台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    528
  • 漲跌
    ▼2
  • 漲幅
    -0.38%
  • 成交量
    1,283
  • 產業
    上櫃 半導體類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環球晶 (6488)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252530.0000.00528.0021,9500.10%
2024/06/211542.0000.00540.0012,0840.05%
2024/06/181531.0000.00532.0012,1160.05%
2024/06/171530.000.1530.00530.000.92,1360.04%
2024/06/141.1528.6200.00534.001.12,1620.05%
2024/06/111535.0000.00535.0012,1730.05%
2024/06/0600.000.1534.00533.00-0.12,1900.00%
2024/06/040.1536.0000.00533.000.12,3060.00%
2024/06/031528.001532.00534.0002,3210.00%
2024/05/3100.000.1530.00527.00-0.12,3110.00%
2024/05/3000.001520.00521.00-12,287-0.04%
2024/05/280.2530.0000.00530.000.22,3000.01%
2024/05/270.2526.2500.00526.000.22,3220.01%
2024/05/2200.001520.00520.00-12,339-0.04%
2024/05/210.1518.0000.00517.000.12,3400.00%
2024/05/200.1522.0000.00524.000.12,3390.00%
2024/05/1700.001518.00519.00-12,341-0.04%
2024/05/161515.001516.00517.0002,3410.00%
2024/05/151516.001516.00513.0002,3560.00%
2024/05/140.3511.0000.00513.000.32,4100.01%
2024/05/101507.0000.00515.0012,3930.04%
2024/05/090.2506.0000.00504.000.22,3830.01%
2024/05/080.1514.0000.00512.000.12,3590.00%
2024/05/021515.0000.00514.0012,2060.05%
2024/04/302522.0000.00522.0022,1890.09%
2024/04/260.1513.0000.00511.000.12,1970.00%
2024/04/250.1508.0000.00507.000.12,2010.00%
2024/04/240.1526.0000.00525.000.12,2080.00%
2024/04/220.1505.0000.00503.000.12,2150.00%
2024/04/195523.0000.00520.0052,1900.23%
2024/04/165.1538.0000.00535.005.12,1090.24%
2024/04/151.2544.2500.00545.001.22,0760.06%
2024/04/110.5549.001550.00545.00-0.52,023-0.02%
2024/04/100.2556.5000.00553.000.22,0120.01%
2024/04/090553.0000.00551.0002,0310.00%
2024/04/082549.002551.50551.0002,0250.00%
2024/04/010.1565.000566.00563.000.12,0510.00%
2024/03/290551.0000.00580.0002,0230.00%
2024/03/281550.0000.00555.0011,9490.05%
2024/03/271546.0000.00548.0011,9120.05%
2024/03/261575.9700.00565.0011,8090.06%
2024/03/250.1586.0000.00582.000.11,7780.00%
2024/03/221600.001596.00592.0001,7720.00%
2024/03/211607.001608.00607.0001,7570.00%
2024/03/190.1592.0000.00593.000.11,7440.00%
2024/03/1800.000579.00576.0001,7270.00%
2024/03/150584.000577.00576.0001,7900.00%
2024/03/140594.0000.00592.0001,7530.00%
2024/03/130.1604.001615.00609.00-0.91,739-0.05%
2024/03/120610.0000.00612.0001,7170.00%
2024/03/110614.0000.00608.0001,7130.00%
2024/03/0811.2608.041.1629.73606.0010.11,7200.59%
2024/03/070.1596.000.1600.00596.0001,6310.00%
2024/03/050.1576.0000.00575.000.11,6280.01%
2024/03/011558.0000.00560.0011,7290.06%
2024/02/270573.0000.00555.0001,6910.00%
2024/02/261570.0000.00575.0011,6910.06%
2024/02/1900.001559.00560.00-11,688-0.06%
2024/02/161554.0000.00562.0011,7150.06%
2024/02/150558.0000.00555.0001,6960.00%
2024/01/311585.0000.00579.0011,7050.06%
2024/01/191580.0000.00582.0011,8300.05%
2024/01/171580.0000.00577.0011,7970.06%
2024/01/081591.001585.00586.0001,7270.00%
2024/01/051589.004587.00584.00-31,726-0.17%
2024/01/034568.7500.00573.0041,7250.23%
2024/01/0200.001579.00580.00-11,688-0.06%
2023/12/281592.002589.01588.00-11,668-0.06%
2023/12/271614.6000.00598.0011,6290.06%
2023/12/2600.003610.00615.00-31,595-0.19%
2023/12/2500.001606.00608.00-11,600-0.06%
2023/12/2100.002606.00614.00-21,576-0.13%
2023/12/200.2615.0000.00613.000.21,5700.01%
2023/12/182.4628.0800.00626.002.41,5340.16%
2023/12/152624.001632.86628.0011,5200.06%
2023/12/131619.0020615.75610.00-191,447-1.31%
2023/12/1221621.863.1604.97622.0017.91,4391.25%
2023/12/111586.000585.00589.0011,3890.07%
2023/12/0800.000584.91579.0001,3890.00%
2023/12/073580.0000.00575.0031,3800.22%
2023/12/0500.001594.95594.00-11,361-0.07%
2023/11/3000.000592.00584.0001,2910.00%
2023/11/291580.002584.53584.00-11,259-0.08%
2023/11/2800.005.1549.81580.00-5.11,217-0.41%
2023/11/2200.001529.00525.00-11,130-0.09%
2023/11/1700.000532.00532.0001,1310.00%
2023/11/1600.002532.00536.00-21,127-0.18%
2023/11/1500.001.1532.00532.00-1.11,113-0.10%
2023/11/1300.002525.00522.00-21,087-0.18%
2023/11/090510.860.1513.00514.00-0.11,090-0.01%
2023/11/0600.000517.00520.0001,0420.00%
2023/11/020502.0000.00506.0001,0050.00%
2023/11/0100.002.1495.24499.50-2.1989-0.21%
2023/10/3000.001480.00481.50-1998-0.10%
2023/10/030462.0000.00462.0001,2800.00%
2023/09/221470.001476.00474.5001,2900.00%
2023/09/121463.001466.50465.5001,2860.00%
2023/09/0600.001475.00473.00-11,307-0.08%
2023/09/041469.5000.00474.0011,3180.08%
2023/09/0100.001466.00467.00-11,326-0.08%
2023/08/301466.5000.00463.5011,3210.08%
2023/08/290460.0000.00461.5001,3290.00%
2023/08/250456.5000.00454.5001,3250.00%
2023/08/230456.5000.00460.0001,3640.00%
2023/08/210450.0000.00447.0001,3980.00%
2023/08/181457.501456.00456.0001,3960.00%
2023/08/161455.9700.00451.0011,4040.07%
2023/08/150459.0000.00458.0001,4030.00%
2023/08/140470.0000.00463.5001,4140.00%
2023/08/111472.501472.50472.5001,4140.00%
2023/08/080485.000.1484.25481.00-0.11,423-0.01%
2023/08/070497.5000.00495.0001,4060.00%
2023/08/020507.0000.00499.0001,4030.00%
2023/08/010512.0000.00512.0001,3690.00%
2023/07/310.1518.0000.00514.000.11,3590.01%
2023/07/2500.000.3526.00523.00-0.31,383-0.02%
2023/07/243510.0000.00508.0031,3660.22%
2023/07/2000.000.1523.00520.00-0.11,3690.00%
2023/07/1700.005530.00530.00-51,298-0.39%
2023/07/142.3528.701531.00532.001.31,3150.10%
2023/07/131520.9600.00514.0011,2860.08%
2023/07/122515.5000.00515.0021,2640.16%
2023/07/111495.5000.00495.5011,2280.08%
2023/07/030500.0000.00498.0001,2670.00%
2023/06/2800.001491.00491.00-11,313-0.08%
2023/06/261492.010502.00491.5011,3350.07%
2023/06/212496.9900.00493.5021,3350.15%
2023/06/130.1518.0000.00518.000.11,4620.00%
2023/06/1200.000512.00509.0001,4660.00%
2023/05/310.1506.0000.00504.000.11,5630.01%
2023/05/251493.001490.50491.5001,5590.00%
2023/05/230491.0000.00491.0001,5690.00%
2023/05/160478.0000.00475.5001,5680.00%
2023/05/150465.5000.00465.0001,5820.00%
2023/05/111468.0000.00466.5011,5940.06%
2023/05/100474.1300.00471.0001,6120.00%
2023/05/040474.0000.00475.0001,7070.00%
2023/05/030475.6600.00472.5001,7130.00%
2023/04/250476.5000.00478.5001,8460.00%
2023/04/240477.0000.00477.0001,8550.00%
2023/04/202483.0000.00482.0021,8920.11%
2023/04/192487.011481.00481.0011,9300.05%
2023/04/181504.9600.00497.5011,8980.05%
2023/04/1700.001508.00507.00-11,900-0.05%
2023/04/1300.0010514.00517.00-101,919-0.52%
2023/03/311527.0000.00518.0011,9180.05%
2023/03/302511.0000.00515.0021,9050.10%
2023/03/290510.007513.00511.00-71,915-0.37%
2023/03/286530.502520.50517.0041,9170.21%
2023/03/272.5525.2000.00528.002.51,9070.13%
2023/03/231524.0000.00526.0011,9160.05%
2023/03/222515.5000.00523.0021,9040.11%
2023/03/2100.001510.00509.00-11,883-0.05%
2023/03/2000.001502.00506.00-11,889-0.05%
2023/03/171502.0000.00502.0011,8960.05%
2023/03/161496.502502.50505.00-11,864-0.05%
2023/03/150490.5000.00487.5001,8440.00%
2023/03/132498.001495.50497.0011,8350.05%
2023/03/100508.0000.00504.0001,8290.00%
2023/03/0900.001515.00514.00-11,864-0.05%
2023/03/060.1512.001512.00510.00-11,897-0.05%
2023/03/031511.0000.00504.0011,9170.05%
2023/03/0100.001512.00512.00-11,982-0.05%
2023/02/221507.010.1510.00511.0012,0400.05%
2023/02/200519.0000.00521.0002,1640.00%
2023/02/151516.0000.00513.0012,4820.04%
2023/02/131515.000.1522.00523.0012,6130.04%
2023/02/100533.0000.00531.0002,6530.00%
2023/02/081536.001542.00540.0002,7160.00%
2023/02/071530.001525.00526.0002,7550.00%
2023/02/060526.002529.00524.00-22,853-0.07%
2023/02/0200.003540.67547.00-32,880-0.10%
2023/01/3100.0030524.20523.00-302,892-1.04%
2023/01/3031529.613525.67530.00282,8830.97%
2023/01/132485.5000.00486.0022,8100.07%
2023/01/1200.000.1480.00481.00-0.12,7960.00%
2023/01/1100.001476.00477.00-12,791-0.04%
2023/01/100466.0010468.50470.00-102,790-0.36%
2023/01/0911465.093463.67468.0082,7990.29%
2023/01/041441.001443.50443.0002,8090.00%
2022/12/300431.0000.00427.5002,8540.00%
2022/12/291425.0000.00430.5012,8680.03%
2022/12/230438.0000.00435.5002,9790.00%
2022/12/220.1447.5000.00447.000.12,9870.00%
2022/12/201443.5000.00443.5013,0510.03%
2022/12/162456.2500.00455.5023,0840.06%
2022/12/090467.5000.00463.0003,1080.00%
2022/12/081462.501464.00464.0003,1110.00%
2022/12/072467.002464.00462.0003,1320.00%
2022/12/0600.001473.50476.50-13,112-0.03%
2022/12/0500.001496.00485.50-13,110-0.03%
2022/12/011489.501486.00486.0003,1230.00%
2022/11/291465.002460.50465.00-13,087-0.03%
2022/11/281472.0000.00472.0013,0710.03%
2022/11/242479.252484.00484.5003,0660.00%
2022/11/230472.501471.00466.00-13,034-0.03%
2022/11/180475.394472.63476.00-43,014-0.13%
2022/11/172485.7500.00486.0022,9520.07%
2022/11/1600.0013495.69495.00-132,918-0.45%
2022/11/1511.1491.762474.50499.009.12,8410.32%
2022/11/1400.002459.00463.50-22,743-0.07%
2022/11/111.1462.913454.17460.00-1.92,687-0.07%
2022/11/102416.501.1411.44424.000.92,5730.04%
2022/11/093401.501398.54402.0022,5060.08%
2022/11/082397.503394.33391.00-12,482-0.04%
2022/11/071383.0000.00382.5012,4250.04%
2022/11/040370.0000.00379.5002,4150.00%
2022/11/031362.0000.00372.0012,3900.04%
2022/11/024367.1332369.45362.50-282,358-1.19%
2022/11/0130361.833360.33359.50272,2571.20%
2022/10/2700.002353.75354.00-22,250-0.09%
2022/10/2600.001343.50341.50-12,251-0.04%
2022/10/2400.0013346.15340.50-132,264-0.57%
2022/10/211339.5000.00339.0012,2660.04%
2022/10/202338.002339.25341.0002,2800.00%
2022/10/181357.971354.50350.0002,3050.00%
2022/10/172335.0000.00351.5022,3540.08%
2022/10/1421346.431348.50353.00202,3720.84%
2022/10/131333.0021332.43333.50-202,417-0.83%
2022/10/121344.502343.00344.00-12,419-0.04%
2022/10/110.3349.8000.00340.500.32,4220.01%
2022/10/061384.0000.00388.5012,4310.04%
2022/10/051387.001381.00384.5002,4440.00%
2022/10/0413372.2700.00376.50132,4520.53%
2022/10/031360.0000.00359.0012,4490.04%
2022/09/290.1368.0000.00359.500.12,4510.00%
2022/09/263384.501393.00382.0022,4470.08%
2022/09/222418.5000.00416.5022,4970.08%
2022/09/211426.9700.00422.5012,5620.04%
2022/09/191432.001431.00431.5002,6300.00%
2022/09/141448.0000.00455.0012,6630.04%
2022/09/1300.001462.00464.00-12,660-0.04%
2022/09/081452.0000.00458.0012,7060.04%
2022/09/071445.0000.00440.0012,7150.04%
2022/09/051463.503457.33453.00-22,704-0.07%
2022/09/011470.0000.00471.5012,7270.04%
2022/08/302483.7500.00482.0022,7440.07%
2022/08/2900.003471.00471.00-32,740-0.11%
2022/08/2300.001491.50490.50-12,831-0.04%
2022/08/220500.0000.00497.0002,8950.00%
2022/08/190517.001516.00514.00-12,890-0.03%
2022/08/1800.000508.00506.0002,8730.00%
2022/08/173507.0000.00503.0032,8640.10%
2022/08/161510.001501.00509.0002,8710.00%
2022/08/152493.5000.00495.0022,8400.07%
2022/08/1211484.0000.00484.50112,8280.39%
2022/08/1000.001465.50464.00-12,850-0.04%
2022/08/082474.0000.00474.0022,8960.07%
2022/08/052470.501460.00475.5012,9660.03%
2022/08/041451.0000.00448.0012,9460.03%
2022/08/031457.001456.50457.5002,9510.00%
2022/07/2800.001466.00459.00-12,996-0.03%
2022/07/271454.001446.00459.5003,0240.00%
2022/07/262447.503449.83446.00-13,003-0.03%
2022/07/251459.5000.00461.0012,9930.03%
2022/07/221470.503476.50478.00-22,992-0.07%
2022/07/212457.2500.00465.0023,0110.07%
2022/07/194428.504426.00430.5002,9860.00%
2022/07/151425.001425.00435.5002,9520.00%
2022/07/143418.332400.00422.0012,9450.03%
2022/07/132412.0000.00408.5022,9080.07%
2022/07/1200.002410.50403.50-22,880-0.07%
2022/07/081429.042430.50433.50-12,844-0.03%
2022/07/073417.8300.00423.5032,8220.11%
2022/07/010438.0000.00436.5002,7380.00%
2022/06/301464.0000.00453.0012,6870.04%
2022/06/2913483.3300.00475.50132,6310.49%
2022/06/280492.0010490.50493.00-102,549-0.39%
2022/06/240499.0000.00492.0002,4670.00%
2022/06/2300.001495.00497.00-12,459-0.04%
2022/06/220505.5000.00501.0002,4550.00%
2022/06/211514.0000.00521.0012,4290.04%
2022/06/2000.000.2516.00502.00-0.22,415-0.01%
2022/06/171545.0000.00530.0012,3810.04%
2022/06/160566.001578.00558.00-12,362-0.04%
2022/06/141572.0000.00584.0012,4210.04%
2022/06/130.1590.4100.00577.000.12,4560.00%
2022/06/092621.502626.50625.0002,4520.00%
2022/06/061616.0000.00618.0012,4280.04%
2022/06/010.1619.0200.00622.000.12,5000.00%
2022/05/311616.001.1622.91624.00-0.12,4990.00%
2022/05/3000.004584.75604.00-42,425-0.16%
2022/05/270.1555.002555.00557.00-1.92,347-0.08%
2022/05/252547.5000.00547.0022,3770.08%
2022/05/240554.001548.00540.00-12,407-0.04%
2022/05/202570.0000.00574.0022,3820.08%
2022/05/1800.001575.00575.00-12,354-0.04%
2022/05/120519.0000.00514.0002,2360.00%
2022/05/101520.0000.00527.0012,3480.04%
2022/05/090532.0000.00528.0002,3960.00%
2022/05/061549.0000.00554.0012,4830.04%
2022/05/050569.0000.00569.0002,5740.00%
2022/05/030516.0000.00519.0002,5080.00%
2022/04/2711508.9000.00498.00112,5960.42%
2022/04/2610546.5010531.00531.0002,5710.00%
2022/04/250554.6710548.40549.00-102,611-0.38%
2022/04/201584.010592.00580.0012,6950.04%
2022/04/190603.0000.00601.0002,7540.00%
2022/04/150607.0000.00602.0002,7940.00%
2022/04/1300.001618.00620.00-12,823-0.04%
2022/04/120621.0000.00612.0002,8390.00%
2022/04/110634.0000.00630.0002,8300.00%
2022/04/080656.0000.00654.0002,8500.00%
2022/04/071672.001662.00663.0002,8620.00%
2022/04/011675.0000.00675.0012,9170.03%
2022/03/250674.0000.00671.0003,0130.00%
2022/03/160639.0000.00634.0002,9340.00%
2022/03/150620.001610.00606.00-12,888-0.03%
2022/03/140651.0000.00642.0002,8800.00%
2022/03/110635.0000.00638.0002,8860.00%
2022/03/0820627.391627.00615.00192,8740.66%
2022/03/070637.0000.00625.0002,8490.00%
2022/03/040682.2520671.00671.00-202,799-0.71%
2022/03/031699.0000.00690.0012,8010.04%
2022/02/250692.0000.00688.0002,9070.00%
2022/02/245684.1300.00686.0052,9080.17%
2022/02/220707.1600.00705.0002,9360.00%
2022/02/1700.001719.00717.00-12,919-0.03%
2022/02/161728.0000.00722.0012,9170.03%
2022/02/1500.000.1731.00719.00-0.12,9240.00%
2022/02/140.2721.5000.00719.000.22,9170.01%
2022/02/112.1721.4100.00735.002.12,9210.07%
2022/02/101724.001730.00732.0002,8650.00%
2022/02/090699.0000.00699.0002,8040.00%
2022/02/081691.3500.00694.0012,7630.04%
2022/02/075.1715.315718.00720.000.12,6580.00%
2022/01/260771.000775.00771.0002,5810.00%
2022/01/250773.0000.00769.0002,6210.00%
2022/01/211774.8500.00764.0012,5910.04%
2022/01/202791.002793.00785.0002,5570.00%
2022/01/196.2790.014783.00795.002.22,5250.09%
2022/01/184821.923819.33800.0012,4760.04%
2022/01/175836.804846.50841.0012,4310.04%
2022/01/142848.002850.00860.0002,3930.00%
2022/01/134.3889.043884.33884.001.32,3660.05%
2022/01/1200.002872.11872.00-22,330-0.09%
2022/01/110825.0000.00820.0002,2520.00%
2022/01/062856.0000.00845.0022,2380.09%
2022/01/0500.002882.00879.00-22,240-0.09%
2022/01/0400.000878.00885.0002,2390.00%
2022/01/032885.0000.00871.0022,2340.09%
2021/12/291878.0000.00875.0012,2360.04%
2021/12/2400.000851.00846.0002,2340.00%
2021/12/232828.002824.04846.0002,2370.00%
2021/12/210805.0000.00802.0002,2110.00%
2021/12/200804.0000.00802.0002,2150.00%
2021/12/161808.001817.02821.0002,2230.00%
2021/12/140797.0000.00795.0002,1930.00%
2021/12/130808.0000.00804.0002,1860.00%
2021/12/090810.0000.00809.0002,2010.00%
2021/12/070804.500802.00801.0002,2060.00%
2021/12/061817.001813.00812.0002,1890.00%
2021/12/030809.0000.00819.0002,1900.00%
2021/12/020806.0000.00802.0002,2000.00%
2021/12/010806.5000.00813.0002,2170.00%
2021/11/260819.5000.00808.0002,1890.00%
2021/11/241867.001857.02852.0002,1950.00%
2021/11/230832.0000.00834.0002,1380.00%
2021/11/2200.000829.00844.0002,1750.00%
2021/11/180799.5000.00808.0002,1930.00%
2021/11/1700.000805.00804.0002,2010.00%
2021/11/160797.0000.00796.0002,2030.00%
2021/11/1500.001806.00799.00-12,215-0.05%
2021/11/120793.4300.00786.0002,2280.00%
2021/11/0900.001765.00779.00-12,219-0.05%
2021/11/0800.001762.00758.00-12,240-0.04%
2021/11/051773.001770.00773.0002,2430.00%
2021/11/0400.000767.00755.0002,2200.00%
2021/11/031752.0100.00751.0012,2170.05%
2021/11/0200.001775.00771.00-12,191-0.05%
2021/11/011780.0000.00780.0012,1370.05%
2021/10/292768.002764.00760.0002,1490.00%
2021/10/260748.0000.00743.0002,0990.00%
2021/10/251742.001747.00749.0002,0940.00%
2021/10/211763.0000.00761.0012,0750.05%
2021/10/180753.001751.00748.00-12,036-0.05%
2021/10/151758.0000.00763.0012,0370.05%
2021/10/140741.0000.00743.0002,0220.00%
2021/10/134.3758.414760.00734.000.32,0030.01%
2021/10/081790.001780.00782.0001,9510.00%
2021/10/070779.0000.00784.0001,9410.00%
2021/10/060752.0000.00739.0001,9560.00%
2021/09/2200.002847.00845.00-21,908-0.10%
2021/09/0800.002864.00865.00-22,048-0.10%
2021/09/0600.001903.00901.00-12,027-0.05%
2021/09/0300.001878.98885.00-11,996-0.05%
2021/09/021880.001873.00854.0001,9830.00%
2021/08/311882.0000.00870.0012,0520.05%
2021/08/301881.0000.00873.0012,0520.05%
2021/08/271851.000851.00849.0012,0500.05%
2021/08/265.2868.634870.00821.001.22,0480.06%
2021/08/1900.000773.00777.0002,0170.00%
2021/08/1800.003780.00783.00-32,067-0.15%
2021/08/161785.002780.50790.00-12,160-0.05%
2021/08/132768.0000.00768.0022,1580.09%
2021/08/110807.0000.00799.0002,1370.00%
2021/08/102835.0000.00829.0022,1740.09%
2021/08/0400.001895.00893.00-12,485-0.04%
2021/07/231875.0000.00867.0013,0180.03%
2021/07/2000.001879.00877.00-13,076-0.03%
2021/07/160901.0000.00894.0003,1760.00%
2021/07/1400.002924.00915.00-23,378-0.06%
2021/07/131950.001937.00933.0003,4320.00%
2021/07/091887.001886.00886.0003,4220.00%
2021/07/080907.0000.00900.0003,4650.00%
2021/07/060906.0000.00901.0003,5490.00%
2021/07/0500.000.1913.00910.00-0.13,6170.00%
2021/07/021916.0000.00907.0013,7510.03%
2021/07/0100.001900.00900.00-13,789-0.03%
2021/06/3000.000930.00919.0003,8490.00%
2021/06/240907.001904.37935.00-13,904-0.03%
2021/06/2300.000888.00887.0003,8760.00%
2021/06/221877.0000.00855.0013,8660.03%
2021/06/184897.004902.00883.0003,9020.00%
2021/06/1700.000883.00885.0003,8910.00%
2021/06/101883.0000.00868.0014,1230.02%
2021/06/091882.003872.33873.00-24,152-0.05%
2021/06/081873.991861.00862.0004,1590.00%
2021/06/031825.001838.05850.0004,2810.00%
2021/06/0200.001820.00816.00-14,317-0.02%
2021/06/010837.5000.00838.0004,4180.00%
2021/05/281806.971799.00799.0004,5090.00%
2021/05/270791.0000.00791.0004,5610.00%
2021/05/261814.001805.00805.0004,6240.00%
2021/05/252813.002.1802.26805.00-0.14,6540.00%
2021/05/211756.001760.00760.0004,8070.00%
2021/05/201756.001742.00742.0004,9080.00%
2021/05/191748.001752.00752.0004,9720.00%
2021/05/182749.501758.00754.0015,0210.02%
2021/05/143721.331726.00715.0024,9740.04%
2021/05/134659.754658.50689.0004,9430.00%
2021/05/120674.0000.00650.0004,8820.00%
2021/05/113.1671.586678.33676.00-2.94,810-0.06%
2021/05/101.2739.841753.00711.000.24,7600.00%
2021/05/071753.301764.00766.0004,7370.00%
2021/05/0629.2760.565751.60727.0024.24,6650.52%
2021/05/0525799.3250788.42769.00-254,590-0.54%
2021/05/047828.875.1830.22854.001.94,5240.04%
2021/05/030848.0000.00840.0004,6150.00%
2021/04/2900.000875.00864.0004,7270.00%
2021/04/2700.000870.00864.0004,7560.00%
2021/04/232.1856.592857.00840.000.14,7840.00%
2021/04/220.1854.0000.00811.000.14,8710.00%
2021/04/2111885.7910886.93866.0014,9030.02%
2021/04/2020878.1521.2887.27875.00-1.24,868-0.02%
2021/04/198832.258.3831.52831.00-0.34,775-0.01%
2021/04/130.1801.5500.00792.000.14,8200.00%
2021/04/124.1811.324812.75798.000.14,8040.00%
2021/04/090820.0000.00820.0004,8170.00%
2021/04/085816.006813.17832.00-14,804-0.02%
2021/04/073.1784.480782.00787.003.14,8070.06%
2021/04/060784.001787.00795.00-14,897-0.02%
2021/04/012760.002762.00759.0004,8600.00%
2021/03/310.1750.001750.00750.00-0.94,846-0.02%
2021/03/302745.002748.00754.0004,8390.00%
2021/03/290.1737.001738.00738.00-0.94,899-0.02%
2021/03/248729.5010726.60730.00-24,997-0.04%
2021/03/223723.003724.67717.0004,9790.00%
2021/03/193730.262721.00719.0014,9460.02%
2021/03/180.1749.9600.00740.000.14,9130.00%
2021/03/1722.1758.4120756.50743.002.14,8850.04%
2021/03/150742.0000.00744.0004,7740.00%
2021/03/1218746.1118744.33735.0004,7430.00%
2021/03/1110726.6011734.82740.00-14,726-0.02%
2021/03/1020703.9021703.43704.00-14,679-0.02%
2021/03/0924.1690.5823692.48685.001.14,7650.02%
2021/03/0823721.1724722.00705.00-14,902-0.02%
2021/03/0519716.3719.2718.64716.00-0.25,0760.00%
2021/03/0424.2708.6424710.58700.000.24,9990.00%
2021/03/0321723.0519723.84723.0024,9690.04%
2021/03/022762.504773.50740.00-24,966-0.04%
2021/02/267756.714760.50740.0034,9620.06%
2021/02/258776.6311785.64771.00-34,997-0.06%
2021/02/249.1772.977776.29754.002.15,0160.04%
2021/02/232784.5000.00779.0024,8530.04%
2021/02/1900.000.1710.00711.00-0.14,6530.00%
2021/02/1800.001710.00707.00-14,621-0.02%
2021/02/031.1654.3600.00653.001.14,4410.02%
2021/02/021666.001674.00674.0004,4220.00%
2021/02/011617.000.1625.65649.000.94,3920.02%
2021/01/290635.0000.00620.0004,3690.00%
2021/01/281665.000.1671.00656.0014,3650.02%
2021/01/2720680.0021683.48680.00-14,417-0.02%
2021/01/261672.003689.33673.00-24,405-0.05%
2021/01/255721.203709.33690.0024,3430.05%
2021/01/2216697.1918700.78716.00-24,205-0.05%
2021/01/200.1670.0000.00654.000.14,0650.00%
2021/01/192679.0000.00666.0024,0480.05%
2021/01/183656.332661.00657.0014,0160.02%
2021/01/1500.001681.00662.00-13,976-0.03%
2021/01/1400.003702.33700.00-33,929-0.08%
2021/01/1200.003716.67715.00-33,860-0.08%
2021/01/111740.0300.00740.0013,8490.03%
2021/01/061707.0000.00713.0013,9220.03%
2021/01/041708.0000.00720.0013,8680.03%
2020/12/3100.002703.00708.00-23,810-0.05%
2020/12/302730.502732.00725.0003,7610.00%
2020/12/291695.0000.00704.0013,6280.03%
2020/12/280660.001663.00651.00-13,492-0.03%
2020/12/222653.001637.00639.0013,3420.03%
2020/12/211602.0000.00611.0013,2520.03%
2020/12/1700.002611.00625.00-23,261-0.06%
2020/12/163633.0000.00631.0033,2600.09%
2020/12/151630.9812608.00613.00-113,240-0.34%
2020/12/141621.0300.00622.0013,2420.03%
2020/12/1100.002606.00613.00-23,285-0.06%
2020/12/101641.001630.00630.0003,2610.00%
2020/12/0900.003656.00658.00-33,231-0.09%
2020/12/0800.001649.00652.00-13,190-0.03%
2020/12/071625.003635.67650.00-23,187-0.06%
2020/12/042672.0000.00665.0023,1620.06%
2020/12/034659.004645.75645.0003,1380.00%
2020/12/026633.335640.80653.0012,9950.03%
2020/12/0100.0017612.94613.00-172,805-0.61%
2020/11/2610491.355495.80498.5052,5370.20%
2020/11/255471.005480.00478.0002,4750.00%
2020/11/2400.0010476.50479.50-102,441-0.41%
2020/11/230467.501458.00467.50-12,338-0.04%
2020/11/2000.001442.50442.00-12,229-0.04%
2020/11/1900.002438.25440.00-22,213-0.09%
2020/11/185436.501437.00438.0042,2150.18%
2020/11/171441.001436.50433.0002,2330.00%
2020/11/163430.002430.00431.0012,2820.04%
2020/11/112425.753427.00427.00-12,294-0.04%
2020/11/093426.331423.00426.5022,2800.09%
2020/11/065422.0000.00422.0052,2960.22%
2020/11/056437.831444.50430.5052,2880.22%
2020/11/048432.385438.50435.5032,2720.13%
2020/11/031424.0000.00429.0012,2310.04%
2020/10/305417.0000.00415.0052,3170.22%
2020/10/2900.001416.00415.50-12,362-0.04%
2020/10/2800.002422.25421.00-22,378-0.08%
2020/10/2700.001422.00425.00-12,410-0.04%
2020/10/222428.752426.75424.0002,6910.00%
2020/10/211424.391421.00420.5002,7100.00%
2020/10/1900.005416.50414.50-52,766-0.18%
2020/10/1500.0010413.50417.50-102,863-0.35%
2020/10/072392.0000.00393.5022,9760.07%
2020/10/0600.005393.50393.00-53,021-0.17%
2020/10/0500.001388.00387.50-13,080-0.03%
2020/09/285370.0000.00376.0053,2780.15%
2020/09/2400.003374.00373.00-33,363-0.09%
2020/09/231391.001383.50382.0003,3760.00%
2020/09/221395.003389.33390.00-23,368-0.06%
2020/09/171406.0000.00407.0013,4270.03%
2020/09/161406.5000.00406.0013,4940.03%
2020/09/151397.502396.50397.50-13,481-0.03%
2020/09/142393.0000.00391.5023,5440.06%
2020/09/091390.001392.00392.5003,6370.00%
2020/09/0800.006397.67396.50-63,652-0.16%
2020/09/041392.005393.50397.50-43,745-0.11%
2020/08/2700.001399.00399.00-14,123-0.02%
2020/08/241389.5000.00388.0014,2120.02%
2020/08/211384.503386.33390.50-24,232-0.05%
2020/08/2022377.806370.92379.50164,2240.38%
2020/08/131412.0000.00409.0014,2640.02%
2020/08/127407.072407.50409.0054,2730.12%
2020/08/1100.002416.50415.50-24,280-0.05%
2020/08/1000.002413.25412.50-24,302-0.05%
2020/08/074422.632422.00420.5024,3240.05%
2020/08/056433.3300.00425.5064,3550.14%
2020/08/041417.5000.00428.0014,3050.02%
2020/08/0300.001415.50413.50-14,341-0.02%
2020/07/315423.001424.00421.5044,3600.09%
2020/07/306426.2500.00428.0064,4730.13%
2020/07/292431.001430.00428.0014,5870.02%
2020/07/281430.5017430.03425.50-164,602-0.35%
2020/07/276418.6700.00418.0064,5460.13%
2020/07/245416.505421.50408.0004,5430.00%
2020/07/2300.004416.13415.00-44,553-0.09%
2020/07/222418.0000.00420.0024,5730.04%
2020/07/212410.002413.75409.5004,5600.00%
2020/07/2010394.7500.00394.50104,5160.22%
2020/07/172391.502393.00387.0004,4990.00%
2020/07/164396.8811396.18391.50-74,543-0.15%
2020/07/151433.0012431.21426.00-114,482-0.25%
2020/07/141430.0000.00430.0014,5030.02%
2020/07/132437.5000.00436.0024,4930.04%
2020/07/1000.001428.50423.00-14,516-0.02%
2020/07/091428.001435.00433.5004,5140.00%
2020/07/082429.0000.00427.0024,4470.04%
2020/07/0700.004420.00425.00-44,443-0.09%
2020/07/0600.005423.60428.00-54,503-0.11%
2020/07/031412.003410.33410.50-24,519-0.04%
2020/07/0200.001411.50412.00-14,596-0.02%
2020/07/0100.002409.25410.00-24,633-0.04%
2020/06/292401.5000.00397.0024,7150.04%
2020/06/2411409.501409.00406.50104,7100.21%
2020/06/232406.5000.00405.5024,7630.04%
2020/06/222407.0000.00403.0024,7860.04%
2020/06/192404.002402.00402.5004,8750.00%
2020/06/1600.000391.50390.0005,0720.00%
2020/06/151386.5000.00381.0015,2680.02%
2020/06/121378.001386.00383.5005,3730.00%
2020/06/1100.001386.50388.50-15,456-0.02%
2020/06/102401.0000.00401.5025,4990.04%
2020/06/092404.0000.00398.0025,7160.03%
2020/06/0800.001393.00401.00-15,774-0.02%
2020/06/052385.501384.00383.5015,6970.02%
2020/06/0400.001380.50378.00-15,738-0.02%
2020/06/032379.2500.00378.0025,8140.03%
2020/06/021380.501377.00377.0005,8150.00%
2020/05/261365.0000.00364.0016,0040.02%
2020/05/221369.002367.00365.00-16,173-0.02%
2020/05/211376.501375.00375.0006,2250.00%
2020/05/1400.002374.00372.50-26,560-0.03%
2020/05/121387.002387.00382.50-16,665-0.02%
2020/05/111385.0000.00386.0016,6410.02%
2020/05/082386.502383.75381.0006,6420.00%
2020/05/061381.5000.00382.0016,6310.02%
2020/05/053389.833390.33391.5006,5950.00%
2020/05/041380.5000.00380.5016,5820.02%
2020/04/302376.003376.33385.00-16,630-0.02%
2020/04/292372.2500.00368.0026,5830.03%
2020/04/241361.001364.50360.0006,6630.00%
2020/04/232381.001373.00371.0016,6770.01%
2020/04/221372.0000.00372.0016,7380.01%
2020/04/212386.506376.25370.00-46,929-0.06%
2020/04/161375.5000.00375.5017,0000.01%
2020/04/151375.502380.25378.50-17,011-0.01%
2020/04/1400.001373.00372.50-16,994-0.01%
2020/04/101366.5000.00369.0017,0120.01%
2020/04/091381.5000.00367.0017,1270.01%
2020/04/0800.001360.50374.00-17,101-0.01%
2020/04/073362.002360.50359.5017,0410.01%
2020/04/061342.501352.00353.0006,9540.00%
2020/04/011338.5000.00338.5016,8900.01%
2020/03/313345.8300.00341.0036,8660.04%
2020/03/301337.001336.50344.0006,9170.00%
2020/03/273355.666352.92344.00-36,900-0.04%
2020/03/261338.5700.00351.5016,8140.01%
2020/03/252351.7500.00342.0026,7540.03%
2020/03/241344.002337.00334.50-16,678-0.01%
2020/03/232330.0000.00321.0026,6570.03%
2020/03/202335.0000.00342.5026,6150.03%
2020/03/191310.501321.00311.5006,5750.00%
2020/03/180322.002332.00319.00-26,404-0.03%
2020/03/161351.001350.50322.0006,2530.00%
2020/03/135340.703335.17354.0026,1930.03%
2020/03/122350.253359.33368.00-15,981-0.02%
2020/03/111380.5000.00372.0015,9060.02%
2020/03/0900.001388.50377.00-15,940-0.02%
2020/03/051420.0000.00420.0015,8260.02%
2020/02/2700.001419.00409.50-15,656-0.02%
2020/02/264442.009439.78427.00-55,567-0.09%
2020/02/2500.001451.00451.00-15,423-0.02%
2020/02/245460.004459.25455.0015,4170.02%
2020/02/211459.001459.50459.5005,3790.00%
2020/02/202455.003455.67456.00-15,359-0.02%
2020/02/191443.5000.00454.0015,2930.02%
2020/02/181444.501447.00437.0005,2000.00%
2020/02/172454.506450.08449.50-45,121-0.08%
2020/02/1410440.651441.00447.5095,0470.18%
2020/02/1300.001427.50425.50-14,946-0.02%
2020/02/121428.5000.00429.0015,0200.02%
2020/02/111422.503421.17423.00-25,172-0.04%
2020/02/105417.003416.50414.5025,2370.04%
2020/02/071425.002421.25418.00-15,335-0.02%
2020/02/062432.501432.50428.0015,5090.02%
2020/02/041425.083428.00430.00-25,368-0.04%
2020/02/033400.836410.67418.00-35,338-0.06%
2020/01/311397.002397.75400.00-15,282-0.02%
2020/01/301386.5022400.32386.00-215,304-0.40%
2020/01/201427.001420.00420.0005,2220.00%
2020/01/157418.147420.93417.0005,2090.00%
2020/01/142408.004405.13410.00-25,117-0.04%
2020/01/1300.001392.00396.00-15,176-0.02%
2020/01/101387.5000.00379.0015,2220.02%
2020/01/091380.0000.00379.5015,2370.02%
2020/01/0800.001372.00372.00-15,309-0.02%
2020/01/071376.5000.00375.0015,5190.02%
2020/01/0300.002412.50394.50-25,679-0.04%
2020/01/021397.001395.50399.0005,5780.00%
2019/12/311383.0000.00382.5015,5080.02%
2019/12/271390.0000.00387.5015,5870.02%
2019/12/2600.001389.00386.50-15,625-0.02%
2019/12/253388.504388.88388.00-15,680-0.02%
2019/12/191373.5000.00372.5015,6670.02%
2019/12/181383.501387.50380.0005,6530.00%
2019/12/163381.832379.25379.5015,6380.02%
2019/12/1200.001374.50367.50-15,572-0.02%
2019/12/1000.002363.00364.00-25,490-0.04%
2019/12/0900.001360.00361.50-15,467-0.02%
2019/12/062362.503360.83363.00-15,465-0.02%
2019/12/0520363.5000.00360.00205,4240.37%
2019/12/044349.253349.67351.0015,3340.02%
2019/12/031344.0000.00341.0015,3020.02%
2019/11/211331.001333.50337.5005,4290.00%
2019/11/191340.502341.00340.50-15,349-0.02%
2019/11/1500.001345.00343.00-15,428-0.02%
2019/11/131353.501346.50349.0005,6000.00%
2019/11/121349.0000.00350.0015,6280.02%
2019/11/1100.001351.00342.00-15,664-0.02%
2019/11/089365.611364.50363.0085,5920.14%
2019/11/071377.5000.00379.5015,4620.02%
2019/11/061385.501387.00384.0005,5420.00%
2019/11/051381.501383.50385.5005,5830.00%
2019/11/041367.5000.00366.5015,4160.02%
2019/10/3111370.006368.83365.0055,4310.09%
2019/10/301378.003376.00374.00-25,368-0.04%
2019/10/291375.003377.83382.00-25,347-0.04%
2019/10/2800.001369.00375.00-15,297-0.02%
2019/10/2500.0010367.50366.00-105,258-0.19%
2019/10/231364.0000.00362.0015,2660.02%
2019/10/222376.5000.00372.0025,2500.04%
2019/10/213379.505381.10377.00-25,166-0.04%
2019/10/181374.001367.00367.0004,9900.00%
2019/10/1700.003359.67362.00-34,921-0.06%
2019/10/162370.501.1371.56358.500.94,9230.02%
2019/10/1516369.2528361.95364.00-124,928-0.24%
2019/10/1400.002348.00357.50-24,754-0.04%
2019/10/0911326.5000.00325.00114,6050.24%
2019/10/0810324.5020321.50321.00-104,591-0.22%
2019/10/071328.5000.00327.0014,6440.02%
2019/10/043328.0000.00326.5034,6630.06%
2019/10/031328.002326.50326.50-14,673-0.02%
2019/09/2400.001320.00311.50-14,682-0.02%
2019/09/201311.502312.25312.50-14,714-0.02%
2019/09/1900.001307.00310.00-14,742-0.02%
2019/09/1800.002304.50303.00-24,839-0.04%
2019/09/171301.501303.50303.5004,8430.00%
2019/09/111298.5000.00299.0015,0320.02%
2019/09/0900.002301.00304.00-25,097-0.04%
2019/09/061303.001297.50297.5005,0950.00%
2019/09/052295.501296.00297.5015,0940.02%
2019/09/041291.502291.25291.50-15,146-0.02%
2019/09/032290.501291.00286.5015,1840.02%
2019/08/301287.0000.00288.0015,2890.02%
2019/08/2800.002282.50283.00-25,345-0.04%
2019/08/2700.001277.50278.00-15,368-0.02%
2019/08/263274.3300.00270.5035,4180.06%
2019/08/232286.0000.00285.5025,4270.04%
2019/08/2100.001291.00288.00-15,545-0.02%
2019/08/2012295.382292.25289.50105,5680.18%
2019/08/1900.002292.25289.50-25,540-0.04%
2019/08/1600.001273.00273.50-15,454-0.02%
2019/08/151266.501267.00268.0005,4680.00%
2019/08/142282.501275.00275.0015,4890.02%
2019/08/121284.5000.00286.0015,6240.02%
2019/08/0817286.8815288.33283.0025,6710.04%
2019/08/073297.001293.00293.0025,5620.04%
2019/08/051314.5000.00313.0015,4980.02%
2019/08/022317.0000.00315.5025,5780.04%
2019/07/291330.507332.21330.00-65,747-0.10%
2019/07/251344.501342.00342.0005,7810.00%
2019/07/243337.335337.50339.00-25,781-0.03%
2019/07/231332.5000.00329.0015,8000.02%
2019/07/221329.5000.00328.5015,8160.02%
2019/07/191325.005327.70329.00-45,869-0.07%
2019/07/185326.302332.25319.0035,8910.05%
2019/07/173330.5000.00328.5035,8870.05%
2019/07/163353.003352.33352.5005,8700.00%
2019/07/151347.003348.33349.00-25,949-0.03%
2019/07/122344.2500.00339.5026,1690.03%
2019/07/1100.003343.33344.00-36,224-0.05%
2019/07/1000.001334.50335.00-16,222-0.02%
2019/07/0913338.8100.00327.00136,2570.21%
2019/07/082.1338.292338.00339.000.16,3480.00%
2019/07/051336.001337.00336.5006,4380.00%
2019/07/042330.003333.00334.00-16,482-0.02%
2019/07/032327.001326.50326.5016,6570.02%
2019/07/021325.503329.50329.00-26,696-0.03%
2019/07/013326.171324.50326.5026,7420.03%
2019/06/281313.001314.00314.5006,8060.00%
2019/06/271308.5013311.04312.00-127,057-0.17%
2019/06/262302.503303.33306.00-17,025-0.01%
2019/06/2515305.575307.80302.00107,1020.14%
2019/06/243313.3300.00316.0036,9790.04%
2019/06/212314.001314.00311.5016,9750.01%
2019/06/2000.007314.57312.00-76,985-0.10%
2019/06/193309.331311.00311.0026,9740.03%
2019/06/172309.7500.00308.5027,0390.03%
2019/06/141307.501305.50305.5007,0430.00%
2019/06/133308.171308.50307.0027,0660.03%
2019/06/123310.676311.67310.00-37,142-0.04%
2019/06/113307.1700.00308.5037,1540.04%
2019/06/1000.003300.67304.00-37,170-0.04%
2019/06/052296.501306.50296.0017,1800.01%
2019/06/041298.0000.00297.0017,2200.01%
2019/06/034301.005301.60299.00-17,319-0.01%
2019/05/312305.001305.50305.0017,3810.01%
2019/05/292290.251293.00293.0017,5040.01%
2019/05/272296.001301.00300.0017,7380.01%
2019/05/232302.001304.00303.0017,8920.01%
2019/05/225314.604315.38309.0017,9760.01%
2019/05/2100.001303.50312.50-18,000-0.01%
2019/05/204304.883305.33301.5018,0010.01%
2019/05/175320.106319.17310.00-18,077-0.01%
2019/05/161319.0000.00316.0018,1340.01%
2019/05/152335.005333.40333.50-38,262-0.04%
2019/05/142330.501318.00331.0018,5060.01%
2019/05/134336.382338.25330.0028,6140.02%
2019/05/105342.203346.00342.0028,6150.02%
2019/05/092341.001342.00342.5018,6260.01%
2019/05/081351.001355.00345.0008,6580.00%
2019/05/0700.001348.00348.00-18,684-0.01%
2019/05/062340.503340.50338.00-18,922-0.01%
2019/05/032348.501349.50350.5018,9660.01%
2019/04/301332.001335.50337.0009,1320.00%
2019/04/293338.3300.00332.0039,2240.03%
2019/04/261356.001352.00350.0009,4140.00%
2019/04/251342.501347.00357.0009,5040.00%
2019/04/244360.634361.88351.5009,5520.00%
2019/04/232355.752354.50351.0009,6590.00%
2019/04/228363.696360.75350.0029,8110.02%
2019/04/197355.716359.50360.0019,9350.01%
2019/04/182348.756353.75346.00-410,022-0.04%
2019/04/172348.253345.83345.00-19,944-0.01%
2019/04/161338.501339.00339.0009,9910.00%
2019/04/153330.005333.10335.00-210,134-0.02%
2019/04/124326.381324.50324.50310,3450.03%
2019/04/118340.756340.92335.00210,4360.02%
2019/04/104345.253345.50345.00110,4250.01%
2019/04/099352.8311.1351.27350.50-2.110,552-0.02%
2019/04/081337.502341.25340.00-110,527-0.01%
2019/04/032330.003330.50330.50-110,551-0.01%
2019/04/027.1329.174328.75326.003.110,6010.03%
2019/04/015321.106319.42324.00-110,630-0.01%
2019/03/2900.004299.50303.00-410,399-0.04%
2019/03/285302.802301.75298.50310,6160.03%
2019/03/270.5297.001294.50294.50-0.510,780-0.01%
2019/03/262300.502298.50299.50010,8940.00%
2019/03/251297.0000.00297.00111,0400.01%
2019/03/221307.001307.00306.00011,1210.00%
2019/03/203317.171315.00313.50211,3290.02%
2019/03/191310.5000.00308.50111,3960.01%
2019/03/1500.003301.83304.00-311,610-0.03%
2019/03/142298.251293.50293.50111,6950.01%
2019/03/134300.132300.50300.50211,8730.02%
2019/03/122311.503317.00303.50-111,988-0.01%
2019/03/112309.7500.00309.50212,1130.02%
2019/03/081309.502302.00311.00-112,398-0.01%
2019/03/075318.603312.00306.50212,5060.02%
2019/03/0600.001327.00325.00-112,647-0.01%
2019/03/051322.5000.00320.00112,9570.01%
2019/03/043330.837334.50325.50-413,150-0.03%
2019/02/274332.756334.83335.00-213,118-0.02%
2019/02/2610341.456343.92332.00413,1250.03%
2019/02/252331.001334.00331.00113,1390.01%
2019/02/222348.502346.50337.50013,2540.00%
2019/02/214342.001340.00340.00313,1990.02%
2019/02/182359.251362.50354.00113,4000.01%
2019/02/1500.001343.00355.00-113,390-0.01%
2019/02/142342.504346.75353.00-213,391-0.01%
2019/02/133332.832331.75345.00113,3000.01%
2019/02/124309.505308.00315.50-113,159-0.01%
2019/02/113294.673295.00292.00013,1980.00%
2019/01/2500.004284.50290.00-413,660-0.03%
2019/01/211267.001270.00266.50013,6510.00%
2019/01/183262.832261.50263.00113,6940.01%
2019/01/151271.502271.00271.50-113,579-0.01%
2019/01/142271.001269.00265.50113,5660.01%
2019/01/113294.504292.13287.50-113,568-0.01%
2019/01/102285.501292.00292.00113,5080.01%
2019/01/081273.001271.50271.50013,4960.00%
2019/01/071265.001263.50273.00013,5630.00%
2019/01/041242.003244.50256.00-213,583-0.01%
2019/01/032256.0000.00252.50213,5690.01%
2019/01/023285.501276.50273.00213,6370.01%
2018/12/283281.6700.00280.50313,7850.02%
2018/12/2700.002281.50290.00-213,841-0.01%
2018/12/261264.001269.00264.00013,7980.00%
2018/12/2500.002274.75275.50-213,869-0.01%
2018/12/241288.5000.00290.00113,8240.01%
2018/12/221290.5000.00295.00113,7670.01%
2018/12/212291.004290.13298.00-213,950-0.01%
2018/12/202303.503299.83294.00-113,820-0.01%
2018/12/192317.251313.50313.50113,6770.01%
2018/12/181324.501319.00317.50013,8850.00%
2018/12/172318.752316.50324.00013,9540.00%
2018/12/142315.252316.75315.00013,9770.00%
2018/12/134326.634324.13328.00013,8890.00%
2018/12/122325.251329.50330.00113,8770.01%
2018/12/112323.502317.75315.50013,8730.00%
2018/12/105315.208311.06316.50-313,931-0.02%
2018/12/075328.204323.88323.50113,9040.01%
2018/12/066344.8311324.45319.50-513,948-0.04%
2018/12/055350.802345.50346.00313,8470.02%
2018/12/048365.505361.30361.50313,8890.02%
2018/12/037387.794388.63375.00313,9170.02%
2018/11/304356.133362.00366.00113,6910.01%
2018/11/299355.789357.67356.00013,5280.00%
2018/11/2811345.959349.83344.50213,3910.01%
2018/11/273321.832324.50334.00113,1290.01%
2018/11/261302.009303.33304.00-812,935-0.06%
2018/11/232298.5000.00295.00212,9230.02%
2018/11/223307.338303.50299.50-512,835-0.04%
2018/11/214305.382308.00312.00212,6720.02%
2018/11/202295.004291.75295.50-212,488-0.02%
2018/11/1912291.3812291.88296.00012,5570.00%
2018/11/163302.332307.50292.00112,5040.01%
2018/11/142298.751299.00294.00112,3690.01%
2018/11/131286.001296.00294.50012,4390.00%
2018/11/092290.501296.50294.00112,2980.01%
2018/11/082299.252297.00292.50012,2250.00%
2018/11/073294.831300.50296.50212,1460.02%
2018/11/0600.001285.00278.00-111,990-0.01%
2018/11/022286.251286.00287.00111,9430.01%
2018/11/012269.502270.00270.00011,7160.00%
2018/10/3100.002245.50245.50-211,649-0.02%
2018/10/304218.635222.30223.50-111,666-0.01%
2018/10/292206.006214.67220.50-411,469-0.03%
2018/10/262207.751218.50200.50111,3800.01%
2018/10/255217.7000.00214.50511,2120.04%
2018/10/242242.001246.50238.00111,0800.01%
2018/10/231250.501245.50245.50010,9270.00%
2018/10/2200.003250.50257.00-310,839-0.03%
2018/10/196248.0800.00246.50610,7480.06%
2018/10/181269.501267.50265.00010,5810.00%
2018/10/1700.001269.00269.50-110,438-0.01%
2018/10/161266.501274.50258.50010,2980.00%
2018/10/121256.007256.07260.00-610,046-0.06%
2018/10/112248.001249.00246.5019,8070.01%
2018/10/096248.503259.67267.0039,5710.03%
2018/10/083250.3300.00253.0039,2930.03%
2018/10/053283.003282.00275.0009,0260.00%
2018/10/041306.5000.00304.5018,7830.01%
2018/10/031331.0000.00312.5018,6520.01%
2018/10/021336.0000.00333.5018,5380.01%
2018/10/012333.502338.75339.0008,5440.00%
2018/09/282334.002331.25336.5008,5320.00%
2018/09/276333.336335.42320.0008,3660.00%
2018/09/264342.755341.60344.00-18,331-0.01%
2018/09/251346.002352.25348.50-18,202-0.01%
2018/09/214325.384325.13331.5007,8890.00%
2018/09/2000.001296.00301.50-17,700-0.01%
2018/09/1900.001300.50291.50-17,583-0.01%
2018/09/182.2293.591291.50291.501.27,5520.02%
2018/09/1400.002306.50314.00-27,337-0.03%
2018/09/132297.501287.50285.5017,1910.01%
2018/09/121.1299.641296.00294.000.17,0420.00%
2018/09/113310.834316.13314.50-16,854-0.01%
2018/09/103313.001301.00301.0026,6850.03%
2018/09/074347.751372.00334.0036,4900.05%
2018/09/062365.003361.50364.50-16,290-0.02%
2018/09/052360.503354.67352.00-16,239-0.02%
2018/09/047355.078349.56354.00-16,213-0.02%
2018/09/033360.501371.00355.0026,1170.03%
2018/08/311393.001394.00392.0006,0100.00%
2018/08/305407.905408.40405.5005,9530.00%
2018/08/291378.001388.50394.0005,8740.00%
2018/08/282387.255392.80384.00-35,878-0.05%
2018/08/24100372.2398371.23368.0025,8480.03%
2018/08/2200.001388.50382.00-15,934-0.02%
2018/08/214382.884387.00393.0005,8840.00%
2018/08/202372.0000.00366.0025,7920.03%
2018/08/172393.5000.00393.5025,6320.04%
2018/08/161406.003403.00409.50-25,620-0.04%
2018/08/151405.0000.00399.5015,6010.02%
2018/08/142396.255405.50419.00-35,582-0.05%
2018/08/132422.0000.00404.5025,4720.04%
2018/08/102442.753450.17449.00-15,458-0.02%
2018/08/095454.303445.50438.0025,4860.04%
2018/08/081481.0000.00464.5015,5220.02%
2018/08/0600.001484.00485.50-15,681-0.02%
2018/08/022471.002482.00479.0005,7150.00%
2018/08/012508.5000.00504.0025,6850.04%
2018/07/312523.5000.00517.0025,6730.04%
2018/07/303523.335522.00523.00-25,675-0.04%
2018/07/275535.605529.80541.0005,6960.00%
2018/07/263536.003536.00536.0005,7420.00%
2018/07/252519.502524.50530.0005,6810.00%
2018/07/241498.001509.00513.0005,6540.00%
2018/07/2300.001494.00498.00-15,649-0.02%
2018/07/206532.675536.60511.0015,6090.02%
2018/07/192523.002529.00534.0005,5310.00%
2018/07/181507.001502.00504.0005,5040.00%
2018/07/171510.006509.50500.00-55,495-0.09%
2018/07/164522.001520.00520.0035,4900.05%
2018/07/1300.001516.00512.00-15,569-0.02%
2018/07/1200.002517.00510.00-25,587-0.04%
2018/07/105523.808522.00521.00-35,676-0.05%
2018/07/096513.003514.67513.0035,7780.05%
2018/07/066471.673471.83493.5035,7050.05%
2018/07/0500.001462.00449.00-15,618-0.02%
2018/07/041455.501455.00455.0005,6050.00%
2018/07/031488.001485.50485.5005,5520.00%
2018/06/282518.002524.50505.0005,4860.00%
2018/06/273517.335519.00528.00-25,472-0.04%
2018/06/264508.754502.25501.0005,4200.00%
2018/06/222500.252493.00492.0005,3870.00%
2018/06/212503.001508.00514.0015,3550.02%
2018/06/201492.502501.00491.50-15,376-0.02%
2018/06/193518.6700.00505.0035,4170.06%
2018/06/152533.501521.00519.0015,4340.02%
2018/06/131516.001528.00516.0005,4600.00%
2018/06/1200.001555.00546.00-15,540-0.02%
2018/06/075568.801566.00554.0045,4200.07%
2018/06/062569.502565.50567.0005,4400.00%
2018/06/051551.002567.50560.00-15,434-0.02%
2018/06/011571.0000.00571.0015,3800.02%
2018/05/311636.003633.00593.00-25,309-0.04%
2018/05/291594.002587.00584.00-15,073-0.02%
2018/05/281580.0000.00575.0015,0120.02%
2018/05/256566.676566.33568.0004,9720.00%
2018/05/232554.002537.00538.0004,8520.00%
2018/05/211564.002562.00561.00-14,740-0.02%
2018/05/182560.0000.00561.0024,7110.04%
2018/05/1736578.9735579.74560.0014,6880.02%
2018/05/1615613.8717604.65580.00-24,606-0.04%
2018/05/1512589.339581.89580.0034,4740.07%
2018/05/141558.002567.00583.00-14,405-0.02%
2018/05/113528.004525.00530.00-14,252-0.02%
2018/05/101499.0000.00500.0014,1070.02%
2018/05/092516.002500.00500.0004,1060.00%
2018/05/083506.676499.92497.00-34,061-0.07%
2018/05/072483.002487.00490.5004,0350.00%
2018/05/041491.5000.00474.0014,0390.02%
2018/05/031514.002497.50491.00-14,058-0.02%
2018/05/0200.002489.50492.50-24,034-0.05%
2018/04/301481.0000.00483.0014,0500.02%
2018/04/2700.002486.75488.00-24,112-0.05%
2018/04/262483.252482.25477.5004,2290.00%
2018/04/254482.884478.13475.5004,2480.00%
2018/04/244486.383480.83475.0014,2810.02%
2018/04/233517.001508.00508.0024,2480.05%
2018/04/204516.501508.00508.0034,2680.07%
2018/04/194545.006527.00523.00-24,248-0.05%
2018/04/183517.674510.75520.00-14,163-0.02%
2018/04/177519.005505.20505.0024,1860.05%
2018/04/1610499.858512.88519.0024,2250.05%
2018/04/137489.649498.06493.00-24,196-0.05%
2018/04/1200.001475.00475.00-14,055-0.02%
2018/04/112470.002465.00465.0004,1200.00%
2018/04/102473.751458.50458.5014,1640.02%
2018/04/091471.002472.00472.00-14,251-0.02%
2018/04/031455.505462.60464.00-44,209-0.10%
2018/04/022450.0000.00449.5024,2130.05%
2018/03/314458.3800.00455.0044,2370.09%
2018/03/3000.002471.50470.00-24,282-0.05%
2018/03/283462.1700.00464.0034,3100.07%
2018/03/271472.505469.90472.00-44,289-0.09%
2018/03/261449.001452.00452.0004,3010.00%
2018/03/238451.756454.83443.5024,3160.05%
2018/03/225473.806471.08469.00-14,303-0.02%
2018/03/212460.252465.25459.5004,2260.00%
2018/03/202448.501458.00458.0014,2270.02%
2018/03/193470.831449.50449.5024,2320.05%
2018/03/163455.175463.40460.00-24,192-0.05%
2018/03/131446.002444.75443.00-14,320-0.02%
2018/03/124441.757444.57440.00-34,373-0.07%
2018/03/092430.255429.70426.50-34,372-0.07%
2018/03/081430.002426.50425.50-14,415-0.02%
2018/03/074425.003421.50422.5014,4730.02%
2018/03/061415.002415.25417.00-14,507-0.02%
2018/03/051405.0000.00402.0014,6020.02%
2018/03/021407.502413.50409.00-14,618-0.02%
2018/03/015419.901419.00421.5044,6430.09%
2018/02/271423.001426.00426.0004,6860.00%
2018/02/263423.332420.00419.0014,7050.02%
2018/02/232427.002423.50420.0004,7540.00%
2018/02/221421.0000.00424.0014,8840.02%
2018/02/211425.004428.00421.00-35,035-0.06%
2018/02/092394.502399.50402.0005,0470.00%
2018/02/083408.5000.00415.0035,0240.06%
2018/02/0700.005425.20433.00-55,016-0.10%
2018/02/066406.5800.00394.0065,0860.12%
2018/02/052431.0000.00437.0025,2290.04%
2018/02/021442.5000.00445.0015,3780.02%
2018/02/013450.506451.50451.00-35,463-0.05%
2018/01/314432.136442.00446.00-25,546-0.04%
2018/01/301439.501447.50440.5005,5680.00%
2018/01/292444.501441.50438.5015,5730.02%
2018/01/266440.833450.00438.0035,6040.05%
2018/01/254455.8800.00452.5045,5760.07%
2018/01/241473.002468.25468.50-15,552-0.02%
2018/01/231466.5000.00467.5015,5570.02%
2018/01/222472.253477.83479.00-15,541-0.02%
2018/01/183442.1715443.83439.00-125,512-0.22%
2018/01/173430.502427.50427.5015,5140.02%
2018/01/161438.004432.75433.00-35,546-0.05%
2018/01/122432.502427.50433.0005,6440.00%
2018/01/113421.173424.00431.5005,7380.00%
2018/01/104418.881420.50417.0035,7380.05%
2018/01/092442.502444.25445.5005,7160.00%
2018/01/082433.502434.25435.0005,7270.00%
2018/01/052438.002434.00433.5005,7330.00%
2018/01/031418.004419.75429.00-35,736-0.05%
環球晶短期面臨挑戰 長期受益於AI需求及市場復甦Anue鉅亨-1天前
〈環球晶股東會〉徐秀蘭:客戶需求比預期緩 下半年估微幅成長Anue鉅亨-7天前
〈環球晶股東會〉子公司獲歐盟與義大利支持 取得1.03億歐元補助金Anue鉅亨-7天前
環球晶 相關文章