00%
2023/12/18224.23124.5024.3511,4290.07%
2023/12/14124.70124.5524.5001,4400.00%
2023/12/12224.6000.0024.4021,4400.14%
2023/12/11125.6500.0025.6511,4350.07%
2023/12/08125.3000.0025.8011,4450.07%
2023/12/0600.00326.7526.70-31,449-0.21%
2023/12/05126.6000.0026.5511,4920.07%
2023/12/0100.00226.6526.50-21,508-0.13%
2023/11/2900.00126.8026.50-11,667-0.06%
2023/11/27125.9500.0025.8511,7140.06%
2023/11/22226.75129.3026.6011,8830.05%
2023/11/21126.90127.0527.5001,8440.00%
2023/11/20126.50127.8027.3501,8930.00%
2023/11/07126.2500.0026.1012,3380.04%
2023/11/0300.00325.8025.50-32,423-0.12%
2023/11/02324.603024.9425.50-272,410-1.12%
2023/11/01725.94228.7825.2052,3570.21%
2023/10/3100.00125.8526.40-12,231-0.04%
2023/10/2700.00526.5726.05-52,193-0.23%
2023/10/23624.53124.9524.5552,0980.24%
2023/10/111124.4400.0024.05112,0350.54%
2023/10/061325.5800.0025.75132,0140.65%
2023/10/04125.0000.0026.0011,9720.05%
2023/10/03125.20025.3025.3511,9400.05%
2023/09/2800.0034526.5726.40-3451,879-18.35% 大賣/鉅額交易
2023/09/2740427.036426.9427.053401,73519.59% 大買/鉅額交易
2023/09/26125.0000.0024.6011,6070.06%
2023/09/25125.803025.6024.75-291,582-1.83%
2023/09/223024.7500.0024.90301,5171.98%
2023/09/21222.38222.6022.6501,4630.00%
2023/09/1800.00123.9023.90-11,438-0.07%
2023/09/1300.00124.1023.75-11,417-0.07%
2023/09/12323.22223.2323.1511,4040.07%
2023/09/11323.00223.4023.4511,3940.07%
2023/09/08222.8300.0022.9021,3770.15%
2023/09/07125.2000.0025.0511,3330.07%
2023/09/06125.7500.0025.5011,3190.08%
2023/09/05126.05126.6025.8001,2990.00%
2023/09/042625.342626.0826.0001,2310.00%
2023/09/01124.701525.2224.60-141,132-1.24%
2023/08/311524.952124.5824.40-61,101-0.54%
2023/08/302124.822124.6424.2001,0770.00%
2023/08/291624.2600.0024.25161,0531.52%
2023/08/281625.135326.7524.95-371,020-3.63%
2023/08/257725.696725.5126.70108801.14%
2023/08/246223.735024.5424.60128091.48%
2023/08/234723.092823.5024.30197372.58%
2023/08/22123.4000.0022.2016830.15%
2023/08/21124.5000.0024.5016410.16%
2023/08/1800.001024.9024.45-10603-1.66%
2023/08/172124.781224.8925.6095651.59%
2023/08/16123.602023.4123.30-19499-3.81%
2023/08/152124.234223.0324.40-21452-4.64%
2023/08/114522.972023.6922.65253008.31%
2023/08/103921.477421.6322.20-35189-18.43%
2023/08/095119.95120.2020.205013237.75%
2023/06/1600.00118.6518.60-1261-0.38%
2023/06/1500.00218.6018.50-2260-0.77%
2023/05/04319.8000.0020.1032791.07%
2023/04/2600.00219.2518.65-2256-0.78%
2023/04/14218.0000.0018.0522020.99%
2023/04/11117.8000.0017.8011650.60%
2023/04/10118.60118.8018.4501530.00%
2023/02/03218.25217.5016.750660.00%
2022/09/1600.001118.1318.70-11322-3.41%
2022/09/13216.6800.0016.8023080.65%
2022/09/0700.00216.6016.40-2305-0.65%
2022/08/30217.0500.0016.9023340.60%
2022/08/26117.75118.0517.5003290.00%
2022/08/25216.5000.0016.4523150.63%
2022/08/24216.45516.4116.50-3321-0.93%
2022/08/23616.362916.3816.40-23321-7.16%
2022/08/225717.952318.0416.953431010.95%
2022/08/19116.80117.3017.3502640.00%
2022/05/2700.00115.4515.60-1318-0.31%
2022/05/23115.9500.0016.0012930.34%
2022/04/1400.00217.8516.70-2433-0.46%
2022/04/13218.5500.0018.5524080.49%
2021/12/3000.00120.5520.40-11,024-0.10%
2021/12/16123.20322.2821.80-2988-0.20%
2021/12/14222.4000.0022.1029440.21%
2021/12/10123.7500.0023.3019310.11%
2021/12/03229.53228.6527.5007680.00%
2021/12/01628.17628.2328.2007180.00%
2021/11/25126.20125.8526.8006150.00%
2021/10/22116.25116.1516.3001790.00%
2021/04/1300.001215.4215.15-1246-25.79%
2021/04/12314.3700.0014.4032810.50%
2021/03/15814.2300.0014.2084617.12%
2021/01/12114.9000.0014.651601.65%
2020/09/0800.001016.3515.80-1085-11.71%
2020/08/041014.2200.0014.45105717.53%
2020/03/2600.00112.0012.95-128-3.49%
2020/03/23110.5000.0010.751263.77%
2019/09/17323.00322.3522.3001630.00%
2019/09/0600.00127.6025.45-1113-0.88%
2019/09/05224.13124.6025.101761.31%
2019/09/0200.00222.6323.20-256-3.55%
2019/08/30420.50221.1021.102365.44%
2019/08/2800.00319.7719.60-333-9.01%
2019/08/27320.4300.0019.653329.14%
2019/03/1900.00127.5028.25-1180-0.55%
2019/03/0700.00226.7526.90-2160-1.24%
2019/03/0500.00326.2025.85-3152-1.96%
2019/02/21127.5000.0027.4511270.79%
2019/02/1900.00328.6030.10-3102-2.94%
2019/02/18526.7800.0026.405786.38%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音