GIS-KY (6456)-元富-安南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	52.20	52.30	-1	1,592	-0.06%
2025/01/16	2	51.90	1	51.90	51.50	1	1,595	0.06%
2025/01/15	4	50.18	4	52.23	52.30	0	1,560	0.00%
2025/01/14	2	49.85	1	49.50	49.50	1	1,508	0.07%
2025/01/13	4	51.05	5	50.74	50.80	-1	1,487	-0.07%
2025/01/10	2	53.50	3	52.83	52.00	-1	1,475	-0.07%
2025/01/09	3	55.07	4	56.75	54.60	-1	1,418	-0.07%
2025/01/08	6	54.53	129	53.02	54.50	-123	1,180	-10.42%	大賣/鉅額交易
2025/01/07	201	53.50	76	53.17	53.50	125	937	13.34%	大買/鉅額交易
2025/01/03	1	48.50	0	0.00	48.15	1	894	0.11%
2024/11/29	0	49.30	0	0.00	49.05	0	887	0.00%
2024/11/28	3	48.63	2	48.95	48.95	1	894	0.11%
2024/11/27	5	50.60	12	50.23	50.00	-7	885	-0.79%
2024/11/25	1	52.50	0	0.00	53.00	1	878	0.11%
2024/11/21	0	51.30	0	0.00	51.00	0	811	0.00%
2024/11/20	11	51.74	11	50.90	50.90	0	804	0.00%
2024/11/19	3	52.10	3	52.30	52.30	0	789	0.00%
2024/11/18	10	52.29	7	52.00	52.00	3	772	0.39%
2024/11/12	7	54.44	7	54.30	54.30	0	730	0.00%
2024/11/01	0	0.00	2	58.10	58.60	-2	675	-0.30%
2024/10/23	0	0.00	0.1	59.01	58.90	-0.1	662	-0.01%
2024/10/16	1	56.20	0	0.00	56.30	1	673	0.15%
2024/10/04	0	58.47	0	0.00	58.00	0	985	0.00%
2024/09/20	0	0.00	1	58.20	57.80	-1	1,040	-0.10%
2024/08/29	0	0.00	1	61.20	61.20	-1	1,309	-0.08%
2024/08/14	0	57.90	0	0.00	58.10	0	1,608	0.00%
2024/08/13	0	57.40	0	0.00	57.60	0	1,618	0.00%
2024/08/05	1	57.20	0	0.00	57.10	1	1,713	0.06%
2024/07/23	0	0.00	0.1	66.80	67.10	-0.1	1,771	0.00%
2024/07/19	4	67.85	0	0.00	67.80	4	1,742	0.23%
2024/07/17	2	70.50	0	0.00	70.60	2	1,721	0.12%
2024/07/16	0.1	72.50	0	0.00	72.10	0.1	1,706	0.00%
2024/07/15	2	71.10	10	71.60	70.40	-8	1,690	-0.47%
2024/07/12	1	73.50	2	73.05	73.30	-1	1,666	-0.06%
2024/07/11	1	72.50	0	0.00	72.10	1	1,647	0.06%
2024/07/10	0	0.00	2	73.65	73.20	-2	1,635	-0.12%
2024/07/09	1	71.00	0	0.00	71.00	1	1,539	0.06%
2024/07/08	1	72.50	3	72.00	71.50	-2	1,496	-0.13%
2024/07/05	0	0.00	1	69.20	69.30	-1	1,426	-0.07%
2024/06/24	0	0.00	2	69.60	69.50	-2	1,543	-0.13%
2024/06/21	1	71.20	0	0.00	70.90	1	1,529	0.07%
2024/06/20	4	71.15	4	71.00	70.80	0	1,505	0.00%
2024/06/17	1	68.90	0	0.00	68.60	1	1,413	0.07%
2024/06/14	0	0.00	2	67.30	68.90	-2	1,403	-0.14%
2024/06/07	1	65.70	0	0.00	65.50	1	1,331	0.08%
2024/06/03	0	0.00	0.7	68.70	68.00	-0.7	1,317	-0.06%
2024/05/31	0	0.00	1	67.40	66.40	-1	1,287	-0.08%
2024/05/30	1	67.50	0	0.00	66.60	1	1,279	0.08%
2024/05/28	0	0.00	6	69.63	68.30	-6	1,252	-0.48%
2024/05/27	0	0.00	5	67.50	67.90	-5	1,118	-0.45%
2024/05/24	1.2	65.79	0	0.00	65.80	1.2	1,118	0.10%
2024/05/23	1	66.80	0	0.00	66.60	1	1,113	0.09%
2024/05/16	0	0.00	1	65.50	66.70	-1	1,072	-0.09%
2024/05/15	2	64.85	9	65.18	65.20	-7	1,019	-0.69%
2024/05/08	0.2	61.30	0	0.00	62.10	0.2	964	0.02%
2024/05/06	0	0.00	2	63.10	62.90	-2	942	-0.21%
2024/05/02	0	0.00	2	61.40	61.70	-2	895	-0.22%
2024/04/30	0	0.00	2	61.70	61.30	-2	912	-0.22%
2024/04/25	0.2	57.50	0	0.00	57.80	0.2	886	0.02%
2024/04/12	0.2	60.50	0	0.00	60.50	0.2	868	0.02%
2024/04/11	0.1	60.80	1	61.00	61.00	-0.9	872	-0.10%
2024/04/10	4	61.10	0	0.00	60.70	4	876	0.46%
2024/04/09	0	0.00	3	61.70	61.00	-3	877	-0.34%
2024/04/08	1.2	59.57	0	0.00	58.80	1.2	862	0.14%
2024/04/03	2.2	60.41	0	0.00	60.20	2.2	854	0.25%
2024/04/02	0	0.00	0.2	61.20	61.30	-0.2	856	-0.02%
2024/04/01	0.2	60.60	0	0.00	60.50	0.2	854	0.02%
2024/03/25	0	58.60	0	0.00	58.60	0	817	0.00%
2024/03/22	0	0.00	1	57.70	58.20	-1	827	-0.12%
2024/03/19	1	57.00	0	0.00	57.10	1	946	0.11%
2024/03/18	0	0.00	8	56.35	56.80	-8	949	-0.84%
2024/03/11	3	56.00	0	0.00	56.20	3	975	0.31%
2024/03/07	0.2	58.20	0	0.00	56.70	0.2	969	0.02%
2024/03/06	0.2	58.80	0	0.00	58.50	0.2	970	0.02%
2024/03/05	0	0.00	2	59.70	59.00	-2	984	-0.20%
2024/03/04	0	59.30	0	0.00	59.20	0	992	0.00%
2024/02/27	0.2	58.60	2	58.40	58.10	-1.9	1,068	-0.17%
2024/02/26	0.1	60.82	0	0.00	60.40	0.1	1,134	0.01%
2024/02/23	0	0.00	1	62.10	61.00	-1	1,138	-0.09%
2024/02/21	3	61.70	0	0.00	61.80	3	1,177	0.25%
2024/02/19	1	61.80	0	0.00	61.90	1	1,306	0.08%
2024/02/02	0.1	61.70	0	0.00	61.20	0.1	1,372	0.01%