GIS-KY (6456)-元富-安南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
69.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,301張
產業
上市光電類股▲0.36%
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	69.60	69.50	-2	1,543	-0.13%
2024/06/21	1	71.20	0	0.00	70.90	1	1,529	0.07%
2024/06/20	4	71.15	4	71.00	70.80	0	1,505	0.00%
2024/06/17	1	68.90	0	0.00	68.60	1	1,413	0.07%
2024/06/14	0	0.00	2	67.30	68.90	-2	1,403	-0.14%
2024/06/07	1	65.70	0	0.00	65.50	1	1,331	0.08%
2024/06/03	0	0.00	0.7	68.70	68.00	-0.7	1,317	-0.06%
2024/05/31	0	0.00	1	67.40	66.40	-1	1,287	-0.08%
2024/05/30	1	67.50	0	0.00	66.60	1	1,279	0.08%
2024/05/28	0	0.00	6	69.63	68.30	-6	1,252	-0.48%
2024/05/27	0	0.00	5	67.50	67.90	-5	1,118	-0.45%
2024/05/24	1.2	65.79	0	0.00	65.80	1.2	1,118	0.10%
2024/05/23	1	66.80	0	0.00	66.60	1	1,113	0.09%
2024/05/16	0	0.00	1	65.50	66.70	-1	1,072	-0.09%
2024/05/15	2	64.85	9	65.18	65.20	-7	1,019	-0.69%
2024/05/08	0.2	61.30	0	0.00	62.10	0.2	964	0.02%
2024/05/06	0	0.00	2	63.10	62.90	-2	942	-0.21%
2024/05/02	0	0.00	2	61.40	61.70	-2	895	-0.22%
2024/04/30	0	0.00	2	61.70	61.30	-2	912	-0.22%
2024/04/25	0.2	57.50	0	0.00	57.80	0.2	886	0.02%
2024/04/12	0.2	60.50	0	0.00	60.50	0.2	868	0.02%
2024/04/11	0.1	60.80	1	61.00	61.00	-0.9	872	-0.10%
2024/04/10	4	61.10	0	0.00	60.70	4	876	0.46%
2024/04/09	0	0.00	3	61.70	61.00	-3	877	-0.34%
2024/04/08	1.2	59.57	0	0.00	58.80	1.2	862	0.14%
2024/04/03	2.2	60.41	0	0.00	60.20	2.2	854	0.25%
2024/04/02	0	0.00	0.2	61.20	61.30	-0.2	856	-0.02%
2024/04/01	0.2	60.60	0	0.00	60.50	0.2	854	0.02%
2024/03/25	0	58.60	0	0.00	58.60	0	817	0.00%
2024/03/22	0	0.00	1	57.70	58.20	-1	827	-0.12%
2024/03/19	1	57.00	0	0.00	57.10	1	946	0.11%
2024/03/18	0	0.00	8	56.35	56.80	-8	949	-0.84%
2024/03/11	3	56.00	0	0.00	56.20	3	975	0.31%
2024/03/07	0.2	58.20	0	0.00	56.70	0.2	969	0.02%
2024/03/06	0.2	58.80	0	0.00	58.50	0.2	970	0.02%
2024/03/05	0	0.00	2	59.70	59.00	-2	984	-0.20%
2024/03/04	0	59.30	0	0.00	59.20	0	992	0.00%
2024/02/27	0.2	58.60	2	58.40	58.10	-1.9	1,068	-0.17%
2024/02/26	0.1	60.82	0	0.00	60.40	0.1	1,134	0.01%
2024/02/23	0	0.00	1	62.10	61.00	-1	1,138	-0.09%
2024/02/21	3	61.70	0	0.00	61.80	3	1,177	0.25%
2024/02/19	1	61.80	0	0.00	61.90	1	1,306	0.08%
2024/02/02	0.1	61.70	0	0.00	61.20	0.1	1,372	0.01%
2024/02/01	3	62.20	0	0.00	62.10	3	1,363	0.22%
2024/01/05	0	0.00	1	65.40	65.30	-1	1,291	-0.08%
2024/01/02	0	0.00	0	67.10	66.60	0	1,270	0.00%
2023/12/26	3	66.50	1	66.40	66.10	2	1,265	0.16%
2023/12/21	1	66.60	0	0.00	66.60	1	1,200	0.08%
2023/12/15	1	67.90	3	67.50	66.90	-2	1,185	-0.17%
2023/12/04	5	65.40	0	0.00	65.30	5	1,064	0.47%
2023/11/30	1	66.30	0	0.00	65.90	1	1,057	0.09%
2023/11/29	1	66.40	0	0.00	66.30	1	1,040	0.10%
2023/11/27	1	65.90	0	0.00	65.90	1	1,013	0.10%
2023/11/24	1	66.50	0	0.00	66.80	1	992	0.10%
2023/11/22	1	63.10	0	0.00	63.00	1	859	0.12%
2023/11/20	0	0.00	1	63.50	63.40	-1	859	-0.12%
2023/11/17	0	62.60	0	0.00	62.50	0	831	0.00%
2023/11/15	1	60.80	0	0.00	61.30	1	703	0.14%
2023/09/19	0	63.30	0	0.00	62.50	0	922	0.00%
2023/09/12	0	61.80	0	0.00	61.70	0	963	0.00%
2023/08/31	0	62.40	0	0.00	61.90	0	1,221	0.00%
2023/08/14	1	64.20	0	0.00	63.90	1	1,427	0.07%
2023/08/11	1	66.70	0	0.00	66.60	1	1,431	0.07%
2023/08/09	0	0.00	5	67.70	68.00	-5	1,441	-0.35%
2023/08/07	10	67.10	0	0.00	67.20	10	1,457	0.69%
2023/07/26	1	67.20	0	0.00	67.00	1	1,571	0.06%
2023/07/18	2	68.60	0	0.00	68.50	2	1,542	0.13%
2023/07/10	1	69.00	0	0.00	68.70	1	1,621	0.06%
2023/07/07	0	0.00	1	70.70	70.40	-1	1,594	-0.06%
2023/07/04	0	0.00	2	72.80	73.10	-2	1,549	-0.13%
2023/07/03	1	73.50	0	0.00	73.40	1	1,544	0.06%
2023/06/26	0	0.00	0.4	74.40	74.30	-0.4	1,496	-0.03%
2023/06/21	0	0.00	2	74.80	74.60	-2	1,495	-0.13%
2023/06/15	0	75.30	0	0.00	75.00	0	1,440	0.00%
2023/06/13	0	0.00	0	76.40	76.20	0	1,420	0.00%
2023/06/09	2	74.00	0	0.00	74.80	2	1,345	0.15%
2023/06/08	1	75.10	0	0.00	74.50	1	1,340	0.07%
2023/06/06	3	77.53	0	0.00	76.70	3	1,323	0.23%
2023/06/05	1	75.50	2	77.50	79.80	-1	1,248	-0.08%
2023/05/31	2	73.30	0	0.00	73.50	2	1,144	0.17%
2023/05/12	0	74.77	0	0.00	74.40	0	1,110	0.00%
2023/05/11	0	76.00	0	0.00	75.10	0	1,101	0.00%
2023/05/09	10	76.60	0	0.00	76.50	10	1,111	0.90%
2023/05/05	2	77.20	0	0.00	77.10	2	1,086	0.19%
2023/05/04	0	78.60	0	0.00	78.80	0	1,070	0.00%
2023/04/27	0	79.60	0	0.00	79.30	0	1,096	0.00%
2023/04/26	0	79.30	0	0.00	79.30	0	1,102	0.00%
2023/04/25	0	0.00	2	78.90	78.90	-2	1,108	-0.18%
2023/04/24	0	0.00	1	80.50	80.50	-1	1,119	-0.09%
2023/04/21	1	81.70	0	0.00	80.80	1	1,124	0.09%
2023/04/14	8	83.95	8	84.24	83.80	0	1,240	0.00%
2023/03/20	1	81.70	0	0.00	82.10	1	1,465	0.07%
2023/03/13	3	81.70	0	0.00	82.40	3	1,502	0.20%
2023/03/10	3	83.50	0	0.00	82.40	3	1,505	0.20%
2023/03/09	1	84.70	2	84.60	84.60	-1	1,517	-0.07%
2023/03/08	0	0.00	2	84.00	84.30	-2	1,539	-0.13%
2023/03/06	1	85.50	0	0.00	85.50	1	1,540	0.06%
2023/03/01	1	84.70	0	0.00	84.50	1	1,559	0.06%
2023/02/20	3	86.47	0	0.00	86.10	3	1,748	0.17%
2023/02/06	0	0.00	1	86.30	86.50	-1	2,175	-0.05%
2023/02/02	2	85.50	1	85.40	85.50	1	2,153	0.05%
2023/01/17	3	82.43	0	0.00	82.10	3	2,120	0.14%
2023/01/12	1	81.60	0	0.00	81.30	1	2,209	0.05%
2023/01/06	1	83.10	0	0.00	83.90	1	2,282	0.04%
2023/01/04	2	85.50	0	0.00	86.00	2	2,202	0.09%
2022/12/30	1	87.60	0	0.00	88.00	1	2,266	0.04%
2022/12/29	0	0.00	2	89.40	89.60	-2	2,264	-0.09%
2022/12/15	1	94.30	0	0.00	93.50	1	2,550	0.04%
2022/12/07	1	89.80	0	0.00	90.50	1	2,432	0.04%
2022/11/30	1	87.30	0	0.00	88.90	1	2,329	0.04%
2022/11/24	0	0.00	0	88.00	88.20	0	2,272	0.00%
2022/11/22	0	0.00	1	88.20	88.20	-1	2,255	-0.04%
2022/11/21	0	90.30	0	0.00	89.60	0	2,244	0.00%
2022/11/18	1	92.30	0	0.00	92.10	1	2,206	0.05%
2022/11/15	3	88.13	2	88.20	87.80	1	2,185	0.05%
2022/11/07	2	87.90	32	86.93	85.70	-30	2,137	-1.40%
2022/11/04	0	0.00	1	83.00	85.00	-1	2,025	-0.05%
2022/11/03	32	85.74	0	0.00	85.70	32	1,940	1.65%
2022/11/02	1	79.30	0	0.00	80.30	1	1,823	0.05%
2022/10/19	0	0.00	4	84.40	83.90	-4	1,658	-0.24%
2022/10/13	0	0.00	2	77.75	76.70	-2	1,501	-0.13%
2022/10/12	2	79.40	0	0.00	79.60	2	1,480	0.14%
2022/10/07	0	0.00	1	83.50	84.70	-1	1,428	-0.07%
2022/10/05	1	81.30	0	0.00	81.80	1	1,349	0.07%
2022/09/30	40	74.44	0	0.00	76.60	40	1,317	3.04%
2022/09/29	10	75.60	2	75.55	76.00	8	1,305	0.61%
2022/09/28	4	78.95	50	75.00	74.80	-46	1,294	-3.55%
2022/09/27	0	0.00	2	82.00	82.30	-2	1,232	-0.16%
2022/09/26	2	80.20	0	0.00	79.10	2	1,199	0.17%
2022/09/23	0	0.00	1	83.40	82.00	-1	1,180	-0.08%
2022/09/21	1	79.90	0	0.00	79.30	1	1,075	0.09%
2022/09/20	0	0.00	1	79.60	79.40	-1	1,072	-0.09%
2022/09/15	1	81.40	1	81.20	81.20	0	1,071	0.00%
2022/09/01	5	79.80	0	0.00	79.80	5	1,110	0.45%
2022/08/25	2	80.90	0	0.00	80.70	2	1,074	0.19%
2022/08/22	1	84.00	0	0.00	81.40	1	1,105	0.09%
2022/08/12	0	0.00	5	76.30	77.00	-5	914	-0.55%
2022/08/11	2	75.70	0	0.00	76.60	2	904	0.22%
2022/08/08	5	74.20	0	0.00	74.10	5	902	0.55%
2022/08/05	0	0.00	1	75.80	75.80	-1	906	-0.11%
2022/07/28	1	77.30	1	77.30	77.40	0	996	0.00%
2022/07/19	1	75.30	0	0.00	75.50	1	1,012	0.10%
2022/07/18	0	0.00	5	75.50	75.70	-5	1,010	-0.49%
2022/07/14	0.1	73.10	1	75.50	75.60	-0.9	1,016	-0.09%
2022/07/13	6	72.50	1	72.50	72.90	5	1,017	0.49%
2022/07/12	0.2	71.93	0	0.00	71.80	0.2	1,004	0.01%
2022/07/11	1	73.80	1	74.40	74.50	0	991	0.00%
2022/07/05	1	72.10	0	0.00	72.60	1	950	0.11%
2022/07/04	1	72.40	1	73.80	71.90	0	946	0.00%
2022/07/01	1.1	74.58	0	0.00	72.10	1.1	953	0.12%
2022/06/30	0.1	77.40	0	0.00	76.50	0.1	941	0.01%
2022/06/24	1	77.70	0	0.00	77.80	1	972	0.10%
2022/06/22	1	76.90	0	0.00	75.90	1	986	0.10%
2022/06/13	1	85.00	1	84.70	85.00	0	969	0.00%
2022/05/31	0	0.00	1	88.00	90.90	-1	1,086	-0.09%
2022/05/30	1	91.30	0	0.00	92.50	1	1,046	0.10%
2022/05/26	0	0.00	1	89.20	89.00	-1	1,017	-0.10%
2022/05/20	1	84.60	0	0.00	84.90	1	1,079	0.09%
2022/05/11	1	84.00	0	0.00	83.40	1	1,045	0.10%
2022/05/03	1	91.50	0	0.00	93.00	1	987	0.10%
2022/04/26	0	0.00	0.1	93.60	93.40	-0.1	1,004	-0.01%
2022/04/13	0	0.00	1	93.60	93.80	-1	1,132	-0.09%
2022/04/08	1	96.00	0	0.00	95.80	1	1,162	0.09%
2022/03/23	0	0.00	6	96.05	96.30	-6	1,234	-0.49%
2022/03/18	3	93.50	0	0.00	93.10	3	1,230	0.24%
2022/03/17	0	0.00	2	93.15	93.80	-2	1,242	-0.16%
2022/03/16	1	90.60	0	0.00	91.30	1	1,236	0.08%
2022/03/14	0	0.00	1	92.70	92.30	-1	1,249	-0.08%
2022/03/10	0	0.00	1	93.90	94.00	-1	1,270	-0.08%
2022/03/08	0	0.00	1	93.00	94.10	-1	1,259	-0.08%
2022/03/07	2	90.95	0	0.00	91.50	2	1,247	0.16%
2022/03/04	0.1	90.50	0	0.00	90.00	0.1	1,227	0.01%
2022/03/01	1	90.10	0	0.00	90.60	1	1,249	0.08%
2022/02/24	1	89.60	0	0.00	89.60	1	1,226	0.08%
2022/02/23	1	92.10	0	0.00	91.30	1	1,208	0.08%
2022/02/22	1	93.00	0	0.00	91.80	1	1,244	0.08%
2022/02/21	1	93.20	0	0.00	93.10	1	1,249	0.08%
2022/02/16	2	93.85	0	0.00	93.50	2	1,295	0.15%
2022/02/11	0	0.00	1	95.90	95.10	-1	1,314	-0.08%
2022/01/24	1	95.70	0	0.00	96.60	1	1,433	0.07%
2022/01/14	2	99.05	0	0.00	98.30	2	1,460	0.14%
2022/01/10	0	0.00	0	102.50	102.00	0	1,437	0.00%
2022/01/07	1	105.00	1	102.50	103.00	0	1,433	0.00%
2022/01/06	2	105.25	10	105.00	105.00	-8	1,416	-0.56%
2022/01/03	0	0.00	2	102.50	101.50	-2	1,336	-0.15%
2021/12/28	1	102.00	0	0.00	102.00	1	1,327	0.08%
2021/12/24	1	102.50	0	0.00	103.50	1	1,327	0.08%
2021/12/23	0	103.00	0	0.00	102.50	0	1,322	0.00%
2021/12/14	0	0.00	1	100.00	100.50	-1	1,236	-0.08%
2021/12/10	1	104.00	0	0.00	104.00	1	1,224	0.08%
2021/12/09	3	104.33	0	105.00	103.50	3	1,231	0.24%
2021/12/08	8	102.88	0	0.00	102.50	8	1,214	0.66%
2021/12/07	1	102.00	0	0.00	102.50	1	1,216	0.08%
2021/12/06	0	102.00	1	101.00	101.50	-1	1,218	-0.08%
2021/12/03	0	0.00	0.1	104.50	104.50	-0.1	1,209	0.00%
2021/12/02	8	103.81	0	0.00	104.50	8	1,218	0.66%
2021/11/30	0	0.00	0.1	100.50	99.60	-0.1	1,173	0.00%
2021/11/24	0.1	100.50	0	0.00	101.00	0.1	1,168	0.01%
2021/11/12	0	0.00	1	101.00	101.00	-1	1,142	-0.09%
2021/11/08	1	100.50	0	0.00	101.50	1	1,306	0.08%
2021/11/01	0	0.00	4	98.30	97.80	-4	1,283	-0.31%
2021/10/28	3	98.90	0	0.00	98.60	3	1,288	0.23%
2021/10/26	1	96.80	0	0.00	95.30	1	1,329	0.08%
2021/10/05	0	0.00	1	93.30	93.90	-1	2,022	-0.05%
2021/09/30	1	94.80	0	0.00	95.30	1	2,105	0.05%
2021/09/22	1	98.70	0	0.00	98.30	1	2,927	0.03%
2021/09/02	1	108.00	0	0.00	108.00	1	3,340	0.03%
2021/08/25	1	108.50	0	0.00	109.00	1	3,711	0.03%
2021/08/16	10	110.00	0	0.00	107.50	10	3,914	0.26%
2021/08/13	50	112.20	0	0.00	112.00	50	3,897	1.28%
2021/08/12	0	0.00	62	116.46	114.00	-62	3,876	-1.60%
2021/08/10	0.1	110.00	0	0.00	110.00	0.1	3,807	0.00%
2021/08/09	1	111.00	0	0.00	110.00	1	3,824	0.03%
2021/08/04	1	113.50	0	0.00	113.50	1	4,000	0.02%
2021/08/02	1	113.50	0	0.00	113.50	1	4,094	0.02%
2021/07/28	0	0.00	1	115.00	118.00	-1	4,088	-0.02%
2021/07/27	0	0.00	4	122.50	120.00	-4	4,106	-0.10%
2021/07/26	2	121.00	1	121.50	124.00	1	4,110	0.02%
2021/07/23	3	121.83	1	122.00	121.50	2	4,110	0.05%
2021/07/22	2	123.00	1	121.00	123.00	1	4,128	0.02%
2021/07/21	1	120.00	3	117.00	117.00	-2	4,135	-0.05%
2021/07/19	0	0.00	3	122.50	122.00	-3	4,137	-0.07%
2021/07/15	0	0.00	1	123.50	123.00	-1	4,344	-0.02%
2021/07/14	2	127.25	3	128.33	128.00	-1	4,392	-0.02%
2021/07/13	0	0.00	1	122.50	122.50	-1	4,417	-0.02%
2021/07/06	0	0.00	6	123.67	122.00	-6	4,404	-0.14%
2021/07/05	5	124.00	1	125.50	125.50	4	4,371	0.09%
2021/07/02	1	122.00	1	121.50	122.00	0	4,331	0.00%
2021/07/01	2	121.50	11	124.68	121.50	-9	4,310	-0.21%
2021/06/30	13	123.31	1	123.50	123.50	12	4,217	0.28%
2021/06/29	0	0.00	4.1	121.79	123.50	-4.1	3,980	-0.10%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/24	1	113.50	3	112.00	111.00	-2	3,697	-0.05%
2021/06/23	3	108.67	2	110.50	110.00	1	3,667	0.03%
2021/06/22	1	108.00	0	0.00	108.50	1	3,669	0.03%
2021/06/17	2	106.75	1	106.50	106.50	1	3,636	0.03%
2021/06/02	6	105.00	6	103.17	104.00	0	4,383	0.00%
2021/06/01	2	103.50	1	103.00	108.00	1	4,304	0.02%
2021/05/31	1	99.20	0	0.00	98.40	1	4,251	0.02%
2021/05/28	1	97.60	0	0.00	97.50	1	4,222	0.02%
2021/05/27	1	100.00	0	0.00	100.00	1	4,226	0.02%
2021/05/26	0	0.00	1	99.80	101.00	-1	4,226	-0.02%
2021/05/25	0	0.00	2	99.20	99.10	-2	4,220	-0.05%
2021/05/24	2.1	95.22	0	0.00	98.10	2.1	4,214	0.05%
2021/05/21	0	0.00	1	94.80	94.90	-1	4,210	-0.02%
2021/05/19	0	0.00	5	93.88	94.60	-5	4,217	-0.12%
2021/05/18	6	94.55	1	96.00	96.00	5	4,219	0.12%
2021/05/14	1	93.10	3	93.57	93.50	-2	4,194	-0.05%
2021/05/13	0	0.00	1	94.40	93.50	-1	4,154	-0.02%
2021/05/12	3	93.00	0	0.00	92.30	3	4,101	0.07%
2021/05/11	1	108.00	0	0.00	102.50	1	3,983	0.03%
2021/05/07	1	115.50	0	0.00	117.50	1	3,902	0.03%
2021/05/06	0	0.00	5	114.50	113.50	-5	3,925	-0.13%
2021/05/04	0	0.00	3	117.00	116.00	-3	3,955	-0.08%
2021/04/29	0	0.00	1	125.50	123.50	-1	3,922	-0.03%
2021/04/28	1	126.00	0	0.00	127.00	1	3,919	0.03%
2021/04/27	4	127.13	0	0.00	127.50	4	3,929	0.10%
2021/04/23	3	123.00	0	0.00	123.00	3	3,862	0.08%
2021/04/21	1	128.54	1	130.00	128.00	0	4,004	0.00%
2021/04/20	1	134.99	11	134.36	136.00	-10	3,898	-0.26%
2021/04/19	0.3	129.00	13.2	131.02	134.00	-12.9	3,783	-0.34%
2021/04/16	3	124.50	0	0.00	125.00	3	3,581	0.08%
2021/04/12	1	122.00	0	0.00	120.00	1	3,879	0.03%
2021/04/09	0	0.00	1	125.50	123.00	-1	3,903	-0.03%
2021/04/07	19	124.76	0	0.00	124.00	19	3,884	0.49%
2021/04/06	0	0.00	3	124.50	124.00	-3	3,883	-0.08%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/26	1	127.50	1	126.00	126.50	0	3,788	0.00%
2021/03/25	0	0.00	1	128.00	127.50	-1	3,772	-0.03%
2021/03/24	1	127.50	0	0.00	126.00	1	3,731	0.03%
2021/03/23	3	128.00	0	0.00	126.50	3	3,721	0.08%
2021/03/19	1	125.50	0	0.00	126.00	1	3,650	0.03%
2021/03/18	0	0.00	1	126.50	126.00	-1	3,640	-0.03%
2021/03/17	2	124.00	0	0.00	124.00	2	3,625	0.06%
2021/03/16	3.2	126.66	2	125.00	123.00	1.2	3,601	0.03%
2021/03/12	1	127.00	1	127.50	127.00	0	3,554	0.00%
2021/03/11	2	127.00	0	0.00	128.00	2	3,526	0.06%
2021/03/10	4	124.13	3	125.67	127.00	1	3,451	0.03%
2021/03/09	0	0.00	6	121.33	123.00	-6	3,259	-0.18%
2021/03/08	1	118.00	0	0.00	114.50	1	3,061	0.03%
2021/03/05	0	0.00	2	115.50	116.50	-2	3,109	-0.06%
2021/03/04	1	116.00	0	0.00	112.50	1	3,068	0.03%
2021/02/24	0	0.00	1	111.50	110.00	-1	3,104	-0.03%
2021/02/23	1	112.50	0	0.00	112.00	1	3,110	0.03%
2021/02/22	1	110.50	0	0.00	113.00	1	3,100	0.03%
2021/02/18	1	109.50	0	0.00	109.50	1	3,109	0.03%
2021/02/05	0	0.00	1	113.00	112.50	-1	3,114	-0.03%
2021/02/03	2	112.25	1	112.00	112.00	1	3,145	0.03%
2021/02/01	6	110.92	1	109.50	111.00	5	3,285	0.15%
2021/01/29	0	0.00	1	115.00	112.50	-1	3,301	-0.03%
2021/01/28	1	117.00	0	0.00	115.50	1	3,295	0.03%
2021/01/27	1	118.00	1	118.50	118.50	0	3,314	0.00%
2021/01/20	0	0.00	1	113.00	112.50	-1	3,354	-0.03%
2021/01/19	0	0.00	1	120.00	117.50	-1	3,320	-0.03%
2021/01/15	1	119.03	0	0.00	118.50	1	3,295	0.03%
2021/01/11	21	118.55	0	0.00	119.00	21	3,012	0.70%
2021/01/06	1	122.00	0	0.00	119.50	1	2,952	0.03%
2021/01/05	1	119.50	1	119.00	121.50	0	2,760	0.00%
2020/12/28	20	114.00	0	0.00	114.50	20	2,635	0.76%
2020/12/18	1	112.00	0	0.00	111.00	1	2,722	0.04%
2020/12/16	0	0.00	2	111.50	112.00	-2	2,753	-0.07%
2020/12/15	1	108.00	0	0.00	109.00	1	2,757	0.04%
2020/12/10	6	115.00	2	114.50	114.00	4	2,877	0.14%
2020/12/09	2	116.25	2	116.00	116.50	0	2,928	0.00%
2020/12/08	3	117.83	0	0.00	117.50	3	2,883	0.10%
2020/12/07	2	116.25	0	0.00	118.50	2	2,859	0.07%
2020/12/03	0	0.00	4	117.00	116.50	-4	2,823	-0.14%
2020/12/02	2	119.50	0	0.00	118.50	2	2,858	0.07%
2020/12/01	4	117.50	0	0.00	118.00	4	2,921	0.14%
2020/11/30	0	0.00	6	115.00	113.50	-6	2,918	-0.21%
2020/11/26	2	114.25	2	114.25	115.00	0	3,599	0.00%
2020/11/25	10	110.60	8	112.00	110.50	2	3,624	0.06%
2020/11/23	1	110.00	0	0.00	111.00	1	3,819	0.03%
2020/11/20	4	111.25	0	0.00	110.00	4	3,816	0.10%
2020/11/19	1	109.50	0	0.00	109.50	1	3,830	0.03%
2020/11/13	1	110.00	0	0.00	108.00	1	4,365	0.02%
2020/11/12	1	109.50	0	0.00	109.50	1	4,444	0.02%
2020/11/09	1	113.00	0	0.00	111.00	1	4,731	0.02%
2020/11/06	1	114.50	1	116.50	114.50	0	4,700	0.00%
2020/11/02	1	109.50	0	0.00	110.50	1	5,623	0.02%
2020/10/30	3	113.00	3	112.50	113.50	0	5,708	0.00%
2020/10/27	1	119.50	0	0.00	119.50	1	6,171	0.02%
2020/10/22	0	0.00	1	123.00	122.00	-1	6,686	-0.01%
2020/10/19	2	122.50	0	0.00	122.00	2	7,645	0.03%
2020/10/08	0	0.00	1	125.00	125.00	-1	9,995	-0.01%
2020/10/06	0.1	127.00	0	0.00	127.50	0.1	10,192	0.00%
2020/09/29	0	0.00	3	124.50	125.00	-3	10,374	-0.03%
2020/09/25	3	122.50	5	121.50	122.00	-2	10,639	-0.02%
2020/09/24	0	0.00	1	125.50	122.50	-1	10,775	-0.01%
2020/09/16	0	0.00	1	134.50	134.50	-1	10,910	-0.01%
2020/09/15	2	135.50	1	135.50	134.00	1	10,929	0.01%
2020/09/14	3	127.50	0	0.00	131.50	3	10,917	0.03%
2020/09/11	3	129.17	2	131.00	129.50	1	10,981	0.01%
2020/09/07	1	134.50	1	133.50	131.50	0	11,287	0.00%
2020/09/04	0	0.00	1	132.00	135.00	-1	11,405	-0.01%
2020/09/03	1	132.00	1	134.00	131.50	0	11,350	0.00%
2020/09/02	6	135.42	1	134.00	134.00	5	11,328	0.04%
2020/09/01	3	137.17	5	137.40	137.50	-2	11,275	-0.02%
2020/08/28	1	131.00	2	131.75	131.50	-1	10,889	-0.01%
2020/08/25	1	122.50	1	124.00	126.00	0	11,620	0.00%
2020/08/24	1	120.00	1	122.50	122.50	0	11,772	0.00%
2020/08/21	2	118.50	2	120.00	121.50	0	11,874	0.00%
2020/08/20	4	120.75	2	117.25	116.00	2	11,894	0.02%
2020/08/19	3	124.33	12	124.25	122.50	-9	11,893	-0.08%
2020/08/18	1	130.50	1	130.00	129.00	0	12,032	0.00%
2020/08/17	6	136.17	0	0.00	134.50	6	12,393	0.05%
2020/08/14	8	136.50	7	135.64	135.00	1	12,593	0.01%
2020/08/13	6	134.00	5	134.30	133.50	1	12,455	0.01%
2020/08/12	1	133.00	0	0.00	132.50	1	12,325	0.01%
2020/08/11	5	130.80	0	0.00	131.50	5	12,285	0.04%
2020/08/10	1	131.50	4	132.25	132.00	-3	12,368	-0.02%
2020/08/07	14	136.50	6	135.33	129.50	8	12,267	0.07%
2020/08/06	1	132.00	20	132.50	133.50	-19	11,784	-0.16%
2020/08/05	20	136.00	2	136.25	136.00	18	11,551	0.16%
2020/08/04	22	134.45	0	0.00	135.50	22	11,474	0.19%
2020/08/03	0	0.00	1	135.00	133.50	-1	11,398	-0.01%
2020/07/31	1	137.00	4	135.38	137.50	-3	11,367	-0.03%
2020/07/30	1	130.00	1	131.50	132.00	0	11,039	0.00%
2020/07/29	2	131.00	2	129.75	131.00	0	10,973	0.00%
2020/07/28	3	133.00	5	132.30	128.50	-2	10,858	-0.02%
2020/07/27	7	135.29	14	139.64	134.50	-7	10,603	-0.07%
2020/07/24	2	137.00	6	138.17	134.00	-4	10,429	-0.04%
2020/07/23	2	138.75	5	137.80	139.50	-3	10,057	-0.03%
2020/07/22	14	133.25	17.1	136.79	136.50	-3.1	9,822	-0.03%
2020/07/21	3	122.17	7	126.43	130.00	-4	8,920	-0.04%
2020/07/20	3	118.17	0	0.00	118.50	3	8,419	0.04%
2020/07/17	3	123.00	5	120.80	118.00	-2	8,331	-0.02%
2020/07/16	1	121.50	4	119.75	122.00	-3	8,114	-0.04%
2020/07/15	1	116.00	4	117.25	115.50	-3	7,685	-0.04%
2020/07/14	4	114.25	1	112.50	112.50	3	7,591	0.04%
2020/07/13	6	117.33	0	0.00	117.50	6	7,548	0.08%
2020/07/10	0	0.00	1	113.00	111.50	-1	7,434	-0.01%
2020/07/09	2	115.75	0	0.00	115.00	2	7,393	0.03%
2020/07/07	2	119.00	16	115.88	115.00	-14	7,287	-0.19%
2020/07/06	2	120.50	0	0.00	119.50	2	7,182	0.03%
2020/07/03	5	120.00	2	121.00	120.00	3	7,072	0.04%
2020/07/02	3	116.50	0	0.00	115.50	3	6,943	0.04%
2020/07/01	1	116.50	0	0.00	116.00	1	6,917	0.01%
2020/06/29	2	109.50	0	0.00	110.00	2	6,779	0.03%
2020/06/24	5	110.90	0	0.00	112.00	5	6,751	0.07%
2020/06/23	1	110.00	0	0.00	109.50	1	6,751	0.01%
2020/06/19	2	111.50	0	0.00	111.00	2	6,750	0.03%
2020/06/18	0	0.00	2	112.75	114.00	-2	6,698	-0.03%
2020/06/17	0	0.00	2	108.50	108.50	-2	6,578	-0.03%
2020/06/16	3	110.50	0	0.00	111.00	3	6,491	0.05%
2020/06/15	1	114.00	0	0.00	111.50	1	6,449	0.02%
2020/06/12	3	111.17	1	109.50	112.00	2	6,411	0.03%
2020/06/11	5	115.80	8	115.56	113.00	-3	6,364	-0.05%
2020/06/10	0	0.00	3	120.00	119.50	-3	6,260	-0.05%
2020/06/09	1	120.50	3	122.17	121.50	-2	6,260	-0.03%
2020/06/08	1	122.50	3	123.00	121.00	-2	6,264	-0.03%
2020/06/04	1	121.00	0	0.00	120.50	1	6,077	0.02%
2020/06/03	1	123.00	1	123.50	124.50	0	5,954	0.00%
2020/06/02	0	0.00	2	120.50	123.00	-2	5,747	-0.03%
2020/06/01	0	0.00	26	119.44	116.00	-26	5,326	-0.49%
2020/05/29	1	110.00	27	111.19	113.50	-26	5,002	-0.52%
2020/05/28	19	114.37	51	112.93	109.00	-32	4,810	-0.67%
2020/05/27	26	114.73	19	112.45	112.00	7	4,665	0.15%
2020/05/26	2	115.50	2	114.00	114.00	0	4,554	0.00%
2020/05/25	1	114.00	23	112.20	116.50	-22	4,357	-0.50%
2020/05/22	5	109.80	11	109.18	107.50	-6	3,983	-0.15%
2020/05/21	1	104.50	10	104.40	104.50	-9	3,506	-0.26%
2020/05/19	0	0.00	1	95.50	94.90	-1	3,248	-0.03%
2020/05/15	1	96.50	1	97.90	97.80	0	3,285	0.00%
2020/05/11	0	0.00	1	101.00	99.00	-1	3,002	-0.03%
2020/05/06	1	95.50	2	95.80	94.30	-1	2,866	-0.03%
2020/04/30	2.1	96.38	0	0.00	95.60	2.1	2,816	0.07%
2020/04/29	1	92.60	6	94.73	95.20	-5	2,813	-0.18%
2020/04/28	1.1	92.40	4	91.78	91.90	-2.9	2,749	-0.11%
2020/04/27	5	93.18	2	92.80	92.90	3	2,796	0.11%
2020/04/24	2	89.15	1	89.70	90.30	1	2,685	0.04%
2020/04/23	4	88.50	0	0.00	88.40	4	2,680	0.15%
2020/04/17	0	0.00	1	88.90	87.40	-1	2,588	-0.04%
2020/04/16	2	85.95	14	87.61	87.30	-12	2,506	-0.48%
2020/04/15	1.2	86.10	1	85.50	85.50	0.2	2,469	0.01%
2020/04/14	0	0.00	1	84.90	85.30	-1	2,460	-0.04%
2020/04/13	2	84.75	1	83.80	83.70	1	2,483	0.04%
2020/04/09	0	0.00	1	85.10	83.10	-1	2,533	-0.04%
2020/03/31	1	79.00	1	79.30	79.40	0	2,615	0.00%
2020/03/30	1	77.90	1	76.20	78.50	0	2,623	0.00%
2020/03/27	2	79.00	2	80.30	78.30	0	2,614	0.00%
2020/03/26	1	77.90	0	0.00	78.30	1	2,580	0.04%
2020/03/25	0	0.00	1	76.50	76.20	-1	2,556	-0.04%
2020/03/24	0	0.00	1	73.50	73.30	-1	2,532	-0.04%
2020/03/23	1	69.00	0	0.00	68.60	1	2,516	0.04%
2020/03/19	10	65.41	0	0.00	63.40	10	2,557	0.39%
2020/03/18	0	0.00	7	72.40	70.40	-7	2,483	-0.28%
2020/03/17	6	74.48	25	73.00	72.60	-19	2,468	-0.77%
2020/03/16	0	0.00	5	77.80	73.80	-5	2,427	-0.21%
2020/03/13	20.1	72.45	1	72.50	73.60	19.1	2,353	0.81%
2020/03/12	3	81.00	1	81.20	79.90	2	2,294	0.09%
2020/03/11	1	88.00	0	0.00	88.60	1	2,257	0.04%
2020/03/10	2	87.10	0	0.00	89.90	2	2,313	0.09%
2020/03/09	5	90.14	0	0.00	89.10	5	2,476	0.20%
2020/03/05	0.2	101.00	0	0.00	98.00	0.2	2,527	0.01%
2020/03/03	1	99.90	2	100.05	99.10	-1	2,584	-0.04%
2020/03/02	3	98.10	1	99.60	97.90	2	2,576	0.08%
2020/02/27	0	0.00	2	100.50	98.20	-2	2,568	-0.08%
2020/02/26	4	102.50	2	102.00	102.00	2	2,558	0.08%
2020/02/25	2	103.00	2	102.50	103.00	0	2,563	0.00%
2020/02/24	0	0.00	1	101.50	101.50	-1	2,575	-0.04%
2020/02/21	1	103.50	0	0.00	103.50	1	2,588	0.04%
2020/02/20	0.2	102.50	2.1	103.47	103.00	-1.8	2,607	-0.07%
2020/02/19	2	105.75	1	103.50	103.50	1	2,687	0.04%
2020/02/11	1	99.40	0	0.00	98.80	1	3,013	0.03%
2020/02/06	1	100.50	0	0.00	100.50	1	3,455	0.03%
2020/02/03	3	93.50	0	0.00	99.20	3	3,785	0.08%
2020/01/30	0	0.00	1	103.00	101.00	-1	3,927	-0.03%
2020/01/20	0	0.00	1	110.50	110.50	-1	3,904	-0.03%
2020/01/16	0	0.00	1	110.00	110.00	-1	3,947	-0.03%
2020/01/14	2.2	110.23	0	0.00	110.00	2.2	4,072	0.05%
2020/01/13	0	0.00	1	109.00	108.50	-1	4,115	-0.02%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/08	1	105.00	0	0.00	105.00	1	4,297	0.02%
2020/01/07	1	107.00	1	106.00	107.00	0	4,565	0.00%
2020/01/06	0	0.00	1	110.50	109.00	-1	4,585	-0.02%
2020/01/03	1	112.00	0	0.00	112.50	1	4,574	0.02%
2020/01/02	2	115.00	3	114.50	114.00	-1	4,556	-0.02%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/30	1	113.00	1	112.50	112.00	0	4,654	0.00%
2019/12/27	1	113.00	0	0.00	113.50	1	4,644	0.02%
2019/12/26	0	0.00	2	113.50	113.00	-2	4,617	-0.04%
2019/12/25	1	111.50	3	110.50	111.00	-2	4,522	-0.04%
2019/12/24	1	108.50	2	109.00	108.50	-1	4,542	-0.02%
2019/12/23	1	109.50	2	109.25	108.50	-1	4,561	-0.02%
2019/12/20	0	0.00	5	111.50	111.50	-5	4,551	-0.11%
2019/12/19	1	111.00	0	0.00	111.00	1	4,548	0.02%
2019/12/18	0	0.00	2	110.00	110.50	-2	4,552	-0.04%
2019/12/17	6	110.83	0	0.00	110.00	6	4,641	0.13%
2019/12/16	0	0.00	3	109.50	109.50	-3	4,607	-0.07%
2019/12/13	1	107.50	2	107.50	107.00	-1	4,581	-0.02%
2019/12/12	1	108.50	2	108.00	108.00	-1	4,586	-0.02%
2019/12/11	1	108.50	1	108.00	108.50	0	4,576	0.00%
2019/12/06	1	109.00	1	107.50	107.50	0	4,598	0.00%
2019/12/05	1	107.50	0	0.00	108.00	1	4,577	0.02%
2019/12/04	1	105.50	4	108.98	105.50	-3	4,551	-0.07%
2019/12/03	1	107.50	0	0.00	106.50	1	4,388	0.02%
2019/11/29	4	105.00	0	0.00	105.50	4	4,296	0.09%
2019/11/28	2	104.25	1	105.50	104.50	1	4,313	0.02%
2019/11/26	1	103.50	1	102.50	103.00	0	4,669	0.00%
2019/11/25	0	0.00	1	103.00	103.00	-1	4,724	-0.02%
2019/11/22	0	0.00	1	101.50	102.50	-1	4,760	-0.02%
2019/11/19	1	102.50	0	0.00	102.00	1	4,897	0.02%
2019/11/18	1	101.00	0	0.00	101.00	1	4,930	0.02%
2019/11/13	0	102.00	0	0.00	100.50	0	5,019	0.00%
2019/11/12	1	102.50	2	103.00	103.50	-1	5,072	-0.02%
2019/11/11	5	102.50	0	0.00	101.00	5	5,122	0.10%
2019/11/08	6	105.42	1	106.50	105.50	5	5,198	0.10%
2019/11/07	9	107.28	18	108.11	106.50	-9	5,292	-0.17%
2019/11/06	1	114.50	9	116.44	114.50	-8	5,073	-0.16%
2019/11/05	0	0.00	1	118.50	118.50	-1	5,066	-0.02%
2019/11/04	10	119.65	3	119.83	119.00	7	5,250	0.13%
2019/11/01	1	116.00	3	116.50	117.50	-2	5,159	-0.04%
2019/10/31	1	114.50	1	115.00	114.50	0	5,222	0.00%
2019/10/29	1	115.00	2	116.25	114.50	-1	5,524	-0.02%
2019/10/28	2	114.50	1	115.50	114.00	1	5,422	0.02%
2019/10/25	7	114.21	0	0.00	113.50	7	5,410	0.13%
2019/10/24	10	114.00	0	0.00	115.00	10	5,457	0.18%
2019/10/23	3	114.17	3	113.17	112.50	0	5,474	0.00%
2019/10/22	0	0.00	3	115.00	114.00	-3	5,482	-0.05%
2019/10/21	3	112.83	2	113.00	114.00	1	5,434	0.02%
2019/10/18	4	114.25	1	115.00	114.50	3	5,426	0.06%
2019/10/17	0	0.00	1	113.00	114.00	-1	5,422	-0.02%
2019/10/16	2	112.50	10	113.00	112.50	-8	5,468	-0.15%
2019/10/15	17	114.91	9	114.22	115.50	8	5,395	0.15%
2019/10/14	2	109.50	1	110.50	109.50	1	5,187	0.02%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	0	0.00	1	108.50	106.50	-1	5,135	-0.02%
2019/10/07	2	110.25	1	108.50	108.50	1	5,158	0.02%
2019/10/04	1	108.50	1	110.00	110.50	0	5,126	0.00%
2019/10/02	1	106.00	0	0.00	106.50	1	5,069	0.02%
2019/09/27	0	0.00	3	105.00	104.50	-3	5,162	-0.06%
2019/09/26	2	109.50	2.1	109.00	108.00	-0.1	5,268	0.00%
2019/09/25	2	109.50	2	108.75	108.50	0	5,527	0.00%
2019/09/24	1	110.00	2	109.75	109.50	-1	5,571	-0.02%
2019/09/20	6	110.50	1	110.00	110.00	5	5,569	0.09%
2019/09/18	1	109.00	0	0.00	108.00	1	5,468	0.02%
2019/09/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2019/09/11	0	0.00	0	107.50	107.00	0	5,573	0.00%
2019/09/10	1	105.50	0	0.00	107.00	1	5,597	0.02%
2019/09/05	1	106.50	2	105.75	105.50	-1	5,584	-0.02%
2019/09/04	0	105.00	0	0.00	105.00	0	5,594	0.00%
2019/09/03	0	0.00	2	105.50	104.50	-2	5,692	-0.04%
2019/09/02	0	0.00	1	103.50	105.50	-1	5,694	-0.02%
2019/08/30	2	103.50	0	0.00	103.00	2	5,693	0.04%
2019/08/29	12	103.79	2	102.25	102.00	10	5,648	0.18%
2019/08/27	2	113.00	1	112.50	113.00	1	5,333	0.02%
2019/08/26	1	112.00	1	112.50	111.50	0	5,369	0.00%
2019/08/22	0	0.00	1	116.00	115.00	-1	5,504	-0.02%
2019/08/21	0	0.00	2	116.50	117.00	-2	5,455	-0.04%
2019/08/20	1	119.00	0	0.00	115.00	1	5,406	0.02%
2019/08/19	1	116.00	0	0.00	117.50	1	5,331	0.02%
2019/08/16	0	0.00	1	116.00	115.50	-1	5,295	-0.02%
2019/08/14	22	115.07	2	115.75	115.50	20	5,166	0.39%
2019/08/13	4	113.13	2	114.25	113.00	2	5,005	0.04%
2019/08/12	0	0.00	1	112.00	112.50	-1	4,893	-0.02%
2019/08/07	4	107.38	1	107.50	105.50	3	4,739	0.06%
2019/08/06	4	106.88	3	108.00	108.00	1	4,698	0.02%
2019/08/05	2	108.50	0	0.00	110.50	2	4,505	0.04%
2019/08/02	1	110.00	2	107.00	107.00	-1	4,501	-0.02%
2019/08/01	1	114.00	1	115.50	114.00	0	4,473	0.00%
2019/07/31	1	114.50	0	0.00	116.00	1	4,434	0.02%
2019/07/30	0	0.00	2	110.75	108.50	-2	4,454	-0.04%
2019/07/29	1	113.50	0	0.00	112.00	1	4,464	0.02%
2019/07/26	1	112.50	6	112.17	112.50	-5	4,483	-0.11%
2019/07/25	0	0.00	1	111.00	111.00	-1	4,420	-0.02%
2019/07/24	1	110.50	0	0.00	110.50	1	4,417	0.02%
2019/07/23	3	107.67	0	0.00	107.00	3	4,453	0.07%
2019/07/19	3	109.50	1	108.50	107.50	2	4,466	0.04%
2019/07/18	1	112.00	1	110.00	108.50	0	4,515	0.00%
2019/07/17	1	112.00	4	111.88	112.00	-3	4,528	-0.07%
2019/07/16	0	0.00	1	111.50	111.00	-1	4,675	-0.02%
2019/07/11	2	110.50	3	109.50	109.50	-1	5,055	-0.02%
2019/07/09	1	105.50	0	0.00	105.50	1	5,295	0.02%
2019/07/05	5	110.00	0	0.00	110.50	5	5,400	0.09%
2019/07/04	0	0.00	3	111.67	110.00	-3	5,454	-0.05%
2019/07/03	4	110.00	1	112.00	108.50	3	5,585	0.05%
2019/07/02	5	107.90	3	111.33	110.50	2	5,647	0.04%
2019/07/01	0	0.00	1	104.50	104.00	-1	5,436	-0.02%
2019/06/27	1	103.00	0	0.00	102.50	1	5,553	0.02%
2019/06/25	1	102.00	1	103.00	102.50	0	5,622	0.00%
2019/06/24	0	0.00	3	104.17	104.50	-3	5,653	-0.05%
2019/06/21	0	0.00	5	103.90	103.00	-5	5,637	-0.09%
2019/06/20	0	0.00	1	103.00	104.00	-1	5,660	-0.02%
2019/06/19	2	100.00	1	101.00	101.00	1	5,717	0.02%
2019/06/14	0	0.00	2	102.00	102.50	-2	6,003	-0.03%
2019/06/12	3	103.33	3	102.67	102.50	0	6,269	0.00%
2019/06/11	2	102.75	3	101.50	102.50	-1	6,327	-0.02%
2019/06/10	2	100.00	0	0.00	99.40	2	6,364	0.03%
2019/06/06	1	99.80	2	98.70	98.10	-1	6,579	-0.02%
2019/06/05	6	100.90	6	100.87	99.30	0	6,965	0.00%
2019/06/04	5	99.96	4	100.38	99.50	1	7,446	0.01%
2019/06/03	4	98.60	3	98.87	99.00	1	7,636	0.01%
2019/05/31	1	99.50	0	0.00	100.00	1	7,727	0.01%
2019/05/30	7	100.61	11	100.04	100.50	-4	7,846	-0.05%
2019/05/29	1	94.50	2	96.10	96.60	-1	7,667	-0.01%
2019/05/28	6	92.75	1	92.60	92.80	5	7,672	0.07%
2019/05/27	3	92.17	2	91.50	92.60	1	7,758	0.01%
2019/05/24	1	92.20	1	91.10	91.30	0	7,820	0.00%
2019/05/23	3	91.30	1	93.20	90.00	2	7,851	0.03%
2019/05/22	2	96.90	1	95.00	94.20	1	8,058	0.01%
2019/05/21	4	94.26	4	94.50	96.00	0	8,096	0.00%
2019/05/20	2	94.20	2	95.75	94.10	0	8,124	0.00%
2019/05/14	1	95.00	1	97.60	97.30	0	8,228	0.00%
2019/05/13	0	0.00	1	98.80	95.70	-1	8,257	-0.01%
2019/05/10	1	98.50	0	0.00	99.00	1	8,262	0.01%
2019/05/09	1	105.50	3	102.00	101.00	-2	8,387	-0.02%
2019/05/08	1	108.50	6	108.50	107.50	-5	8,408	-0.06%
2019/05/07	10	113.70	1	112.50	112.00	9	8,469	0.11%
2019/05/06	3	117.67	6	117.67	116.50	-3	8,308	-0.04%
2019/05/02	2	120.00	0	0.00	121.00	2	8,229	0.02%
2019/04/30	2	117.50	6	117.92	119.50	-4	8,215	-0.05%
2019/04/29	30	119.67	0	0.00	118.00	30	8,196	0.37%
2019/04/25	1	127.00	0	0.00	128.00	1	8,155	0.01%
2019/04/24	1	127.50	0	0.00	128.00	1	8,152	0.01%
2019/04/23	2	130.75	2	129.75	131.00	0	8,119	0.00%
2019/04/22	4	130.38	4	130.38	131.50	0	8,109	0.00%
2019/04/19	5	125.50	2	125.75	126.00	3	8,035	0.04%
2019/04/18	11	127.32	6	132.25	125.00	5	7,974	0.06%
2019/04/17	4	129.88	3	129.67	129.50	1	7,900	0.01%
2019/04/16	22	123.68	5	126.80	131.00	17	7,798	0.22%
2019/04/15	12	123.75	0	0.00	123.50	12	7,596	0.16%
2019/04/12	4	123.13	0	0.00	122.00	4	7,584	0.05%
2019/04/11	10	123.00	1	125.00	122.00	9	7,591	0.12%
2019/04/10	10	121.50	0	0.00	122.00	10	7,474	0.13%
2019/04/09	5	124.70	4	127.00	121.50	1	7,403	0.01%
2019/04/08	0	0.00	11	123.05	124.50	-11	7,185	-0.15%
2019/04/03	1	117.53	0	0.00	119.00	1	6,979	0.01%
2019/04/02	2	118.50	1	117.00	117.50	1	6,933	0.01%
2019/04/01	2	116.50	4	117.63	118.50	-2	6,851	-0.03%
2019/03/29	3	115.67	0	0.00	115.00	3	6,751	0.04%
2019/03/28	1	118.50	1	116.00	115.50	0	6,743	0.00%
2019/03/27	1	120.00	1	119.50	119.50	0	6,748	0.00%
2019/03/25	7	115.57	7	115.57	116.50	0	6,752	0.00%
2019/03/22	2	119.50	2	121.25	119.50	0	6,696	0.00%
2019/03/21	2	121.00	20	121.00	122.00	-18	6,628	-0.27%
2019/03/20	3	123.00	0	0.00	121.50	3	6,608	0.05%
2019/03/19	2	125.50	4	126.88	124.50	-2	6,567	-0.03%
2019/03/18	3	123.00	2	124.00	122.00	1	6,326	0.02%
2019/03/14	3	121.17	3	121.67	122.00	0	6,145	0.00%
2019/03/13	2	119.25	1	122.00	121.50	1	6,204	0.02%
2019/03/12	7	122.14	41	123.21	120.50	-34	6,147	-0.55%
2019/03/11	1	121.00	5	121.30	123.50	-4	6,032	-0.07%
2019/03/08	6	119.92	6	116.00	121.00	0	5,917	0.00%
2019/03/07	10	115.60	10	113.60	111.50	0	5,946	0.00%
2019/03/06	23	113.35	2	112.00	115.00	21	5,825	0.36%
2019/03/05	1	108.50	1	112.00	112.00	0	5,821	0.00%
2019/03/04	1	108.00	1	108.50	108.50	0	5,722	0.00%
2019/02/27	1	107.50	1	107.00	107.50	0	5,815	0.00%
2019/02/26	21	110.12	1	111.50	110.00	20	5,800	0.34%
2019/02/25	2	115.25	2	114.75	115.00	0	5,793	0.00%
2019/02/22	3	113.50	0	0.00	113.50	3	5,782	0.05%
2019/02/21	5	114.10	6	117.08	114.00	-1	5,915	-0.02%
2019/02/20	2	109.50	3	108.67	108.50	-1	5,700	-0.02%
2019/02/19	1	106.50	1	108.00	108.50	0	5,692	0.00%
2019/02/18	1	106.51	0	0.00	106.50	1	5,713	0.02%
2019/02/15	4	104.50	3	105.67	104.00	1	5,808	0.02%
2019/02/14	5	107.60	6	106.92	107.50	-1	5,874	-0.02%
2019/02/13	2	107.75	3	107.17	106.00	-1	5,926	-0.02%
2019/02/12	3	108.50	2	109.50	111.00	1	5,899	0.02%
2019/02/11	2	106.25	7	106.29	106.00	-5	5,898	-0.08%
2019/01/30	5	107.50	7	107.21	104.50	-2	5,926	-0.03%
2019/01/29	1	103.00	1	106.50	106.50	0	5,859	0.00%
2019/01/28	13	104.65	3	105.17	103.50	10	5,776	0.17%
2019/01/25	0	97.80	0	0.00	97.80	0	5,723	0.00%
2019/01/24	0	0.00	1	96.70	97.60	-1	5,816	-0.02%
2019/01/23	0	0.00	1	97.10	97.10	-1	5,890	-0.02%
2019/01/18	0	96.10	0	0.00	96.10	0	6,054	0.00%
2019/01/17	20	95.00	0	0.00	94.40	20	6,189	0.32%
2019/01/16	0	0.00	1	98.10	96.70	-1	6,297	-0.02%
2019/01/14	5	98.10	10	97.05	96.40	-5	6,442	-0.08%
2019/01/10	2	95.55	1	95.40	94.80	1	6,384	0.02%
2019/01/09	5	95.40	2	96.10	94.80	3	6,452	0.05%
2019/01/08	5	93.00	5	92.60	92.50	0	6,430	0.00%
2019/01/07	0	0.00	3	93.30	94.10	-3	6,434	-0.05%
2019/01/04	1	83.20	1	84.10	85.60	0	6,603	0.00%
2019/01/03	1	86.80	0	0.00	86.20	1	6,593	0.02%
2019/01/02	1	89.90	0	0.00	89.30	1	6,852	0.01%
2018/12/26	0	0.00	1	91.60	89.50	-1	7,151	-0.01%
2018/12/25	1	90.50	1	90.30	90.30	0	7,221	0.00%
2018/12/22	0	0.00	1	92.10	91.40	-1	7,465	-0.01%
2018/12/21	1	91.00	0	0.00	92.20	1	7,541	0.01%
2018/12/20	0	0.00	1	91.80	91.20	-1	7,569	-0.01%
2018/12/19	2	95.90	1	98.20	94.20	1	7,674	0.01%
2018/12/17	1	94.60	0	0.00	94.70	1	7,845	0.01%
2018/12/12	1	96.90	0	0.00	97.10	1	8,388	0.01%
2018/12/11	0.1	94.00	0	0.00	93.60	0.1	8,382	0.00%
2018/12/04	0	0.00	1	106.50	107.00	-1	8,601	-0.01%
2018/12/03	5.1	106.53	3	108.17	109.00	2.1	8,778	0.02%
2018/11/30	2.1	101.12	5	99.90	103.00	-3	8,841	-0.03%
2018/11/29	5	98.06	1	96.90	96.90	4	8,481	0.05%
2018/11/28	1	92.50	0	0.00	95.70	1	8,784	0.01%
2018/11/27	0	0.00	1	90.10	91.80	-1	8,883	-0.01%
2018/11/26	2	89.50	2	89.00	88.60	0	9,111	0.00%
2018/11/23	0	0.00	1	90.70	89.70	-1	9,063	-0.01%
2018/11/22	1	94.20	0	0.00	91.40	1	9,103	0.01%
2018/11/15	0	0.00	1	91.70	91.70	-1	8,968	-0.01%
2018/11/14	1	91.00	0	0.00	90.20	1	8,919	0.01%
2018/11/13	3	90.63	4	90.75	92.80	-1	8,820	-0.01%
2018/11/12	2	94.80	1	97.00	94.60	1	8,743	0.01%
2018/11/09	1	99.40	1	97.10	98.80	0	8,698	0.00%
2018/11/08	2	103.75	2	99.50	98.20	0	8,690	0.00%
2018/11/07	2	102.25	1	102.50	103.00	1	8,657	0.01%
2018/11/06	1	101.50	1	100.00	100.00	0	8,741	0.00%
2018/11/02	0	0.00	1	103.50	103.50	-1	8,613	-0.01%
2018/11/01	1	104.50	2	108.00	106.50	-1	8,549	-0.01%
2018/10/31	1	102.50	4	101.75	102.50	-3	8,581	-0.03%
2018/10/29	2	94.30	2	96.10	96.00	0	8,682	0.00%
2018/10/26	1	93.40	1	96.90	93.60	0	8,720	0.00%
2018/10/25	1	94.80	4	96.95	94.40	-3	8,792	-0.03%
2018/10/24	2	109.00	5	110.00	104.00	-3	8,961	-0.03%
2018/10/23	0	0.00	3	114.67	112.00	-3	8,839	-0.03%
2018/10/22	4	113.25	0	0.00	118.00	4	8,868	0.05%
2018/10/19	1	110.00	3	107.50	112.00	-2	8,768	-0.02%
2018/10/18	1	113.00	2	113.25	111.00	-1	8,738	-0.01%
2018/10/17	0	0.00	1	111.50	111.50	-1	8,765	-0.01%
2018/10/16	7	114.14	1	115.00	111.50	6	8,813	0.07%
2018/10/15	1	112.50	1	112.50	114.00	0	8,805	0.00%
2018/10/12	4	106.88	4	106.13	110.50	0	8,895	0.00%
2018/10/11	0.1	105.00	0	0.00	105.00	0.1	8,925	0.00%
2018/10/09	8	119.56	4	120.38	116.50	4	9,021	0.04%
2018/10/08	6	131.17	1	130.50	129.00	5	8,845	0.06%
2018/10/05	1	129.50	2	125.50	127.00	-1	8,806	-0.01%
2018/10/04	2.1	132.36	0	0.00	134.00	2.1	8,756	0.02%
2018/10/03	3	135.00	0	0.00	132.00	3	8,749	0.03%
2018/10/02	0	0.00	4	137.13	134.00	-4	8,704	-0.05%
2018/10/01	2	133.75	1	135.00	135.50	1	8,647	0.01%
2018/09/28	1	130.00	1	128.50	129.00	0	8,659	0.00%
2018/09/27	0	0.00	1	126.50	126.50	-1	8,729	-0.01%
2018/09/26	2	133.00	1	133.50	128.00	1	8,715	0.01%
2018/09/25	3	126.33	4	127.25	129.00	-1	8,638	-0.01%
2018/09/21	6	127.17	5	127.90	129.00	1	8,606	0.01%
2018/09/20	9.1	125.72	34	123.56	123.50	-24.9	8,533	-0.29%
2018/09/19	7	133.36	6	132.58	131.50	1	8,224	0.01%
2018/09/18	3	131.83	8	135.50	131.50	-5	8,197	-0.06%
2018/09/17	2	141.50	1	141.00	140.50	1	8,120	0.01%
2018/09/14	3.2	138.84	1	140.00	143.00	2.2	8,109	0.03%
2018/09/13	5	138.50	4	136.88	135.50	1	8,062	0.01%
2018/09/12	6	141.42	7	139.36	140.00	-1	8,028	-0.01%
2018/09/11	4	141.13	2	142.50	142.50	2	8,086	0.02%
2018/09/10	1	139.00	2	145.75	139.00	-1	8,060	-0.01%
2018/09/07	1	151.50	5	153.20	146.50	-4	7,916	-0.05%
2018/09/06	5	154.80	6	158.75	151.50	-1	7,744	-0.01%
2018/09/05	10	167.60	2	168.00	168.00	8	7,470	0.11%
2018/09/04	12	163.88	7	163.79	166.50	5	7,414	0.07%
2018/09/03	1	175.00	2	179.00	171.50	-1	7,120	-0.01%
2018/08/31	2	194.25	1	196.50	190.50	1	7,035	0.01%
2018/08/30	1	200.00	0	0.00	201.50	1	7,098	0.01%
2018/08/29	1	203.00	3	203.00	201.50	-2	7,421	-0.03%
2018/08/28	2	202.00	2	204.50	200.50	0	7,395	0.00%
2018/08/27	1	198.00	0	0.00	198.00	1	7,365	0.01%
2018/08/22	1	193.50	1	195.00	193.50	0	7,470	0.00%
2018/08/21	1	191.50	0	0.00	191.50	1	7,620	0.01%
2018/08/16	1	190.00	1	189.00	190.00	0	7,759	0.00%
2018/08/15	2	190.00	1	193.50	190.00	1	7,782	0.01%
2018/08/14	1	193.00	3	192.83	196.00	-2	7,778	-0.03%
2018/08/13	3	188.00	2	192.50	188.00	1	7,858	0.01%
2018/08/09	3	200.50	1	200.00	203.50	2	8,169	0.02%
2018/08/08	6	201.75	4	202.50	201.00	2	8,208	0.02%
2018/08/07	9	204.61	7	205.57	202.50	2	8,391	0.02%
2018/08/03	0	0.00	2	211.00	209.00	-2	8,350	-0.02%
2018/08/02	1	205.50	0	0.00	206.00	1	8,545	0.01%
2018/08/01	0	0.00	3	209.83	212.00	-3	8,555	-0.04%
2018/07/31	1	204.50	3	210.67	207.50	-2	8,416	-0.02%
2018/07/30	0	0.00	5	199.50	199.00	-5	8,201	-0.06%
2018/07/27	7	191.36	1	193.50	200.00	6	8,282	0.07%
2018/07/26	1	200.50	5	198.00	196.00	-4	8,287	-0.05%
2018/07/25	5	198.30	1	195.00	198.00	4	8,355	0.05%
2018/07/24	7	195.86	6	194.33	196.50	1	8,395	0.01%
2018/07/23	10	193.35	4	196.88	193.50	6	8,447	0.07%
2018/07/20	23	202.76	10	201.80	202.50	13	8,554	0.15%
2018/07/19	2	204.75	5	208.10	203.00	-3	8,715	-0.03%
2018/07/18	0	0.00	1	202.00	204.00	-1	8,977	-0.01%
2018/07/17	0	0.00	6	198.08	195.00	-6	8,872	-0.07%
2018/07/16	1	194.50	8	193.00	193.50	-7	9,126	-0.08%
2018/07/13	2	186.00	2	185.50	189.00	0	9,049	0.00%
2018/07/12	2	176.00	0	0.00	182.50	2	9,119	0.02%
2018/07/11	2	172.50	3	173.50	172.00	-1	9,084	-0.01%
2018/07/10	1	174.50	1	174.00	176.00	0	9,101	0.00%
2018/07/09	3	173.33	1	173.50	174.00	2	9,205	0.02%
2018/07/06	1	173.00	5	173.90	175.00	-4	9,166	-0.04%
2018/07/05	2	188.00	1	185.50	172.50	1	9,139	0.01%
2018/07/04	3	187.67	2	188.00	187.50	1	9,082	0.01%
2018/07/03	3	191.17	0	0.00	185.00	3	9,072	0.03%
2018/07/02	2	197.25	0	0.00	191.50	2	9,031	0.02%
2018/06/29	3	195.67	0	0.00	198.00	3	8,980	0.03%
2018/06/28	1	195.00	0.1	193.00	192.50	0.9	8,912	0.01%
2018/06/27	3	194.00	0	0.00	194.50	3	8,931	0.03%
2018/06/26	0	0.00	2	191.50	189.00	-2	8,882	-0.02%
2018/06/25	1	197.50	1	194.50	194.50	0	8,843	0.00%
2018/06/22	0.1	195.00	1	195.50	194.00	-0.9	8,887	-0.01%
2018/06/21	4	201.38	1	200.00	199.00	3	8,896	0.03%
2018/06/20	1	206.00	2	210.25	206.00	-1	8,915	-0.01%
2018/06/15	0.1	216.50	1	215.50	216.50	-0.9	8,980	-0.01%
2018/06/14	1	221.00	27	215.96	214.00	-26	8,991	-0.29%
2018/06/13	4	213.50	3	215.00	214.00	1	8,934	0.01%
2018/06/12	2	211.25	2	212.25	210.00	0	8,924	0.00%
2018/06/11	2	220.50	1	218.00	218.00	1	8,957	0.01%
2018/06/08	4	223.38	6	219.67	219.00	-2	8,926	-0.02%
2018/06/07	13	222.19	14	221.71	221.50	-1	8,943	-0.01%
2018/06/06	7	209.07	5	210.80	218.00	2	8,714	0.02%
2018/06/05	0	0.00	3	200.50	198.50	-3	8,385	-0.04%
2018/06/04	3	200.50	2	200.75	200.00	1	8,484	0.01%
2018/06/01	1	191.00	0	0.00	195.00	1	8,464	0.01%
2018/05/30	1	197.00	0	0.00	196.00	1	8,484	0.01%
2018/05/29	1	203.00	1	201.50	199.00	0	8,478	0.00%
2018/05/25	2	197.50	2	195.25	194.50	0	8,379	0.00%
2018/05/23	1	195.00	1	193.00	191.50	0	8,478	0.00%
2018/05/22	4	197.25	1	196.50	195.50	3	8,546	0.04%
2018/05/21	3	200.00	3	196.67	196.50	0	8,659	0.00%
2018/05/18	1	193.00	0	0.00	192.00	1	8,555	0.01%
2018/05/17	19	197.89	4	197.88	196.00	15	8,596	0.17%
2018/05/16	2	183.75	1	185.50	187.00	1	8,314	0.01%
2018/05/15	8	190.50	10	188.45	186.00	-2	8,327	-0.02%
2018/05/14	2	185.50	3	185.83	185.50	-1	8,331	-0.01%
2018/05/10	0	0.00	1	180.50	180.00	-1	8,365	-0.01%
2018/05/09	3	174.50	3	170.50	175.00	0	8,184	0.00%
2018/05/08	1	170.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	0	0.00	1	172.50	171.00	-1	8,486	-0.01%
2018/05/04	2	166.75	3	167.00	168.00	-1	8,737	-0.01%
2018/05/03	1	174.50	2	173.75	170.00	-1	8,727	-0.01%
2018/05/02	1	179.00	1	184.00	176.00	0	8,850	0.00%
2018/04/27	4	176.38	1	180.50	175.00	3	9,164	0.03%
2018/04/26	1	177.50	4	188.25	176.50	-3	9,324	-0.03%
2018/04/25	2	185.75	1.3	186.00	184.50	0.7	9,226	0.01%
2018/04/24	3.3	177.42	1	187.00	186.00	2.3	9,094	0.03%
2018/04/23	2	179.00	4	176.38	175.00	-2	8,726	-0.02%
2018/04/20	3	173.00	16	177.88	177.00	-13	8,723	-0.15%
2018/04/19	1	163.00	1	164.50	165.50	0	8,362	0.00%
2018/04/18	4	163.50	0	0.00	164.00	4	8,374	0.05%
2018/04/16	3	175.83	1	176.00	175.50	2	8,334	0.02%
2018/04/13	0	0.00	2	174.50	173.50	-2	8,404	-0.02%
2018/04/12	0	0.00	2	167.00	167.00	-2	8,468	-0.02%
2018/04/10	0	0.00	4	172.25	170.00	-4	8,480	-0.05%
2018/04/02	0	0.00	1	180.00	179.50	-1	8,490	-0.01%
2018/03/30	2	182.25	1	183.50	180.00	1	8,644	0.01%
2018/03/29	1	178.00	0	0.00	176.50	1	8,818	0.01%
2018/03/27	9	178.44	0	0.00	179.00	9	8,879	0.10%
2018/03/26	2	174.00	2	174.50	175.50	0	9,000	0.00%
2018/03/22	1	186.50	3	187.17	180.00	-2	9,144	-0.02%
2018/03/21	0	0.00	1	185.00	184.00	-1	9,056	-0.01%
2018/03/20	3	180.83	3	181.83	180.00	0	8,976	0.00%
2018/03/16	1	183.00	0	0.00	181.50	1	9,030	0.01%
2018/03/15	3	184.50	2.2	182.23	182.50	0.8	9,081	0.01%
2018/03/13	6	181.42	11	182.23	182.50	-5	9,168	-0.05%
2018/03/12	2	178.25	2	177.00	178.00	0	9,358	0.00%
2018/03/09	4	172.00	0	0.00	172.00	4	9,318	0.04%
2018/03/08	2	174.50	2	175.50	175.00	0	9,333	0.00%
2018/03/02	0	0.00	1	173.50	176.50	-1	9,541	-0.01%
2018/03/01	0	0.00	2	176.00	177.50	-2	9,597	-0.02%
2018/02/27	2.2	182.23	1	181.00	178.50	1.2	9,680	0.01%
2018/02/26	2	179.25	2	178.50	177.50	0	9,634	0.00%
2018/02/23	6	178.83	0	0.00	177.50	6	9,644	0.06%
2018/02/22	5	179.30	0	0.00	177.00	5	9,731	0.05%
2018/02/21	3	179.00	2	169.25	179.00	1	9,704	0.01%
2018/02/12	3	164.00	1	164.50	163.00	2	9,741	0.02%
2018/02/09	0	0.00	2	160.00	166.50	-2	9,775	-0.02%
2018/02/07	2	179.25	10	178.65	172.00	-8	9,799	-0.08%
2018/02/06	5	175.60	5	172.70	171.50	0	9,958	0.00%
2018/02/05	4	190.63	0	0.00	190.00	4	9,950	0.04%
2018/02/02	5	204.80	1	204.50	202.00	4	10,153	0.04%
2018/02/01	3	213.50	1	215.00	210.50	2	10,531	0.02%
2018/01/31	2	213.25	4	214.88	217.00	-2	10,678	-0.02%
2018/01/30	4	220.00	6	217.50	214.00	-2	10,762	-0.02%
2018/01/29	4	214.13	9	213.06	218.00	-5	10,715	-0.05%
2018/01/26	3	203.17	1	202.00	204.00	2	10,589	0.02%
2018/01/25	6	203.75	3	205.00	202.50	3	10,655	0.03%
2018/01/24	1	204.00	1	203.00	204.00	0	10,599	0.00%
2018/01/23	7	200.57	3	199.67	197.50	4	10,539	0.04%
2018/01/22	2	185.25	0	0.00	195.00	2	10,463	0.02%
2018/01/19	3	188.17	0	0.00	184.50	3	10,350	0.03%
2018/01/18	0	0.00	1	195.00	190.00	-1	10,387	-0.01%
2018/01/12	2	195.25	0	0.00	194.50	2	10,864	0.02%
2018/01/10	5	199.20	1	197.00	192.00	4	11,461	0.03%
2018/01/09	1	203.50	0	0.00	200.00	1	11,546	0.01%
2018/01/08	3	206.50	2	206.50	207.00	1	11,654	0.01%
2018/01/05	1	202.50	0	0.00	201.50	1	11,537	0.01%
2018/01/04	1	198.50	1	197.50	198.50	0	11,535	0.00%
2018/01/03	1	201.50	0	0.00	201.00	1	11,597	0.01%