藥華藥 (6446)-元富-安南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	687.18	11	686.00	687.00	-9.9	1,618	-0.61%
2025/01/21	0	0.00	1.1	691.05	693.00	-1.1	1,608	-0.07%
2025/01/20	1	698.88	10	694.00	693.00	-9	1,615	-0.56%
2025/01/17	13.1	716.35	5	721.00	708.00	8.1	1,617	0.50%
2025/01/16	0	0.00	0.3	719.45	721.00	-0.3	1,612	-0.02%
2025/01/15	0.2	714.00	0.1	713.00	717.00	0.1	1,595	0.00%
2025/01/14	1	721.00	3.1	724.71	720.00	-2.1	1,582	-0.13%
2025/01/13	5.6	711.16	25	705.44	706.00	-19.5	1,562	-1.24%
2025/01/10	0.2	722.00	4.9	720.69	722.00	-4.7	1,523	-0.31%
2025/01/09	36.1	727.52	10	730.00	719.00	26.1	1,511	1.72%
2025/01/08	2.4	723.27	9.2	729.83	728.00	-6.7	1,477	-0.46%
2025/01/07	3	706.00	13.3	720.87	724.00	-10.3	1,443	-0.72%
2025/01/06	50	677.00	57.2	676.88	677.00	-7.2	1,292	-0.55%
2025/01/03	0	0.00	5	617.40	616.00	-5	1,227	-0.41%
2025/01/02	1.2	611.45	0	0.00	602.00	1.2	1,232	0.10%
2024/12/30	2.4	610.14	0	613.00	602.00	2.4	1,269	0.19%
2024/12/27	0	605.00	0	0.00	604.00	0	1,267	0.00%
2024/12/26	0	611.00	0	0.00	608.00	0	1,289	0.00%
2024/12/25	0.5	615.80	0	0.00	606.00	0.5	1,312	0.04%
2024/12/24	1.1	607.19	2.2	608.91	607.00	-1.1	1,344	-0.08%
2024/12/23	0	578.33	6	581.83	590.00	-6	1,342	-0.45%
2024/12/20	1	567.06	0	0.00	566.00	1	1,427	0.07%
2024/12/19	0.2	575.00	0	0.00	572.00	0.2	1,484	0.01%
2024/12/18	1	577.00	1.2	579.92	580.00	-0.2	1,595	-0.01%
2024/12/16	1.1	570.45	0	569.00	567.00	1.1	1,640	0.07%
2024/12/13	0.2	598.45	0	0.00	585.00	0.2	1,639	0.01%
2024/12/12	0	0.00	0.2	599.00	596.00	-0.2	1,642	-0.01%
2024/12/11	0	572.73	0	0.00	567.00	0	1,631	0.00%
2024/12/09	0.1	591.03	0	0.00	582.00	0.1	1,660	0.01%
2024/12/06	2.6	600.62	0	0.00	592.00	2.6	1,694	0.15%
2024/12/05	2.6	594.96	1	604.00	599.00	1.6	1,691	0.09%
2024/12/04	1.1	590.82	2	586.50	589.00	-0.9	1,690	-0.05%
2024/12/02	0.9	587.89	0	0.00	577.00	0.9	1,726	0.05%
2024/11/29	3	573.33	4.7	579.15	581.00	-1.7	1,758	-0.10%
2024/11/28	2.1	558.95	0	0.00	554.00	2.1	1,757	0.12%
2024/11/25	0	0.00	0.2	581.50	583.00	-0.2	1,846	-0.01%
2024/11/22	0.1	572.00	0	0.00	569.00	0.1	1,846	0.01%
2024/11/21	0.3	579.32	0	0.00	571.00	0.3	1,863	0.02%
2024/11/20	3.1	575.23	2.3	571.35	584.00	0.8	1,866	0.04%
2024/11/19	4.2	565.31	1	562.00	567.00	3.2	1,869	0.17%
2024/11/18	0.3	592.34	0	0.00	586.00	0.3	1,870	0.02%
2024/11/15	3.6	601.54	0	0.00	591.00	3.6	1,913	0.19%
2024/11/14	1.1	623.18	0	0.00	622.00	1.1	1,958	0.06%
2024/11/13	0	632.00	0	0.00	626.00	0	2,064	0.00%
2024/11/12	1.1	630.45	0	0.00	622.00	1.1	2,252	0.05%
2024/11/11	0	631.00	0	0.00	634.00	0	2,307	0.00%
2024/11/07	0.3	627.33	0	0.00	620.00	0.3	2,419	0.01%
2024/11/06	7	624.31	1	641.00	619.00	6	2,479	0.24%
2024/11/05	0.2	654.00	0	0.00	657.00	0.2	2,504	0.01%
2024/11/04	0.3	651.00	1	657.00	652.00	-0.7	2,598	-0.03%
2024/11/01	3.3	627.12	0	0.00	644.00	3.3	2,692	0.12%
2024/10/30	0	0.00	0	641.00	631.00	0	2,757	0.00%
2024/10/29	4	640.00	2	645.00	642.00	2	2,834	0.07%
2024/10/25	0.2	648.50	1	654.00	646.00	-0.8	2,922	-0.03%
2024/10/24	0.2	645.00	6	646.50	642.00	-5.8	2,966	-0.20%
2024/10/23	2	637.50	1	645.00	629.00	1	3,011	0.03%
2024/10/22	0.3	634.33	0	0.00	638.00	0.3	3,055	0.01%
2024/10/21	0.1	632.65	0	0.00	635.00	0.1	3,155	0.00%
2024/10/18	0	0.00	2	630.50	624.00	-2	3,215	-0.06%
2024/10/17	2	613.50	0	0.00	614.00	2	3,313	0.06%
2024/10/16	2	621.50	0	0.00	618.00	2	3,396	0.06%
2024/10/14	4.1	620.73	2.1	626.34	631.00	2	3,513	0.06%
2024/10/11	0.1	629.00	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	4	632.50	0	0.00	625.00	4	3,563	0.11%
2024/10/08	0.2	625.00	2	641.00	642.00	-1.8	3,578	-0.05%
2024/10/07	2	625.50	1	628.00	627.00	1	3,586	0.03%
2024/10/04	2	636.00	0	0.00	638.00	2	3,646	0.05%
2024/10/01	1	643.00	0	0.00	643.00	1	3,674	0.03%
2024/09/30	0.3	648.67	3	650.67	636.00	-2.7	3,787	-0.07%
2024/09/27	1.1	639.40	0	0.00	632.00	1.1	3,794	0.03%
2024/09/26	2.2	630.75	2.2	655.91	635.00	0	3,808	0.00%
2024/09/25	5.2	654.03	2.1	653.02	648.00	3.2	3,858	0.08%
2024/09/24	5.8	658.87	3.1	674.27	647.00	2.7	3,915	0.07%
2024/09/23	0.7	706.88	0	0.00	697.00	0.7	3,953	0.02%
2024/09/20	0.1	726.00	2	728.50	734.00	-1.9	4,001	-0.05%
2024/09/19	0	0.00	2.3	719.87	725.00	-2.3	3,917	-0.06%
2024/09/18	2	701.00	1.1	701.36	702.00	0.9	3,932	0.02%
2024/09/16	0	0.00	13.1	690.17	698.00	-13.1	3,991	-0.33%
2024/09/13	2.1	685.43	0	0.00	682.00	2.1	3,998	0.05%
2024/09/12	0	0.00	0.1	691.82	694.00	-0.1	4,011	0.00%
2024/09/10	3	683.67	2	693.00	684.00	1	4,069	0.02%
2024/09/09	1	683.00	2	694.00	683.00	-1	4,072	-0.02%
2024/09/06	0	0.00	1	691.00	690.00	-1	4,073	-0.02%
2024/09/05	1.1	679.95	0	0.00	674.00	1.1	4,113	0.03%
2024/09/04	0	670.00	0	0.00	670.00	0	4,188	0.00%
2024/09/03	1	693.00	1	691.00	681.00	0	4,245	0.00%
2024/09/02	2.2	684.44	1	688.00	691.00	1.2	4,365	0.03%
2024/08/30	0.7	708.92	0	0.00	699.00	0.7	4,411	0.02%
2024/08/29	2	702.98	4.3	699.58	710.00	-2.2	4,390	-0.05%
2024/08/28	5	726.15	17	723.52	713.00	-12	4,360	-0.27%
2024/08/26	0	694.90	0	0.00	697.00	0	4,309	0.00%
2024/08/23	0.1	688.00	0	687.90	687.00	0.1	4,302	0.00%
2024/08/22	0.1	692.00	1	692.03	695.00	-0.9	4,288	-0.02%
2024/08/20	2	695.00	1	695.00	698.00	1	4,266	0.02%
2024/08/19	5.2	693.54	2.7	692.43	682.00	2.6	4,240	0.06%
2024/08/16	3.2	697.62	3.2	679.18	691.00	0	4,232	0.00%
2024/08/15	10.7	697.28	5.1	701.51	705.00	5.6	4,231	0.13%
2024/08/14	8.6	692.87	52.2	693.54	661.00	-43.6	4,204	-1.04%
2024/08/13	51.4	721.69	1.1	722.92	730.00	50.3	4,251	1.18%
2024/08/12	1.3	699.43	1	700.09	708.00	0.2	4,302	0.01%
2024/08/09	2.2	687.95	2.2	688.11	688.00	0	4,307	0.00%
2024/08/08	1.1	674.73	1.5	665.27	661.00	-0.4	4,324	-0.01%
2024/08/07	5	667.00	4	662.75	670.00	1	4,260	0.02%
2024/08/06	4.4	632.43	2.1	627.44	630.00	2.3	4,186	0.05%
2024/08/05	0.1	607.37	0	616.68	606.00	0.1	4,088	0.00%
2024/08/02	0.2	661.48	2.3	654.15	645.00	-2.1	3,986	-0.05%
2024/08/01	1	671.00	1.1	670.90	686.00	-0.1	3,923	0.00%
2024/07/31	0.2	651.93	0	0.00	656.00	0.2	3,868	0.00%
2024/07/30	1.1	628.81	2.1	643.72	655.00	-0.9	3,857	-0.02%
2024/07/29	4	626.50	19	628.37	621.00	-15	3,800	-0.39%
2024/07/26	1.1	659.93	32	655.84	649.00	-30.9	3,745	-0.82%
2024/07/23	4.3	638.44	12	648.92	658.00	-7.7	3,692	-0.21%
2024/07/22	3.1	618.57	7.3	626.37	624.00	-4.3	3,646	-0.12%
2024/07/19	3.2	651.31	16.4	647.49	648.00	-13.2	3,555	-0.37%
2024/07/18	8.3	654.81	9	651.22	645.00	-0.7	3,505	-0.02%
2024/07/17	1.5	639.38	3	625.98	645.00	-1.5	3,394	-0.04%
2024/07/16	5.2	609.09	1.4	607.26	605.00	3.9	3,310	0.12%
2024/07/15	1	620.00	2	611.50	610.00	-1	3,316	-0.03%
2024/07/12	2	589.00	3	582.00	593.00	-1	3,226	-0.03%
2024/07/11	0.1	582.00	1.1	585.68	584.00	-1	3,180	-0.03%
2024/07/10	0	0.00	1	578.00	578.00	-1	3,175	-0.03%
2024/07/09	1	570.00	0	0.00	570.00	1	3,157	0.03%
2024/07/08	1.4	579.48	5.4	582.71	577.00	-4.1	3,136	-0.13%
2024/07/05	4	564.75	3	569.33	567.00	1	3,044	0.03%
2024/07/04	3.2	543.35	15	546.53	554.00	-11.8	3,011	-0.39%
2024/07/03	1	580.92	6.2	581.06	578.00	-5.2	2,901	-0.18%
2024/07/02	1.6	579.25	1	575.00	573.00	0.6	2,877	0.02%
2024/07/01	4	574.75	4	581.80	582.00	0	2,850	0.00%
2024/06/28	10	555.40	2	560.50	560.00	8	2,756	0.29%
2024/06/27	4.1	548.06	2	549.00	544.00	2.1	2,682	0.08%
2024/06/26	0.4	512.00	2	528.00	543.00	-1.6	2,544	-0.06%
2024/06/25	0.8	494.74	0.3	494.00	494.50	0.5	2,433	0.02%
2024/06/24	0.3	489.75	2	495.25	494.00	-1.7	2,410	-0.07%
2024/06/21	4.1	493.13	1	484.72	482.50	3.1	2,372	0.13%
2024/06/20	1	489.50	1.1	487.95	491.00	-0.1	2,291	0.00%
2024/06/19	1.1	483.50	5	490.10	486.00	-3.9	2,272	-0.17%
2024/06/18	0	0.00	1	494.50	493.00	-1	2,246	-0.04%
2024/06/17	2	492.50	3	492.50	487.50	-1	2,218	-0.05%
2024/06/14	1	483.00	0	0.00	482.00	1	2,184	0.05%
2024/06/13	7.1	486.55	6	489.25	488.00	1.1	2,159	0.05%
2024/06/12	2.6	489.58	1	491.09	486.00	1.6	2,136	0.07%
2024/06/11	32.4	489.66	2.5	484.00	481.00	29.9	2,079	1.44%
2024/06/07	21.1	475.67	13	469.50	484.00	8.1	2,003	0.40%
2024/06/06	53.2	458.39	10	460.25	456.00	43.2	1,923	2.25%
2024/06/05	15.2	460.86	7	455.36	467.50	8.2	1,800	0.46%
2024/06/04	1.2	430.92	0	0.00	430.00	1.2	1,719	0.07%
2024/06/03	2	427.25	1	424.00	427.50	1	1,729	0.06%
2024/05/31	0	0.00	8.2	429.46	417.00	-8.2	1,757	-0.47%
2024/05/30	1	426.50	0	0.00	419.00	1	1,736	0.06%
2024/05/29	0	0.00	1.1	428.88	425.50	-1.1	1,742	-0.07%
2024/05/28	0	0.00	3.1	424.30	428.00	-3.1	1,748	-0.17%
2024/05/27	1.1	433.31	0	0.00	424.00	1.1	1,785	0.06%
2024/05/24	4	422.75	0.1	426.50	424.00	3.9	1,791	0.22%
2024/05/23	3.5	416.56	0	0.00	417.00	3.5	1,797	0.19%
2024/05/22	0	404.00	5	414.60	406.50	-5	1,790	-0.28%
2024/05/21	1	430.02	5	435.00	430.00	-4	1,751	-0.23%
2024/05/20	4.2	417.60	1	411.53	418.00	3.1	1,660	0.19%
2024/05/17	4.9	402.12	5	412.30	408.50	-0.1	1,600	-0.01%
2024/05/16	0	0.00	3.1	379.61	388.00	-3.1	1,370	-0.23%
2024/05/15	0.3	356.50	3.4	352.72	353.00	-3.1	1,265	-0.25%
2024/05/14	0.4	338.42	29	334.98	346.50	-28.6	1,224	-2.33%
2024/05/10	0	310.00	0	0.00	312.50	0	1,158	0.00%
2024/05/09	0	0.00	10.4	312.97	310.50	-10.4	1,159	-0.89%
2024/05/08	0	0.00	1	316.00	316.00	-1	1,163	-0.09%
2024/05/07	1	320.50	1	318.00	315.50	0	1,167	0.00%
2024/05/06	1.1	318.03	1	317.50	315.00	0.1	1,160	0.00%
2024/05/03	0	304.00	1	308.00	309.00	-1	1,137	-0.09%
2024/05/02	1	304.48	0	0.00	299.50	1	1,123	0.09%
2024/04/30	0	297.00	0	0.00	293.50	0	1,138	0.00%
2024/04/29	10	290.00	0	0.00	296.00	10	1,131	0.88%
2024/04/25	1	288.51	0	291.00	288.50	1	1,117	0.09%
2024/04/24	0.1	292.60	0	0.00	300.00	0.1	1,110	0.01%
2024/04/23	1	287.00	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0.4	290.00	0	0.00	288.00	0.4	1,120	0.03%
2024/04/19	6.2	289.48	0	0.00	285.50	6.2	1,108	0.56%
2024/04/18	1.2	301.33	0	0.00	302.00	1.2	1,069	0.11%
2024/04/17	1	308.00	0.5	308.00	307.00	0.5	1,063	0.05%
2024/04/16	1.2	304.45	0	0.00	303.50	1.2	1,071	0.11%
2024/04/15	5.1	315.10	0.6	314.50	314.00	4.5	1,073	0.42%
2024/04/12	6.1	319.85	0	0.00	320.50	6.1	1,103	0.55%
2024/04/11	0.1	324.60	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	0.6	331.00	0	0.00	328.00	0.6	1,103	0.05%
2024/04/09	0	328.50	0	0.00	326.00	0	1,100	0.00%
2024/04/08	1	332.00	1	327.50	325.00	0	1,098	0.00%
2024/04/03	1.1	322.68	0	0.00	323.00	1.1	1,089	0.10%
2024/04/02	2.1	328.57	0	0.00	329.00	2.1	1,084	0.19%
2024/04/01	2	329.50	2	331.00	329.50	0	1,089	0.00%
2024/03/27	0.2	322.00	0	323.00	320.00	0.2	1,072	0.02%
2024/03/26	1	320.01	1	323.00	318.00	0	1,062	0.00%
2024/03/22	5	326.50	0	0.00	326.00	5	1,048	0.48%
2024/03/21	1	327.51	0	0.00	328.00	1	1,048	0.10%
2024/03/19	3	332.50	2	334.00	332.50	1	1,049	0.10%
2024/03/18	0	0.00	2	325.00	329.00	-2	1,043	-0.19%
2024/03/15	1	326.00	0	0.00	326.50	1	1,042	0.10%
2024/03/14	5	331.50	0.2	329.00	329.00	4.8	1,029	0.47%
2024/03/13	0	328.00	1	329.00	329.50	-1	1,031	-0.10%
2024/03/12	0	330.00	1	328.50	329.00	-1	1,040	-0.10%
2024/03/11	0.1	322.50	0	0.00	326.00	0.1	1,114	0.01%
2024/03/08	2	325.75	1.5	320.97	320.00	0.5	1,130	0.04%
2024/03/07	1.3	319.20	2	325.50	328.00	-0.7	1,144	-0.06%
2024/03/06	0	326.50	1	327.00	324.00	-1	1,139	-0.09%
2024/03/05	2.3	317.98	0	0.00	316.50	2.3	1,126	0.20%
2024/03/04	2.1	319.57	0	0.00	319.50	2.1	1,130	0.19%
2024/03/01	0	326.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0	320.43	7.1	318.90	328.50	-7.1	1,148	-0.62%
2024/02/27	3	327.50	0	0.00	324.00	3	1,114	0.27%
2024/02/26	0	329.00	1	331.50	332.00	-1	1,118	-0.09%
2024/02/23	1.8	326.83	0	0.00	324.00	1.8	1,107	0.16%
2024/02/22	0	0.00	0.3	327.00	325.00	-0.3	1,111	-0.02%
2024/02/21	2	328.00	0	0.00	329.50	2	1,118	0.18%
2024/02/20	3	325.36	3	325.17	328.00	0	1,115	0.00%
2024/02/19	1	318.00	0	0.00	319.50	1	1,109	0.09%
2024/02/16	9.3	314.55	1	316.50	315.00	8.3	1,125	0.73%
2024/02/15	2.7	312.93	4	320.63	311.50	-1.3	1,130	-0.12%
2024/02/05	0	312.50	1	309.50	309.50	-1	1,126	-0.09%
2024/02/02	1	310.01	0	0.00	315.00	1	1,253	0.08%
2024/02/01	2	315.00	2	314.50	314.00	0	1,311	0.00%