ABC-KY (6598)-元富-安南券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
30.25
漲跌
▼0.55
漲幅
-1.79%
成交量
760張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	31.90	0	0.00	30.80	1	249	0.40%
2024/06/21	5	33.45	2	32.88	33.60	3	215	1.40%
2024/06/20	0	0.00	3	30.55	30.55	-3	134	-2.23%
2024/06/18	1	24.45	1	24.45	25.30	0	99	0.00%
2024/05/24	2	20.80	0	0.00	20.85	2	64	3.08%
2024/05/17	0	0.00	1	20.80	21.05	-1	60	-1.64%
2024/04/15	1	20.35	0	0.00	20.35	1	49	2.01%
2024/04/09	0	22.50	0	0.00	21.65	0	49	0.00%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.01%
2024/03/11	1	21.85	0	0.00	21.85	1	87	1.14%
2024/02/23	0	0.00	2	23.25	23.60	-2	151	-1.32%
2024/02/20	0	24.15	0	0.00	23.45	0	152	0.00%
2024/01/19	5	23.17	0	0.00	22.90	5	165	3.03%
2024/01/17	1	23.25	0	0.00	23.20	1	164	0.61%
2024/01/12	1	24.00	1	24.45	24.45	0	164	0.00%
2023/12/21	0	26.90	0	0.00	26.50	0	159	0.00%
2023/12/11	0	0.00	3	27.05	26.90	-3	138	-2.17%
2023/12/08	1	25.20	0	0.00	25.20	1	130	0.77%
2023/12/07	0	0.00	2	25.03	25.00	-2	128	-1.55%
2023/12/05	3	26.68	0	0.00	26.90	3	120	2.48%
2023/11/28	0	0.00	1	23.95	24.75	-1	79	-1.26%
2023/09/20	0	24.45	0	0.00	24.00	0	55	0.00%
2023/08/10	1	24.50	0	0.00	24.50	1	59	1.68%
2023/05/16	0	0.00	1	26.95	26.60	-1	158	-0.63%
2023/05/15	1	26.45	0	0.00	26.45	1	161	0.62%
2023/04/18	1	28.45	0	0.00	28.35	1	193	0.52%
2023/02/23	0	0.00	1	29.15	28.75	-1	431	-0.23%
2023/02/21	0	0.00	1	28.00	27.95	-1	433	-0.23%
2023/02/10	1	28.05	0	0.00	28.25	1	433	0.23%
2023/02/06	0	0.00	1	29.20	28.85	-1	430	-0.23%
2023/01/13	0	0.00	4	27.90	27.85	-4	431	-0.93%
2023/01/10	0	0.00	2	28.40	28.40	-2	429	-0.47%
2023/01/06	1	28.90	0	0.00	28.85	1	427	0.23%
2022/12/30	1	30.85	0	0.00	31.00	1	418	0.24%
2022/12/29	2	30.95	2	29.45	30.75	0	382	0.00%
2022/12/28	1	29.15	0	0.00	29.25	1	345	0.29%
2022/12/23	1	29.70	2	30.63	30.00	-1	335	-0.30%
2022/12/19	1	31.20	1	32.50	31.15	0	331	0.00%
2022/12/16	4	30.89	0	0.00	30.00	4	314	1.27%
2022/12/14	2	32.75	0	0.00	31.55	2	290	0.69%
2022/11/17	0	0.00	1	27.95	28.40	-1	442	-0.23%
2022/09/29	0	0.00	1	27.75	27.60	-1	662	-0.15%
2022/09/14	0	0.00	1	30.80	30.60	-1	708	-0.14%
2022/09/13	1	31.50	1	31.80	31.15	0	705	0.00%
2022/09/12	1	32.00	0	0.00	32.10	1	713	0.14%
2022/09/08	0	0.00	1	31.40	31.85	-1	712	-0.14%
2022/09/06	1	30.40	0	0.00	30.30	1	714	0.14%
2022/09/05	1	31.85	0	0.00	31.85	1	711	0.14%
2022/09/02	0	0.00	1	33.60	33.70	-1	711	-0.14%
2022/08/31	2	33.65	0	0.00	33.55	2	690	0.29%
2022/08/29	0	0.00	1	31.15	31.20	-1	612	-0.16%
2022/08/25	1	31.60	1	32.25	32.25	0	624	0.00%
2022/08/24	2	32.23	1	32.45	32.25	1	616	0.16%
2022/08/22	0	0.00	1	34.45	33.00	-1	624	-0.16%
2022/08/18	0	0.00	1	31.90	31.90	-1	542	-0.18%
2022/08/15	0	0.00	1	28.50	28.50	-1	569	-0.18%
2022/08/05	0	0.00	1	27.35	27.35	-1	772	-0.13%
2022/08/03	2	26.85	0	0.00	26.65	2	928	0.22%
2022/07/28	1	28.40	0	0.00	28.40	1	1,305	0.08%
2022/07/22	0	0.00	1	30.35	29.95	-1	1,552	-0.06%
2022/07/13	0	0.00	1	28.85	28.90	-1	1,871	-0.05%
2022/07/12	1	27.85	0	0.00	27.85	1	2,601	0.04%
2022/07/05	1	31.35	0	0.00	31.25	1	3,398	0.03%
2022/06/13	1	35.05	0	0.00	34.55	1	3,593	0.03%
2022/06/01	0	0.00	1	34.95	34.85	-1	3,521	-0.03%
2022/05/30	1	34.80	0	0.00	34.80	1	3,502	0.03%
2022/05/23	2	35.90	2	35.70	35.70	0	3,430	0.00%
2022/05/13	0	0.00	3	34.65	34.55	-3	3,243	-0.09%
2022/05/12	0	0.00	10	35.29	34.00	-10	3,224	-0.31%
2022/05/09	10	39.00	10	41.09	39.00	0	3,022	0.00%
2022/05/05	11	40.10	1	40.80	40.00	10	2,817	0.35%
2022/05/04	1	44.50	1	43.75	39.75	0	2,720	0.00%
2022/05/03	0	0.00	1	45.40	44.00	-1	2,576	-0.04%
2022/04/29	1	45.00	0	0.00	44.45	1	2,576	0.04%
2022/04/28	3	47.42	1	46.80	45.10	2	2,578	0.08%
2022/04/27	1	45.00	0	0.00	46.75	1	2,548	0.04%
2022/04/26	0	0.00	1	45.30	42.50	-1	2,529	-0.04%
2022/04/25	0	0.00	1	48.75	45.90	-1	2,519	-0.04%
2022/04/22	0	0.00	1	51.50	49.35	-1	2,512	-0.04%
2022/04/21	1	52.10	3	50.70	50.60	-2	2,550	-0.08%
2022/04/19	0	0.00	1	52.50	51.30	-1	2,592	-0.04%
2022/04/18	207	60.37	210	59.58	56.80	-3	2,574	-0.12%	大買/大賣/
2022/04/15	9	52.93	7	54.64	55.20	2	1,991	0.10%
2022/04/14	2	48.98	2	49.30	50.20	0	1,769	0.00%
2022/04/13	3	46.98	7	48.66	45.70	-4	1,634	-0.24%
2022/04/12	13	51.16	6	48.43	48.85	7	1,536	0.46%
2022/04/11	0	0.00	1	46.80	47.60	-1	1,343	-0.07%
2022/04/08	5	43.64	4	44.46	43.30	1	1,301	0.08%
2022/04/07	1	40.40	13	38.85	41.10	-12	1,201	-1.00%
2022/04/06	1	38.55	0	0.00	37.40	1	1,138	0.09%
2022/03/29	4	32.63	0	0.00	32.70	4	1,044	0.38%
2022/03/25	1	32.90	0	0.00	32.60	1	1,038	0.10%
2022/03/24	1	32.90	0	0.00	33.65	1	1,078	0.09%
2022/03/16	2	30.85	0	0.00	30.65	2	1,211	0.17%
2022/03/10	0.5	32.50	0	0.00	32.30	0.5	1,256	0.04%
2022/03/04	1	33.70	0	0.00	33.55	1	1,293	0.08%
2022/02/24	1	34.30	0	0.00	33.70	1	1,327	0.08%
2022/02/21	0	0.00	1	36.25	36.20	-1	1,313	-0.08%
2022/02/15	1	37.40	0	0.00	37.20	1	1,298	0.08%
2022/02/11	1	40.20	3	40.00	40.20	-2	1,284	-0.16%
2022/02/07	3	39.80	0	0.00	39.80	3	1,244	0.24%
2022/01/20	0	0.00	1	41.70	41.55	-1	1,157	-0.09%
2022/01/14	2	48.48	1	51.00	47.65	1	1,061	0.09%
2022/01/13	2	50.45	1	50.90	49.50	1	992	0.10%
2022/01/11	1	50.10	5	50.20	47.90	-4	846	-0.47%
2022/01/10	3	50.87	1	52.10	53.20	2	774	0.26%
2022/01/07	2	45.40	0	0.00	48.40	2	622	0.32%
2021/12/14	0	0.00	1	45.40	44.30	-1	360	-0.28%
2021/12/13	1	47.75	1	48.80	49.00	0	307	0.00%
2021/12/10	1	44.75	0	0.00	46.10	1	279	0.36%
2021/11/30	6	35.40	6	35.11	35.25	0	214	0.00%
2021/10/18	0	0.00	5	31.98	31.45	-5	184	-2.71%
2021/10/15	5	31.89	0	0.00	31.90	5	192	2.60%
2021/09/27	0	0.00	1	35.55	35.90	-1	244	-0.41%
2021/08/20	2	36.85	2	36.60	36.85	0	623	0.00%
2021/08/16	0	0.00	2	38.28	38.30	-2	754	-0.27%
2021/08/11	0	0.00	1	40.95	39.30	-1	958	-0.10%
2021/07/29	1	43.50	1	43.60	43.75	0	1,221	0.00%
2021/07/22	0	0.00	1	44.40	44.40	-1	1,316	-0.08%
2021/07/20	2	47.20	3	46.97	46.45	-1	1,319	-0.08%
2021/06/23	0	0.00	2	48.03	48.00	-2	1,294	-0.15%
2021/06/22	2	47.30	0	0.00	47.30	2	1,290	0.15%
2021/06/18	1	50.60	1	51.10	50.00	0	1,284	0.00%
2021/06/15	1	52.10	2	53.70	50.30	-1	1,268	-0.08%
2021/06/11	1	54.80	11	54.67	53.70	-10	1,255	-0.80%
2021/06/10	17	55.01	25	54.94	53.70	-8	1,230	-0.65%
2021/06/09	0	0.00	15	53.97	53.60	-15	1,156	-1.30%
2021/06/08	35	53.30	4	51.98	51.40	31	1,105	2.80%
2021/06/07	2	47.50	4	49.31	50.60	-2	1,039	-0.19%
2021/06/04	2	47.10	3	46.83	46.00	-1	1,021	-0.10%
2021/06/03	1	46.30	1	46.20	46.20	0	1,005	0.00%
2021/06/02	0	0.00	2	45.00	44.70	-2	995	-0.20%
2021/05/31	3	46.53	1	48.80	46.30	2	972	0.21%
2021/05/27	1	50.80	1	50.40	50.30	0	939	0.00%
2021/05/26	6	49.62	3	50.77	50.20	3	928	0.32%
2021/05/25	2	49.45	0	0.00	48.50	2	903	0.22%
2021/05/24	3	52.90	0	0.00	51.90	3	882	0.34%
2021/05/21	1	53.90	0	0.00	52.20	1	851	0.12%
2021/05/20	2	56.55	4	56.25	53.90	-2	834	-0.24%
2021/05/19	3	56.40	2	57.75	55.20	1	782	0.13%
2021/05/18	7	56.31	4	55.35	56.00	3	681	0.44%
2021/05/17	0	0.00	1	54.40	55.00	-1	576	-0.17%
2021/05/14	5	53.10	6	50.53	50.00	-1	564	-0.18%
2021/05/12	1	47.20	2	47.20	47.20	-1	457	-0.22%
2021/05/11	0	0.00	1	42.50	42.95	-1	439	-0.23%
2021/05/10	2	44.88	0	0.00	44.90	2	436	0.46%
2021/05/05	1	45.70	0	0.00	45.15	1	445	0.22%
2021/05/03	0	0.00	2	51.80	48.30	-2	441	-0.45%
2021/04/29	0	0.00	2	49.95	49.90	-2	427	-0.47%
2021/04/28	0	0.00	2	51.00	51.10	-2	424	-0.47%
2021/04/26	0	0.00	1	44.05	43.90	-1	367	-0.27%
2021/03/02	0	0.00	1	52.00	51.00	-1	519	-0.19%
2021/02/25	1	53.00	0	0.00	53.30	1	528	0.19%
2021/02/19	1	52.10	0	0.00	52.20	1	505	0.20%
2020/12/22	0	0.00	1	63.00	64.20	-1	642	-0.16%
2020/12/14	1	59.50	0	0.00	60.00	1	659	0.15%
2020/12/04	1	67.50	1	65.40	68.30	0	811	0.00%
2020/12/03	4	67.65	0	0.00	67.50	4	860	0.47%
2020/12/02	1	73.60	1	73.70	72.70	0	888	0.00%
2020/12/01	1	75.10	0	0.00	75.20	1	910	0.11%
2020/11/27	1	75.50	1	76.20	76.20	0	959	0.00%
2020/11/26	2	75.20	0	0.00	75.30	2	995	0.20%
2020/11/25	0	0.00	6	76.93	76.10	-6	1,038	-0.58%
2020/11/24	4	75.20	1	76.10	75.10	3	1,058	0.28%
2020/11/23	2	76.45	0	0.00	76.60	2	1,069	0.19%
2020/11/20	1	78.60	0	0.00	78.10	1	1,089	0.09%
2020/11/18	0	0.00	7	79.13	82.00	-7	1,150	-0.61%
2020/11/17	3	76.03	0	0.00	75.60	3	1,216	0.25%
2020/11/16	1	77.80	3	77.40	78.20	-2	1,332	-0.15%
2020/11/13	1	75.40	0	0.00	74.40	1	1,375	0.07%
2020/11/12	2	75.15	1	74.40	74.40	1	1,399	0.07%
2020/11/11	2	79.50	3	78.83	77.20	-1	1,396	-0.07%
2020/11/10	2	81.65	2	82.70	80.50	0	1,396	0.00%
2020/11/09	0	0.00	1	82.40	82.30	-1	1,396	-0.07%
2020/11/04	1	81.10	1	81.80	79.60	0	1,449	0.00%
2020/11/03	1	80.10	1	80.60	80.40	0	1,470	0.00%
2020/11/02	2	83.20	2	82.10	83.60	0	1,507	0.00%
2020/10/29	1	76.00	0	0.00	75.50	1	1,552	0.06%
2020/10/28	1	78.90	0	0.00	77.80	1	1,572	0.06%
2020/10/26	1	84.90	0	0.00	79.30	1	1,584	0.06%
2020/10/23	1	88.20	0	0.00	87.30	1	1,591	0.06%
2020/10/22	1	90.10	1	91.80	89.00	0	1,611	0.00%
2020/10/21	0	0.00	1	90.70	91.20	-1	1,627	-0.06%
2020/10/19	1	90.00	1	91.50	89.20	0	1,691	0.00%
2020/10/16	1	90.10	1	90.50	90.50	0	1,697	0.00%
2020/10/15	2	91.40	0	0.00	90.70	2	1,715	0.12%
2020/10/14	2	94.05	1	94.50	94.20	1	1,742	0.06%
2020/10/13	1	87.20	1	90.80	92.50	0	1,752	0.00%
2020/10/12	1	100.00	1	95.90	96.00	0	1,751	0.00%
2020/10/08	0	0.00	1	106.50	106.00	-1	1,738	-0.06%
2020/10/06	1	110.50	1	110.00	109.00	0	1,784	0.00%
2020/09/30	0	0.00	1	105.00	106.50	-1	1,866	-0.05%
2020/09/22	0	0.00	1	123.00	121.50	-1	2,056	-0.05%
2020/09/21	1	123.00	1	124.50	121.50	0	2,082	0.00%
2020/09/16	1	122.50	0	0.00	122.50	1	2,207	0.05%
2020/09/11	0	0.00	0.1	118.00	116.00	-0.1	2,394	-0.01%
2020/09/10	2	128.50	1	132.00	125.50	1	2,362	0.04%
2020/09/09	1	143.50	0	0.00	138.50	1	2,394	0.04%
2020/09/08	0.1	154.50	2	143.75	150.50	-1.9	2,435	-0.08%
2020/09/07	0	0.00	2	147.25	149.50	-2	2,437	-0.08%
2020/09/04	2	135.25	1	140.00	136.00	1	2,467	0.04%
2020/09/03	1	136.50	1	128.00	138.50	0	2,555	0.00%
2020/09/02	0	0.00	0.1	136.00	134.00	-0.1	2,609	0.00%
2020/09/01	0.1	138.50	0	0.00	138.00	0.1	2,640	0.00%
2020/08/31	2	133.00	0	0.00	139.50	2	2,616	0.08%
2020/08/26	3	131.33	0	0.00	131.50	3	2,572	0.12%
2020/08/25	0	0.00	2	127.50	128.50	-2	2,568	-0.08%
2020/08/24	1	136.00	4	134.00	133.50	-3	2,564	-0.12%
2020/08/21	5	134.20	5	138.80	134.00	0	2,567	0.00%
2020/08/20	1	124.50	7	130.00	132.00	-6	2,543	-0.24%
2020/08/19	0	0.00	1	120.00	120.00	-1	2,508	-0.04%
2020/08/18	0	0.00	1	101.50	109.50	-1	2,528	-0.04%
2020/08/17	1	101.50	0	0.00	99.80	1	2,585	0.04%
2020/08/13	1	100.50	2	103.50	100.50	-1	2,622	-0.04%
2020/08/12	1	103.50	1	106.50	103.50	0	2,660	0.00%
2020/08/11	4	104.50	0	0.00	101.00	4	2,698	0.15%
2020/08/07	1	117.00	0	0.00	116.00	1	2,819	0.04%
2020/08/06	2	121.00	3	122.83	120.00	-1	2,870	-0.03%
2020/08/05	0	0.00	2	111.00	117.50	-2	2,842	-0.07%
2020/08/04	3	109.50	1	111.00	110.50	2	2,809	0.07%
2020/08/03	0	0.00	3	108.00	112.00	-3	2,802	-0.11%
2020/07/30	3	106.50	4	104.63	102.00	-1	2,821	-0.04%
2020/07/29	1	102.00	0	0.00	105.00	1	2,813	0.04%
2020/07/28	4	95.13	1	101.50	95.90	3	2,803	0.11%
2020/07/27	1	108.50	0	0.00	103.50	1	2,789	0.04%
2020/07/24	3	115.33	4	118.50	114.50	-1	2,783	-0.04%
2020/07/23	0	0.00	2	118.50	118.50	-2	2,767	-0.07%
2020/07/21	3	96.00	0	0.00	98.30	3	2,787	0.11%
2020/07/20	0	0.00	1	100.00	98.00	-1	2,783	-0.04%
2020/07/16	1	116.50	1	115.00	115.00	0	2,738	0.00%
2020/07/14	0	0.00	1	126.50	122.00	-1	2,716	-0.04%
2020/07/13	1	124.00	0	0.00	121.00	1	2,700	0.04%
2020/07/10	4	128.75	4	130.13	127.00	0	2,679	0.00%
2020/07/09	2	141.75	2	139.00	139.00	0	2,631	0.00%
2020/07/08	0	0.00	1	150.00	137.00	-1	2,585	-0.04%
2020/07/07	5	141.50	1	140.50	151.00	4	2,534	0.16%
2020/07/06	7	154.36	1	154.00	154.50	6	2,488	0.24%
2020/07/03	1	158.00	1	158.00	153.00	0	2,446	0.00%
2020/07/02	4	165.13	2	164.00	162.00	2	2,394	0.08%
2020/07/01	1	164.00	1	167.50	165.50	0	2,365	0.00%
2020/06/30	1	169.50	1	165.50	165.00	0	2,338	0.00%
2020/06/24	1	163.50	3	161.67	160.00	-2	2,250	-0.09%
2020/06/23	2	173.25	0	0.00	170.50	2	2,198	0.09%
2020/06/22	0	0.00	1.1	179.95	177.50	-1.1	2,154	-0.05%
2020/06/19	3	171.00	3	167.83	166.50	0	2,077	0.00%
2020/06/18	0	0.00	1	177.00	177.00	-1	1,941	-0.05%
2020/06/16	2	136.25	0	0.00	146.50	2	1,916	0.10%
2020/06/15	1	130.00	1	135.00	133.50	0	1,816	0.00%
2020/06/12	0	128.00	0	0.00	128.00	0	1,728	0.00%
2020/06/11	2	125.44	0	0.00	117.50	2	1,670	0.12%
2020/06/10	0	135.00	1	135.00	135.00	-1	1,585	-0.06%
2020/06/09	1	101.50	2	105.25	115.50	-1	1,465	-0.07%