群翊 (6664)-元富-安南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
150張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	251.00	1	252.50	250.50	-1	592	-0.17%
2024/12/12	0	0.00	1	254.50	254.00	-1	603	-0.17%
2024/12/11	0	251.50	0	0.00	249.00	0	614	0.00%
2024/12/10	0	249.50	0	0.00	248.50	0	620	0.00%
2024/12/09	2	248.73	0	0.00	246.00	2	630	0.32%
2024/12/06	0	0.00	1	258.00	255.00	-1	628	-0.16%
2024/12/02	20	262.05	0	0.00	262.00	20	681	2.93%
2024/11/28	0	255.67	0	0.00	255.50	0	738	0.00%
2024/11/26	0	0.00	1	263.00	260.50	-1	817	-0.12%
2024/11/25	0	0.00	1	266.50	265.00	-1	885	-0.11%
2024/11/20	1	270.00	0	0.00	267.50	1	955	0.10%
2024/11/19	1	257.00	0	0.00	265.00	1	973	0.10%
2024/11/18	0	258.25	0	0.00	255.00	0	979	0.00%
2024/11/14	1	262.04	20	262.58	262.50	-19	1,005	-1.89%
2024/11/13	3	273.67	1	279.50	277.50	2	1,005	0.20%
2024/11/12	1	282.50	0	0.00	282.50	1	1,004	0.10%
2024/11/07	1	300.00	0	0.00	297.00	1	1,011	0.10%
2024/11/06	0	0.00	1	284.50	285.00	-1	996	-0.10%
2024/11/01	0	276.50	0	0.00	281.00	0	1,020	0.00%
2024/10/30	2	281.00	0	0.00	279.50	2	1,026	0.20%
2024/10/29	1	285.00	0	0.00	283.50	1	1,023	0.10%
2024/10/28	0	286.50	0	0.00	287.00	0	1,025	0.00%
2024/10/25	1	290.50	0	0.00	292.50	1	1,027	0.10%
2024/10/24	2	296.49	0	0.00	294.00	2	1,029	0.19%
2024/10/23	1	304.00	0	311.00	304.00	1	1,027	0.10%
2024/10/22	1	293.00	1	296.50	295.50	0	1,013	0.00%
2024/10/21	0	0.00	1	302.00	298.00	-1	1,013	-0.10%
2024/10/18	0	289.35	0	0.00	287.50	0	1,014	0.00%
2024/10/17	0	291.50	0	0.00	292.00	0	1,022	0.00%
2024/10/15	1	289.00	0	0.00	288.00	1	1,033	0.10%
2024/10/14	1	290.00	3	290.33	289.50	-2	1,031	-0.19%
2024/10/11	6	291.17	0	0.00	287.50	6	1,032	0.58%
2024/10/09	2	315.50	0	0.00	317.50	2	1,016	0.20%
2024/10/07	0	0.00	1	316.50	318.50	-1	1,038	-0.10%
2024/10/04	1	305.00	1	308.50	302.00	0	1,070	0.00%
2024/10/01	1	304.50	1	308.00	308.50	0	1,082	0.00%
2024/09/25	1	311.00	3	313.00	311.50	-2	1,090	-0.18%
2024/09/24	0	0.00	1	336.50	318.50	-1	1,075	-0.09%
2024/09/23	4	337.88	31	336.92	340.00	-27	1,049	-2.57%
2024/09/20	30	332.00	1	332.00	332.00	29	1,000	2.90%
2024/09/18	1	302.50	0	0.00	295.50	1	994	0.10%
2024/08/30	2	331.50	2	341.75	326.50	0	910	0.00%
2024/08/28	0	0.00	30	338.95	335.50	-30	864	-3.47%
2024/08/27	30	343.00	2	331.50	343.00	28	831	3.37%
2024/08/26	1	310.00	1	312.50	312.00	0	775	0.00%
2024/08/19	0	0.00	8	283.63	288.50	-8	767	-1.04%
2024/08/15	0	0.00	2	275.50	269.00	-2	776	-0.26%
2024/08/13	0	0.00	0	254.00	259.00	0	771	0.00%
2024/08/12	0	243.00	0	0.00	247.00	0	784	0.00%
2024/08/09	0	0.00	0	248.76	248.50	0	807	0.00%
2024/08/08	0	232.00	0	0.00	231.00	0	862	0.00%
2024/08/07	0	0.00	0	234.50	234.00	0	890	0.00%
2024/08/05	5	226.90	0	0.00	226.50	5	887	0.56%
2024/08/02	6	259.67	1	262.50	251.50	5	883	0.57%
2024/07/30	0	0.00	0	276.50	277.00	0	892	0.00%
2024/07/29	4	264.00	0	0.00	262.50	4	896	0.45%
2024/07/26	2	272.00	0	0.00	271.00	2	889	0.23%
2024/07/19	0	294.83	0	298.50	292.00	0	891	0.00%
2024/07/16	0	0.00	0	306.50	302.00	0	890	0.00%
2024/07/10	0	304.84	0	0.00	307.00	0	932	0.00%
2024/07/09	0	308.50	0	0.00	301.00	0	938	0.00%
2024/07/08	4	316.50	3	316.33	310.50	1	945	0.11%
2024/07/05	0	0.00	2	308.00	315.00	-2	909	-0.22%
2024/06/26	0	0.00	0.1	251.50	250.00	-0.1	916	-0.01%
2024/06/24	1	249.00	1	252.50	251.50	0	927	0.00%
2024/06/21	0.1	234.50	0	0.00	239.50	0.1	908	0.01%
2024/06/19	2.1	228.17	0	0.00	228.00	2.1	905	0.23%
2024/06/12	0.1	231.00	0	0.00	231.00	0.1	914	0.01%
2024/06/03	0	0.00	2	252.00	251.00	-2	897	-0.22%
2024/05/29	1	273.00	1	266.00	265.50	0	861	0.00%
2024/05/24	3	233.67	1	242.50	243.00	2	818	0.24%
2024/05/23	0.2	231.00	0	0.00	231.50	0.2	812	0.02%
2024/05/21	0.2	234.25	0	0.00	241.00	0.2	804	0.02%
2024/05/14	2	209.25	2	214.25	223.50	0	719	0.00%
2024/05/02	0	0.00	7	180.64	187.50	-7	584	-1.20%
2024/04/25	1	179.50	0	0.00	184.00	1	564	0.18%
2024/04/24	5	182.00	0	0.00	182.00	5	554	0.90%
2024/04/23	0	0.00	1	173.50	174.00	-1	547	-0.18%
2024/04/19	2	177.00	2	176.75	177.00	0	526	0.00%
2024/04/18	1	184.00	0	0.00	185.00	1	509	0.20%
2024/04/17	0	0.00	1	180.00	180.50	-1	484	-0.21%
2024/04/15	1	177.50	0	0.00	175.00	1	455	0.22%
2024/03/04	0	0.00	0.1	160.00	159.50	-0.1	293	-0.02%
2024/03/01	2	159.50	0	0.00	159.00	2	292	0.68%
2024/02/29	2	160.00	0	0.00	161.00	2	293	0.68%
2024/02/23	0.1	161.50	1.1	160.00	160.00	-1.1	280	-0.37%
2024/02/16	0.1	157.00	0	0.00	156.00	0.1	299	0.03%
2023/12/27	0	0.00	2	153.50	153.50	-2	447	-0.45%
2023/12/25	2	151.50	0	0.00	151.00	2	451	0.44%
2023/12/14	0	0.00	1	153.50	153.50	-1	467	-0.21%
2023/12/13	1	154.00	0	0.00	154.50	1	465	0.21%
2023/11/20	0	0.00	1	167.50	167.00	-1	717	-0.14%
2023/11/15	1	173.00	0	0.00	170.50	1	826	0.12%
2023/11/13	0	0.00	0.1	168.75	174.50	-0.1	924	-0.01%
2023/11/10	0.1	164.00	0.1	170.00	164.50	-0.1	1,056	0.00%
2023/11/09	0	167.50	0	0.00	170.00	0	1,068	0.00%
2023/11/08	0	166.50	0	0.00	166.00	0	1,100	0.00%
2023/11/07	0.1	165.50	1	167.00	167.50	-0.9	1,096	-0.08%
2023/10/18	1	159.00	0	0.00	157.50	1	1,125	0.09%
2023/10/16	0	0.00	1	163.50	166.00	-1	1,115	-0.09%
2023/09/14	0	0.00	1	157.50	157.50	-1	1,181	-0.08%
2023/09/07	0	0.00	1	174.50	174.00	-1	1,245	-0.08%
2023/09/06	1	171.00	1	170.00	170.00	0	1,243	0.00%
2023/09/01	1	169.00	0	0.00	164.00	1	1,324	0.08%
2023/08/31	0	0.00	1	168.00	168.50	-1	1,311	-0.08%
2023/08/30	1	167.50	0	0.00	170.50	1	1,299	0.08%
2023/08/28	1	161.00	4	164.50	163.50	-3	1,272	-0.24%
2023/08/25	3	173.17	4	170.25	170.00	-1	1,240	-0.08%
2023/08/24	3	170.33	1	170.50	170.00	2	1,209	0.17%
2023/08/23	3	160.33	1	159.00	162.00	2	1,150	0.17%
2023/08/22	2	153.00	1	153.00	153.50	1	1,107	0.09%
2023/08/21	1	153.00	0	0.00	153.00	1	1,075	0.09%
2023/08/18	1	172.50	0	0.00	169.50	1	1,026	0.10%
2023/08/17	3	170.50	4	170.75	173.00	-1	977	-0.10%
2023/08/16	3	165.33	14	165.82	168.00	-11	888	-1.24%
2023/08/15	10	157.00	1.1	157.07	158.50	9	730	1.22%
2023/08/14	1	144.00	0.1	144.50	144.50	0.9	685	0.13%
2023/07/31	0.1	139.00	0	0.00	136.50	0.1	638	0.01%
2023/07/28	0.1	141.00	0	0.00	141.50	0.1	628	0.01%
2023/07/26	0.1	135.50	0	0.00	132.50	0.1	603	0.01%
2023/07/17	0	0.00	1	144.00	145.00	-1	570	-0.18%
2023/07/14	0	0.00	9	137.94	140.00	-9	558	-1.61%
2023/07/11	0	0.00	7	134.93	134.00	-7	547	-1.28%
2023/07/10	0	0.00	24	132.35	135.50	-24	555	-4.32%
2023/07/05	0	0.00	1	143.00	145.00	-1	555	-0.18%
2023/07/04	1	143.00	0.1	141.08	144.00	0.9	556	0.16%
2023/07/03	0	0.00	2.1	141.67	142.00	-2.1	559	-0.37%
2023/06/29	16	135.03	0	0.00	134.00	16	562	2.84%
2023/06/26	2	142.50	0	0.00	139.50	2	551	0.36%
2023/06/20	1	138.00	0	0.00	139.00	1	552	0.18%
2023/06/19	3	140.83	0	0.00	139.50	3	544	0.55%
2023/06/16	15	143.00	0	0.00	144.50	15	534	2.81%
2023/06/15	0	0.00	7	146.79	144.50	-7	513	-1.36%
2023/06/14	12	140.54	1	145.00	140.00	11	487	2.25%
2023/06/13	0	140.00	0	0.00	139.00	0	456	0.00%
2023/06/12	0	132.50	0	0.00	129.00	0	421	0.00%
2023/06/08	1	129.00	0	0.00	130.00	1	327	0.31%
2023/06/01	0	0.00	1	115.00	116.00	-1	288	-0.35%
2023/05/16	1	111.00	0	0.00	112.00	1	348	0.29%
2023/04/12	0	0.00	0	122.00	122.00	0	309	0.00%
2023/04/11	0	118.00	0	0.00	121.00	0	298	0.00%
2023/04/06	1	117.00	0	0.00	118.50	1	287	0.35%
2023/03/27	1	109.50	0	0.00	109.50	1	263	0.38%
2023/03/17	0	0.00	3	102.50	102.50	-3	285	-1.05%
2023/03/15	0	103.50	0	0.00	102.00	0	302	0.00%
2023/03/01	1	101.00	1	101.50	101.50	0	308	0.00%
2023/02/13	3	97.87	0	0.00	98.30	3	228	1.31%
2022/12/28	0	0.00	0.1	99.10	97.30	-0.1	194	-0.05%
2022/12/23	0	0.00	0	96.00	97.40	0	188	0.00%
2022/12/21	0.1	97.00	0	0.00	98.00	0.1	191	0.05%
2022/12/15	0	102.50	0	0.00	102.50	0	179	0.00%
2022/12/14	0	103.00	0	0.00	102.00	0	177	0.00%
2022/12/09	0	0.00	1	100.50	100.50	-1	149	-0.67%
2022/12/07	1	102.00	0	0.00	99.50	1	139	0.72%
2022/12/06	0	0.00	1	98.00	98.60	-1	124	-0.80%
2022/12/05	0	0.00	1	98.70	97.40	-1	116	-0.86%
2022/11/03	0	80.90	0	0.00	81.30	0	128	0.01%
2022/11/01	0	79.50	0	0.00	80.60	0	136	0.00%
2022/10/28	0	79.50	0	0.00	78.40	0	141	0.02%
2022/10/26	0	78.30	0	0.00	78.40	0	145	0.01%
2022/10/25	0	78.80	0	0.00	78.30	0	146	0.01%
2022/10/19	0	79.50	0	0.00	79.20	0	157	0.01%
2022/10/17	0	79.00	0	0.00	78.50	0	161	0.00%
2022/10/14	0	81.40	0	0.00	79.90	0	161	0.02%
2022/08/23	1	91.10	0	0.00	88.80	1	216	0.46%
2022/08/03	0	79.50	0	0.00	78.30	0	259	0.01%
2022/08/02	0	78.60	0	0.00	79.50	0	263	0.01%
2022/08/01	0	79.60	0	0.00	78.60	0	266	0.01%
2022/07/26	1	82.10	0	0.00	82.00	1	265	0.38%
2022/05/06	0	82.70	0	0.00	85.90	0	228	0.01%
2022/03/16	0	0.00	2	82.30	82.50	-2	307	-0.65%
2022/03/10	0	0.00	1	92.30	90.20	-1	294	-0.34%
2022/03/04	1	89.40	0	0.00	89.50	1	260	0.38%
2022/03/01	0	0.00	1	87.20	87.40	-1	240	-0.42%
2022/02/21	0	0.00	1	83.00	83.00	-1	205	-0.49%
2022/02/15	1	81.60	0	0.00	81.40	1	201	0.50%
2022/02/11	1	84.30	0	0.00	84.00	1	197	0.51%
2022/02/09	0	0.00	1	84.50	84.50	-1	198	-0.50%
2021/12/30	0	0.00	1	79.90	81.30	-1	118	-0.84%
2021/12/29	1	78.90	0	0.00	78.60	1	108	0.92%
2021/12/28	0	0.00	20	76.55	76.10	-20	99	-20.09%
2021/12/27	20	76.91	0	0.00	75.90	20	95	21.00%
2021/12/24	0	0.00	1	73.80	72.50	-1	80	-1.25%
2021/12/23	0	0.00	1	73.80	73.30	-1	76	-1.31%
2021/12/15	0	0.00	1	69.40	69.20	-1	54	-1.84%
2021/12/08	0	0.00	1	65.90	66.30	-1	44	-2.26%
2021/11/08	1	64.10	0	0.00	64.30	1	60	1.65%
2021/10/27	0	0.00	1	65.80	65.30	-1	81	-1.23%
2021/10/04	1	63.80	1	63.60	63.40	0	135	0.00%
2021/09/30	2	65.10	0	0.00	65.60	2	136	1.46%
2021/09/29	0	0.00	2	65.50	65.50	-2	137	-1.45%
2021/09/23	1	68.00	2	68.00	68.00	-1	140	-0.71%
2021/08/27	2	63.90	0	0.00	63.80	2	154	1.29%
2021/08/13	0	0.00	13	65.00	64.60	-13	158	-8.20%
2021/08/11	1	65.10	10	65.68	65.60	-9	158	-5.66%
2021/08/05	2	69.80	0	0.00	70.00	2	154	1.29%
2021/07/28	2	69.50	0	0.00	68.90	2	163	1.22%
2021/07/27	8	70.20	0	0.00	69.80	8	165	4.84%
2021/07/26	11	73.48	0	0.00	73.80	11	161	6.81%
2021/05/17	0	0.00	2	64.50	64.40	-2	224	-0.89%
2021/05/13	2	64.10	1	65.30	64.80	1	217	0.46%
2021/05/11	1	68.00	0	0.00	67.90	1	209	0.48%
2021/05/04	0	0.00	1	67.80	68.60	-1	199	-0.50%
2021/04/13	0	0.00	3	70.33	69.40	-3	168	-1.78%
2021/03/16	3	66.90	0	0.00	66.60	3	150	2.00%
2021/01/04	0	0.00	1	66.30	66.10	-1	99	-1.00%
2020/12/22	0	0.00	2	62.90	62.90	-2	87	-2.29%
2020/12/18	0	0.00	1	65.90	64.10	-1	80	-1.25%
2020/12/02	1	61.50	0	0.00	61.40	1	62	1.61%
2020/11/18	1	59.60	0	0.00	59.60	1	63	1.56%
2020/10/23	1	58.60	0	0.00	58.30	1	87	1.14%
2020/09/24	1	58.50	0	0.00	58.00	1	230	0.43%
2020/09/10	2	61.90	0	0.00	61.90	2	227	0.88%
2020/08/17	1	63.20	0	0.00	63.70	1	267	0.37%
2020/08/05	2	64.10	2	63.80	63.70	0	270	0.00%
2020/07/29	0	0.00	1	60.90	60.90	-1	274	-0.36%
2020/07/24	0	0.00	1	63.80	63.30	-1	273	-0.37%
2020/07/23	0	0.00	1	64.10	64.50	-1	271	-0.37%
2020/07/21	0	0.00	7	68.80	69.00	-7	261	-2.68%
2020/07/20	7	68.60	0	0.00	68.60	7	254	2.75%
2020/07/15	1	67.50	0	0.00	67.20	1	237	0.42%
2020/07/10	1	69.70	0	0.00	69.30	1	234	0.43%
2020/06/16	0	0.00	0	63.50	63.40	0	189	0.00%
2020/06/12	1	61.70	1	62.70	63.00	0	198	0.00%
2020/05/28	0	0.00	1	63.50	63.30	-1	199	-0.50%
2020/05/27	0	0.00	2	64.15	65.90	-2	189	-1.05%
2020/05/14	1	61.60	0	0.00	61.00	1	176	0.57%
2020/05/12	0	0.00	10	60.20	60.70	-10	175	-5.70%
2020/05/08	10	61.30	0	0.00	61.10	10	174	5.73%
2020/04/29	1	61.10	0	0.00	60.50	1	178	0.56%
2020/04/17	1	57.50	0	0.00	57.40	1	193	0.52%
2020/04/13	1	54.30	0	0.00	54.80	1	193	0.52%
2020/04/06	1	52.10	0	0.00	52.40	1	191	0.52%
2020/03/26	0	0.00	1	51.00	51.50	-1	194	-0.51%
2020/03/20	1	48.85	0	0.00	48.50	1	191	0.52%
2020/03/17	1	49.70	0	0.00	50.00	1	182	0.55%
2020/03/13	0	0.00	1	50.30	52.10	-1	180	-0.55%
2020/02/21	0	63.70	0	0.00	63.10	0	175	0.00%
2020/01/30	0	0.00	1	65.80	63.30	-1	233	-0.43%
2020/01/16	0	0.00	2	65.70	65.60	-2	220	-0.91%
2020/01/15	3	66.00	0	0.00	65.80	3	224	1.34%
2019/12/18	1	65.30	0	0.00	65.20	1	319	0.31%
2019/11/12	1	64.50	0	0.00	64.40	1	1,291	0.08%
2019/11/04	1	68.60	0	0.00	68.50	1	1,263	0.08%
2019/10/16	1	67.30	0	0.00	67.50	1	1,191	0.08%
2019/10/15	1	65.70	0	0.00	66.10	1	1,178	0.08%
2019/09/10	0	0.00	1	70.30	70.30	-1	989	-0.10%
2019/09/05	1	72.10	1	72.40	72.20	0	954	0.00%
2019/09/04	1	72.60	0	0.00	72.00	1	942	0.11%
2019/09/03	0	0.00	1	72.20	72.00	-1	919	-0.11%
2019/09/02	1	75.00	1	75.50	75.10	0	886	0.00%
2019/08/29	1	78.50	1	78.00	77.00	0	785	0.00%
2019/08/28	4	77.55	4	77.98	78.10	0	740	0.00%
2019/08/27	1	76.30	1	74.60	77.00	0	602	0.00%
2019/08/26	5	71.58	4	72.20	70.00	1	472	0.21%
2019/08/23	0	0.00	1	71.80	71.50	-1	432	-0.23%
2019/08/22	11	71.20	11	71.28	71.30	0	360	0.00%
2019/08/21	11	67.06	12	68.33	69.90	-1	278	-0.36%
2019/08/20	2	63.15	0	0.00	65.30	2	157	1.27%
2019/03/08	0	0.00	1	54.00	54.40	-1	93	-1.07%
2019/02/26	1	54.00	0	0.00	53.80	1	91	1.09%
2018/11/16	0	0.00	1	48.60	48.65	-1	118	-0.85%
2018/09/25	0	0.00	2	53.10	53.10	-2	94	-2.11%
2018/09/21	2	55.40	2	55.60	55.60	0	89	0.00%
2018/09/20	1	57.50	0	0.00	55.20	1	87	1.14%
2018/09/13	1	60.00	0	0.00	59.50	1	70	1.41%