九齊 (6494)-元富-安南券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
171張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	69.60	70.50	-1	123	-0.81%
2024/05/21	0	0.00	1	70.90	70.60	-1	300	-0.33%
2024/05/20	0	71.50	0	0.00	71.30	0	304	0.00%
2024/04/09	1	70.50	0	0.00	70.40	1	486	0.21%
2024/03/28	0	0.00	1	71.60	71.20	-1	508	-0.20%
2024/03/25	0	73.50	0	0.00	73.50	0	502	0.00%
2024/03/20	0	72.65	0	0.00	72.00	0	516	0.00%
2024/03/15	4	73.80	2	74.20	72.70	2	531	0.38%
2024/03/14	1	75.60	0	0.00	75.00	1	533	0.19%
2024/03/12	0	0.00	1	78.80	79.10	-1	545	-0.18%
2024/03/11	1	77.80	0	0.00	78.10	1	555	0.18%
2024/03/08	1	81.40	2	80.85	79.90	-1	559	-0.18%
2024/03/07	8	86.54	1	86.20	84.60	7	590	1.19%
2024/03/06	6	84.77	0	0.00	84.80	6	586	1.02%
2024/03/05	1	84.80	1	85.60	83.50	0	602	0.00%
2024/02/29	0	0.00	4	87.35	84.20	-4	782	-0.51%
2024/02/27	0	0.00	2	92.80	88.70	-2	784	-0.26%
2024/02/26	1	88.80	0	0.00	88.80	1	804	0.12%
2024/02/19	1	87.80	2	88.20	87.70	-1	847	-0.12%
2024/02/16	1	90.70	2	89.65	89.60	-1	892	-0.11%
2024/02/05	1	79.60	0	0.00	79.60	1	848	0.12%
2024/01/31	0	0.00	1	82.80	81.40	-1	865	-0.12%
2024/01/30	1	80.80	1	79.40	81.40	0	862	0.00%
2024/01/29	1	80.30	0	0.00	80.20	1	836	0.12%
2024/01/15	0	0.00	1	79.30	78.80	-1	878	-0.11%
2024/01/12	1	78.60	0	0.00	78.20	1	928	0.11%
2024/01/11	0	0.00	1	79.00	78.90	-1	969	-0.10%
2024/01/10	1	79.10	1	78.00	79.20	0	967	0.00%
2024/01/08	1	80.30	0	0.00	80.00	1	961	0.10%
2023/12/18	1	82.30	0	0.00	80.70	1	904	0.11%
2023/12/13	4	84.80	0	0.00	83.70	4	887	0.45%
2023/12/06	2	88.40	0	0.00	88.80	2	844	0.24%
2023/12/05	1	89.00	1	87.30	87.30	0	833	0.00%
2023/11/30	0	0.00	1	90.30	92.20	-1	762	-0.13%
2023/11/29	5	92.40	4	92.53	92.50	1	730	0.14%
2023/11/28	0	0.00	1	83.60	88.80	-1	613	-0.16%
2023/11/27	4	81.28	4	80.55	80.80	0	555	0.00%
2023/11/24	1	78.70	1	79.30	78.10	0	515	0.00%
2023/11/23	3	80.03	5	80.88	77.10	-2	498	-0.40%
2023/11/22	1	78.90	0	0.00	79.70	1	453	0.22%
2023/11/20	2	74.30	0	0.00	74.20	2	396	0.50%
2023/11/15	2	75.65	1	76.30	73.90	1	375	0.27%
2023/10/20	1	69.10	1	70.00	68.80	0	175	0.00%
2023/09/20	0	63.27	0	0.00	61.70	0	119	0.00%
2023/09/06	0	0.00	2	63.05	63.20	-2	123	-1.62%
2023/08/22	0	0.00	1	58.00	58.00	-1	126	-0.79%
2023/07/10	0	0.00	1	60.00	59.20	-1	149	-0.67%
2023/07/03	1	69.20	1	69.30	69.20	0	150	0.00%
2023/06/19	0	0.00	2	70.70	70.70	-2	165	-1.21%
2023/06/15	0	0.00	0	70.85	70.70	0	167	-0.02%
2023/06/14	2	70.00	0	0.00	70.20	2	169	1.18%
2023/06/09	0	0.00	5	70.52	70.70	-5	169	-2.95%
2023/06/08	0	70.20	0	0.00	69.10	0	170	0.01%
2023/06/05	0	70.10	0	0.00	70.00	0	177	0.01%
2023/05/31	0	0.00	4	68.83	68.90	-4	189	-2.11%
2023/05/30	0	0.00	1	68.60	68.40	-1	190	-0.52%
2023/05/24	0	0.00	4	67.70	67.90	-4	206	-1.94%
2023/05/12	0	0.00	1	65.00	65.80	-1	223	-0.45%
2023/05/09	1	68.70	0	0.00	68.40	1	249	0.40%
2023/05/05	1	70.40	0	0.00	70.00	1	260	0.38%
2023/04/27	2	68.60	2	69.00	68.60	0	329	0.00%
2023/04/26	0	0.00	44	67.51	68.60	-44	329	-13.36%
2023/04/25	11	69.36	1	70.00	68.20	10	327	3.05%
2023/04/24	0	0.00	1	70.90	71.30	-1	321	-0.31%
2023/04/21	3	73.10	0	0.00	71.80	3	322	0.93%
2023/04/17	2	78.60	0	0.00	78.50	2	314	0.63%
2023/04/12	1	79.60	2	79.40	79.30	-1	309	-0.32%
2023/04/11	1	77.80	0	0.00	78.90	1	306	0.33%
2023/04/10	2	77.90	0	0.00	78.10	2	305	0.65%
2023/04/06	1	77.70	0	0.00	77.00	1	304	0.33%
2023/03/23	0	0.00	3	77.20	77.50	-3	336	-0.89%
2023/03/22	0	0.00	0.1	77.90	76.80	-0.1	331	-0.03%
2023/03/15	0.1	76.00	0	0.00	74.60	0.1	334	0.03%
2023/03/14	3	74.20	0	0.00	74.00	3	347	0.86%
2023/03/13	0	0.00	9	75.06	74.70	-9	353	-2.55%
2023/02/24	2	77.65	0	0.00	77.30	2	382	0.52%
2023/02/22	2	77.60	0	0.00	77.60	2	376	0.53%
2023/02/13	5	78.30	0	0.00	77.80	5	389	1.28%
2023/02/10	45	79.67	0	0.00	79.30	45	393	11.42%
2023/02/02	1	81.00	0	0.00	81.50	1	359	0.28%
2022/12/27	1	74.00	0	0.00	73.70	1	291	0.34%
2022/12/21	5	78.44	5	76.60	75.00	0	288	0.00%
2022/12/05	0	0.00	1	78.50	78.50	-1	240	-0.42%
2022/12/02	2	80.25	1	80.70	79.50	1	235	0.42%
2022/08/19	1	83.90	0	0.00	83.40	1	298	0.34%
2022/08/10	1	73.30	0	0.00	73.20	1	277	0.36%
2022/08/08	1	75.30	0	0.00	75.70	1	283	0.35%
2022/07/22	3	88.67	0	0.00	87.50	3	355	0.84%
2022/07/04	0	0.00	2	82.95	82.80	-2	378	-0.53%
2022/06/22	0	0.00	1	95.50	95.20	-1	572	-0.17%
2022/06/15	1	121.50	0	0.00	120.50	1	586	0.17%
2022/05/06	0	0.00	1	129.00	127.50	-1	665	-0.15%
2022/05/05	1	123.00	1	123.00	122.00	0	630	0.00%
2022/04/15	0	0.00	1	129.00	130.00	-1	663	-0.15%
2022/04/08	0	0.00	2	142.50	143.00	-2	731	-0.27%
2022/04/07	1	148.00	0	0.00	143.00	1	728	0.14%
2022/03/31	1	155.00	1	153.00	153.00	0	714	0.00%
2022/03/30	2	159.50	0	0.00	156.50	2	707	0.28%
2022/03/29	1	159.00	1	156.50	158.00	0	603	0.00%
2022/03/25	0	0.00	1	151.00	149.00	-1	634	-0.16%
2022/03/24	1	154.00	1	149.50	153.00	0	632	0.00%
2022/03/23	1	148.00	0	0.00	149.00	1	612	0.16%
2022/03/16	1	136.50	0	0.00	137.00	1	632	0.16%
2022/03/03	0	151.00	0	0.00	151.50	0	764	0.00%
2022/03/02	1	150.00	0	0.00	150.50	1	770	0.13%
2022/03/01	1	147.50	0	0.00	147.50	1	768	0.13%
2022/02/22	1	144.50	0	0.00	144.50	1	790	0.13%
2022/02/17	1	147.50	0	0.00	147.00	1	926	0.11%
2022/01/13	0	0.00	1	150.00	149.50	-1	1,363	-0.07%
2022/01/06	0	0.00	3	160.50	162.50	-3	1,360	-0.22%
2022/01/05	1	161.50	1	163.00	160.50	0	1,362	0.00%
2022/01/04	0	0.00	2	160.50	160.50	-2	1,343	-0.15%
2022/01/03	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/12/24	1	159.00	0	0.00	155.50	1	1,477	0.07%
2021/12/23	1	158.00	0	0.00	158.00	1	1,479	0.07%
2021/12/22	6	164.50	3	164.00	159.00	3	1,480	0.20%
2021/12/17	0	0.00	0	158.00	153.00	0	1,470	0.00%
2021/12/06	1	168.50	0	0.00	161.00	1	1,594	0.06%
2021/11/17	0	165.00	1	167.00	167.00	-1	2,255	-0.04%
2021/11/16	1	163.50	0	0.00	163.50	1	2,276	0.04%
2021/11/12	9	158.61	9	160.39	161.50	0	2,366	0.00%
2021/11/11	10	159.25	10	157.25	158.00	0	2,351	0.00%
2021/11/10	2	155.50	3	160.17	158.50	-1	2,387	-0.04%
2021/11/05	0	0.00	1	152.00	153.00	-1	2,448	-0.04%
2021/11/04	1	153.00	1	155.00	149.50	0	2,479	0.00%
2021/10/25	1	148.00	0	0.00	146.50	1	3,033	0.03%
2021/10/19	0	0.00	1	137.50	140.50	-1	3,366	-0.03%
2021/10/14	1	128.00	0	0.00	130.50	1	3,888	0.03%
2021/09/27	1	155.00	1	153.00	152.50	0	4,711	0.00%
2021/09/10	1	147.00	1	148.00	150.50	0	4,900	0.00%
2021/09/09	1	151.50	1	153.50	151.50	0	4,894	0.00%
2021/09/07	1	154.50	0	0.00	154.50	1	4,987	0.02%
2021/09/06	1	169.00	1	167.00	171.50	0	4,938	0.00%
2021/09/03	0	0.00	1	163.50	172.00	-1	4,879	-0.02%
2021/08/26	0	0.00	1	159.50	154.50	-1	5,403	-0.02%
2021/08/25	2	155.75	3	155.83	154.00	-1	5,394	-0.02%
2021/08/23	3	150.00	3	151.67	152.00	0	5,468	0.00%
2021/08/20	2	148.00	0	0.00	144.50	2	5,475	0.04%
2021/08/19	0	0.00	1	152.50	140.50	-1	5,457	-0.02%
2021/08/18	1	151.00	0	0.00	151.50	1	5,477	0.02%
2021/08/11	1	154.00	1	154.50	150.00	0	5,425	0.00%
2021/08/10	1	160.50	0	0.00	160.00	1	5,369	0.02%
2021/08/09	1	160.00	0	0.00	157.00	1	5,357	0.02%
2021/08/05	1	168.00	1	169.00	169.00	0	5,353	0.00%
2021/08/04	0	0.00	3	171.00	167.00	-3	5,325	-0.06%
2021/08/03	3	169.83	1	171.50	173.50	2	5,272	0.04%
2021/08/02	0	0.00	1	173.00	174.00	-1	5,170	-0.02%
2021/07/30	3	161.67	13	164.46	158.50	-10	5,102	-0.20%
2021/07/29	0	0.00	1	153.00	153.00	-1	5,007	-0.02%
2021/07/28	6	143.67	3	146.33	152.00	3	4,980	0.06%
2021/07/27	10	155.40	0	0.00	154.00	10	4,972	0.20%
2021/07/26	1	156.00	5	160.10	160.00	-4	4,912	-0.08%
2021/07/23	6	159.50	6	165.08	156.50	0	4,850	0.00%
2021/07/22	6	169.08	3	176.67	172.00	3	4,753	0.06%
2021/07/21	1	174.00	1	166.00	165.50	0	4,664	0.00%
2021/07/20	2	168.75	6	168.25	166.00	-4	4,617	-0.09%
2021/07/19	1	162.00	0	0.00	170.50	1	4,432	0.02%
2021/07/16	0	0.00	1	147.00	155.00	-1	4,160	-0.02%
2021/07/15	0	0.00	3	136.00	141.00	-3	4,005	-0.07%
2021/07/14	0	0.00	2	131.50	134.00	-2	3,916	-0.05%
2021/07/13	5	133.00	3	134.17	129.00	2	3,886	0.05%
2021/07/08	1	128.50	0	0.00	126.50	1	3,824	0.03%
2021/07/07	3	129.00	0	0.00	126.50	3	3,830	0.08%
2021/07/06	3	132.67	5	130.50	128.50	-2	3,830	-0.05%
2021/07/05	2	138.75	1	143.00	136.00	1	3,811	0.03%
2021/07/01	2	131.50	5	126.70	127.00	-3	3,666	-0.08%
2021/06/24	1	126.50	0	0.00	126.00	1	4,020	0.02%
2021/06/21	0	0.00	1.2	122.33	121.00	-1.2	4,087	-0.03%
2021/06/18	2	131.75	0	0.00	130.00	2	4,093	0.05%
2021/06/15	10	133.00	11	130.68	132.00	-1	3,913	-0.03%
2021/06/11	1	130.00	0	0.00	132.50	1	3,861	0.03%
2021/06/10	0	0.00	3	133.67	130.00	-3	3,816	-0.08%
2021/06/09	1	127.00	0	0.00	129.00	1	3,637	0.03%
2021/06/08	31.2	138.26	31	132.92	125.50	0.2	3,490	0.00%
2021/06/07	3	116.50	0	0.00	127.50	3	3,173	0.09%
2021/06/03	0	0.00	2	118.00	117.00	-2	3,015	-0.07%
2021/06/02	0	0.00	1	116.50	112.00	-1	2,965	-0.03%
2021/05/26	5	105.70	0	0.00	105.00	5	2,685	0.19%
2021/05/21	0	0.00	1	93.00	94.20	-1	2,631	-0.04%
2021/05/19	1	98.00	2	95.60	98.00	-1	2,626	-0.04%
2021/05/18	0	0.00	2	89.10	89.10	-2	2,580	-0.08%
2021/05/17	2	80.70	6	82.12	81.00	-4	2,575	-0.16%
2021/05/11	1	99.50	0	0.00	98.10	1	2,399	0.04%
2021/05/07	0	0.00	2	106.00	106.50	-2	2,330	-0.09%
2021/05/06	2	100.25	0	0.00	97.00	2	2,307	0.09%
2021/05/04	2	107.00	0	0.00	110.50	2	2,303	0.09%
2021/05/03	2	107.50	0	0.00	107.50	2	2,238	0.09%
2021/04/27	0	0.00	20	128.00	125.50	-20	2,169	-0.92%
2021/04/26	30	134.50	10	131.50	131.50	20	2,126	0.94%
2021/04/20	0	0.00	1	118.50	119.50	-1	1,949	-0.05%
2021/04/08	1	127.50	0	0.00	126.50	1	2,039	0.05%
2021/04/07	0	0.00	1	114.00	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	1	103.00	106.00	-1	1,988	-0.05%
2021/03/31	2	99.95	1	107.00	97.70	1	1,882	0.05%
2021/03/30	2	95.00	0	0.00	102.00	2	1,691	0.12%
2021/03/29	0	0.00	2	92.15	93.00	-2	1,568	-0.13%
2021/03/25	1	93.00	0	0.00	88.70	1	1,478	0.07%
2021/03/24	1	91.70	1	90.60	90.10	0	1,448	0.00%
2021/03/23	1	87.10	0	0.00	87.10	1	1,326	0.08%
2021/03/17	0	71.00	0	0.00	71.00	0	1,343	0.00%
2021/03/16	1	72.00	1	72.60	71.30	0	1,347	0.00%
2021/03/12	0	0.00	10	68.65	68.70	-10	1,328	-0.75%
2021/03/09	0	68.70	0	0.00	65.60	0	1,399	0.00%
2021/02/24	11	74.06	0	0.00	66.70	11	1,410	0.78%
2021/02/23	0	0.00	1	70.50	69.70	-1	1,335	-0.07%
2021/02/22	1	69.20	1	70.80	72.30	0	1,295	0.00%
2021/02/17	1	60.10	1	60.90	60.90	0	1,196	0.00%
2021/01/26	0	0.00	12	61.12	62.70	-12	1,105	-1.09%
2021/01/25	10	60.34	0	0.00	58.30	10	1,093	0.91%
2021/01/18	1	58.40	1	57.90	58.50	0	1,058	0.00%
2021/01/13	0	0.00	1	56.40	57.00	-1	1,026	-0.10%
2021/01/12	1	55.60	0	0.00	56.00	1	1,015	0.10%
2021/01/08	2	57.50	0	0.00	58.00	2	979	0.20%
2021/01/07	1	59.00	1	60.10	57.50	0	966	0.00%
2021/01/04	0	0.00	1	50.90	53.40	-1	798	-0.13%
2020/12/29	0	0.00	1	48.55	48.90	-1	759	-0.13%
2020/12/18	1	47.40	1	46.65	46.65	0	693	0.00%
2020/12/15	1	46.55	0	0.00	45.85	1	660	0.15%
2020/12/14	1	49.20	0	0.00	48.55	1	628	0.16%
2020/11/30	0	0.00	1	39.00	39.40	-1	352	-0.28%
2020/11/27	0	0.00	1	38.45	38.30	-1	336	-0.30%
2020/11/24	0	0.00	1	37.20	38.05	-1	300	-0.33%
2020/11/23	1	36.95	0	0.00	37.00	1	298	0.34%
2020/09/02	0	0.00	0	35.10	35.30	0	760	0.00%
2020/08/31	0	0.00	0	35.50	35.50	0	762	0.00%
2020/08/27	0	0.00	1	36.50	36.75	-1	759	-0.13%
2020/08/25	0	0.00	1	34.10	34.60	-1	738	-0.14%
2020/08/21	2	32.68	0	0.00	32.70	2	732	0.27%
2020/08/19	1	33.90	0	0.00	33.60	1	731	0.14%
2020/08/18	1	34.35	0	0.00	34.30	1	731	0.14%
2020/08/05	1	37.00	0	0.00	37.00	1	783	0.13%
2020/07/30	0	36.00	0	0.00	36.05	0	752	0.00%
2020/07/28	1	35.05	0	0.00	35.05	1	728	0.14%
2020/07/27	2	38.50	0	0.00	38.90	2	701	0.29%
2020/07/24	1	40.75	0	0.00	40.70	1	660	0.15%
2020/07/21	0	0.00	0.2	37.00	37.00	-0.2	524	-0.04%
2020/07/17	0.2	36.45	0	0.00	36.70	0.2	508	0.04%
2020/07/07	0	0.00	1	33.75	34.80	-1	309	-0.32%
2020/07/06	0	0.00	2	33.55	33.90	-2	297	-0.67%
2020/07/02	0	0.00	1	31.30	31.65	-1	289	-0.34%
2020/07/01	2	30.95	1	31.15	31.15	1	266	0.38%
2020/06/18	0	0.00	1	31.00	31.00	-1	276	-0.36%
2020/06/17	3	33.10	0	0.00	33.15	3	275	1.09%
2020/06/16	0	0.00	0	34.00	32.95	0	275	-0.01%
2020/06/15	1	32.95	0	0.00	32.95	1	280	0.36%
2020/06/02	0	0.00	10	33.95	33.90	-10	404	-2.47%
2020/05/26	10	34.00	0	0.00	33.75	10	402	2.48%
2020/05/18	40	33.76	46	34.70	35.35	-6	375	-1.60%
2020/05/11	0	0.00	1	32.75	32.50	-1	322	-0.31%
2020/05/08	0	0.00	1	32.75	32.70	-1	322	-0.31%
2020/05/07	1	31.20	0	0.00	32.15	1	322	0.31%
2020/05/06	0	0.00	1	31.85	31.75	-1	314	-0.32%
2020/04/28	2	31.35	1	31.10	31.10	1	308	0.32%
2020/04/27	0	0.00	1	30.05	30.60	-1	310	-0.32%
2020/04/21	1	29.30	0	0.00	29.10	1	306	0.33%
2020/04/17	0	0.00	1	30.20	29.75	-1	307	-0.33%
2020/04/10	1	29.30	0	0.00	29.40	1	308	0.32%
2020/04/09	1	29.50	0	0.00	29.50	1	311	0.32%
2020/03/11	1	33.50	0	0.00	32.15	1	335	0.30%
2020/03/10	1	33.15	0	0.00	33.10	1	343	0.29%
2020/03/09	1	36.75	0	0.00	36.75	1	342	0.29%
2020/02/20	0	30.85	0	0.00	31.10	0	315	0.00%
2020/02/10	1	30.20	0	0.00	29.95	1	340	0.29%
2019/12/17	1	35.50	0	0.00	36.30	1	295	0.34%
2019/12/10	1	37.00	0	0.00	37.35	1	255	0.39%
2019/11/13	0	0.00	1	32.65	32.65	-1	165	-0.61%
2019/10/25	1	32.00	0	0.00	31.70	1	125	0.80%
2019/10/24	0	0.00	1	31.50	31.50	-1	115	-0.87%
2019/10/15	0	0.00	20	30.00	29.85	-20	118	-16.93%
2019/10/14	1	30.45	0	0.00	30.40	1	115	0.87%
2019/08/29	3	32.10	0	0.00	32.30	3	88	3.39%
2019/08/27	2	31.75	0	0.00	31.75	2	84	2.36%
2019/08/23	5	32.84	0	0.00	32.75	5	82	6.07%
2019/08/22	8	33.03	0	0.00	33.00	8	78	10.22%
2019/08/21	2	32.25	0	0.00	32.30	2	71	2.81%
2019/08/20	0	0.00	1	32.20	32.35	-1	67	-1.47%
2019/08/19	3	32.78	2	32.65	32.30	1	63	1.57%
2019/04/19	1	35.45	1	34.70	34.20	0	137	0.00%
2019/03/04	0	0.00	5	30.84	31.05	-5	60	-8.29%
2019/02/19	0	0.00	1	29.30	29.30	-1	52	-1.92%
2019/02/14	5	28.68	0	0.00	28.70	5	50	9.97%
2019/01/21	1	28.55	0	0.00	28.65	1	36	2.76%
2018/11/16	0	0.00	0.2	27.05	27.20	-0.2	41	-0.36%
2018/07/25	0	37.20	0	0.00	37.15	0	48	0.07%
2018/05/17	0.1	43.50	0	0.00	43.50	0.1	29	0.34%