尖點 (8021)-元富-安南券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
361張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	31.30	31.00	0	505	0.00%
2024/05/28	2	31.35	0.1	31.40	31.40	2	498	0.39%
2024/05/20	0	30.05	3	30.00	30.00	-3	503	-0.60%
2024/05/09	0	0.00	0.5	30.35	30.50	-0.5	509	-0.10%
2024/05/02	2	29.75	0	0.00	29.55	2	488	0.41%
2024/04/29	0	0.00	2	29.75	29.65	-2	506	-0.39%
2024/04/10	0.1	30.65	1	30.70	30.65	-1	736	-0.13%
2024/03/22	2	28.50	0	0.00	28.80	2	644	0.31%
2024/03/20	0	0.00	0	28.05	28.05	0	637	0.00%
2024/03/18	0	27.58	0	0.00	27.50	0	636	0.00%
2024/02/29	0	28.85	0	0.00	28.95	0	612	0.00%
2024/02/23	1	29.85	0.1	30.10	29.40	1	596	0.16%
2024/01/18	1	27.90	1	28.25	28.25	0	495	0.00%
2024/01/17	1	29.10	401	30.46	28.40	-400	474	-84.35%	大賣/鉅額交易
2024/01/16	400	29.44	1.1	28.70	29.50	399	297	134.06%	大買/鉅額交易
2023/12/27	0	0.00	0	28.05	28.00	0	188	-0.02%
2023/12/14	0	0.00	0	28.70	28.45	0	187	0.00%
2023/09/25	0	0.00	2	27.25	27.50	-2	1,027	-0.19%
2023/09/12	0	0.00	1	27.50	27.60	-1	1,049	-0.10%
2023/09/01	0	0.00	3	28.43	28.40	-3	1,125	-0.27%
2023/08/31	0	0.00	5	27.80	27.95	-5	1,138	-0.44%
2023/08/30	1	27.60	0	0.00	27.95	1	1,161	0.09%
2023/08/11	1	27.00	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1	27.90	0	0.00	27.45	1	1,225	0.08%
2023/08/07	3	29.23	0	0.00	29.55	3	1,180	0.25%
2023/08/02	0	0.00	1	34.85	33.85	-1	1,120	-0.09%
2023/08/01	2	34.35	1	34.70	34.25	1	1,076	0.09%
2023/07/31	2	34.00	0	0.00	33.75	2	1,036	0.19%
2023/07/25	2	34.10	0	0.00	34.70	2	946	0.21%
2023/07/24	1	33.95	2	33.68	33.65	-1	920	-0.11%
2023/07/21	0	0.00	4	35.05	34.60	-4	895	-0.45%
2023/07/20	4	34.29	4	34.86	34.75	0	843	0.00%
2023/07/18	5	35.09	0	0.00	34.00	5	746	0.67%
2023/07/17	5	33.72	0	0.00	34.80	5	702	0.71%
2023/07/14	8	33.79	1	33.90	33.95	7	625	1.12%
2023/07/13	1	32.30	0	0.00	31.85	1	525	0.19%
2023/06/12	0	0.00	2	31.70	32.05	-2	415	-0.48%
2023/06/08	1	31.10	0	0.00	31.00	1	377	0.26%
2023/06/06	2	31.80	1	32.20	31.65	1	365	0.27%
2023/06/05	0	0.00	3	32.10	31.90	-3	352	-0.85%
2023/05/08	0	0.00	4	29.40	29.60	-4	280	-1.42%
2023/05/03	0	0.00	6	29.14	29.45	-6	270	-2.22%
2023/04/20	0	0.00	3	29.35	29.30	-3	260	-1.15%
2023/03/16	1	29.00	0	0.00	28.75	1	296	0.34%
2023/03/15	3	29.40	0	0.00	29.35	3	294	1.02%
2023/03/07	7	30.25	0	0.00	30.15	7	291	2.40%
2023/02/24	0	29.95	0	0.00	29.40	0	271	0.00%
2023/01/11	0	0.00	1	30.15	30.00	-1	516	-0.19%
2022/12/26	1	30.85	0	0.00	30.75	1	519	0.19%
2022/12/23	0	0.00	3	30.10	30.15	-3	507	-0.59%
2022/12/16	0	0.00	2	29.90	29.95	-2	516	-0.39%
2022/11/30	0	0.00	1	29.85	29.85	-1	520	-0.19%
2022/11/10	1	29.70	0	0.00	29.45	1	546	0.18%
2022/11/09	0	0.00	1	30.60	30.25	-1	544	-0.18%
2022/11/08	0	0.00	1	29.35	29.45	-1	513	-0.19%
2022/11/07	1	29.00	0	0.00	29.40	1	502	0.20%
2022/11/01	0	0.00	2	28.25	28.40	-2	448	-0.45%
2022/10/31	2	28.25	0	0.00	28.40	2	446	0.45%
2022/10/28	0	0.00	4	28.15	28.00	-4	439	-0.91%
2022/10/26	0	0.00	2	28.20	28.00	-2	382	-0.52%
2022/10/25	1	26.15	1	27.90	25.65	0	333	0.00%
2022/10/21	0	0.00	4	25.54	25.50	-4	321	-1.24%
2022/10/18	1	25.20	1	25.45	25.35	0	317	0.00%
2022/10/13	0	0.00	2	23.60	23.60	-2	330	-0.60%
2022/09/05	0	0.00	1	28.20	28.10	-1	399	-0.25%
2022/08/24	0	0.00	3	29.35	29.30	-3	409	-0.73%
2022/08/22	1	29.70	0	0.00	29.50	1	408	0.24%
2022/08/17	1	30.10	0	0.00	29.65	1	398	0.25%
2022/07/28	0	0.00	1	28.15	28.45	-1	407	-0.25%
2022/07/26	1	27.75	0	0.00	27.70	1	404	0.25%
2022/07/20	1	30.10	0	0.00	30.10	1	426	0.23%
2022/07/12	7	28.99	0	0.00	28.30	7	419	1.67%
2022/07/11	1	29.95	0	0.00	29.95	1	414	0.24%
2022/07/08	0.2	30.65	0	30.80	30.65	0.1	414	0.03%
2022/07/07	0	0.00	0	30.80	30.40	0	413	0.00%
2022/06/20	1	31.25	1	31.75	30.65	0	444	0.00%
2022/06/15	0	0.00	1	33.35	33.10	-1	440	-0.23%
2022/06/14	2	32.85	1	33.10	33.10	1	446	0.22%
2022/06/06	0	35.70	0	0.00	34.50	0	502	0.00%
2022/06/01	1	35.00	1	34.70	35.10	0	549	0.00%
2022/05/26	1	33.90	1	33.65	33.60	0	567	0.00%
2022/05/20	1	33.90	0	0.00	33.90	1	657	0.15%
2022/05/18	1	33.90	0	0.00	33.95	1	672	0.15%
2022/04/11	1	34.25	0	0.00	34.15	1	919	0.11%
2022/04/06	0	36.40	0	0.00	36.10	0	950	0.01%
2022/03/31	2	36.50	0	0.00	36.60	2	1,012	0.20%
2022/03/25	0	0.00	3	37.13	37.20	-3	1,038	-0.29%
2022/03/23	3	37.10	0	0.00	37.20	3	1,180	0.25%
2022/03/08	3	35.85	0	0.00	35.90	3	1,363	0.22%
2022/03/01	1	38.65	0	0.00	38.80	1	1,465	0.07%
2022/02/25	1	39.00	0	0.00	38.60	1	1,472	0.07%
2022/02/18	0	0.00	1	39.45	39.45	-1	1,520	-0.07%
2022/02/17	5	39.70	0	0.00	39.40	5	1,677	0.30%
2022/02/16	0	0.00	3	39.12	39.10	-3	1,710	-0.18%
2022/02/15	1	38.85	0	0.00	38.65	1	1,739	0.06%
2022/02/14	2	38.38	0	0.00	38.50	2	1,773	0.11%
2022/02/09	1	39.25	0	0.00	39.85	1	2,016	0.05%
2022/01/12	0	0.00	3	42.20	41.05	-3	2,768	-0.11%
2022/01/07	1	40.00	0	0.00	40.30	1	2,749	0.04%
2022/01/05	1.3	41.54	0	0.00	41.45	1.3	2,729	0.05%
2022/01/04	1	42.20	0	0.00	42.10	1	2,722	0.04%
2021/12/28	1.1	42.00	1	42.15	42.25	0.1	2,719	0.00%
2021/12/27	0	0.00	3	41.75	42.00	-3	2,726	-0.11%
2021/12/24	1	41.10	2	41.40	41.10	-1	2,744	-0.04%
2021/12/23	0	0.00	1	41.40	41.30	-1	2,764	-0.04%
2021/12/22	0	0.00	1	40.75	40.65	-1	2,777	-0.04%
2021/12/21	1	40.30	0	0.00	40.40	1	2,792	0.04%
2021/12/20	1	40.25	0	0.00	40.50	1	2,865	0.03%
2021/12/17	3	41.30	0	0.00	40.75	3	2,897	0.10%
2021/12/16	5.1	42.26	3	42.83	43.25	2.1	2,799	0.08%
2021/12/15	0	0.00	4	41.70	42.00	-4	2,766	-0.14%
2021/12/14	1	41.60	0	0.00	41.70	1	2,767	0.04%
2021/12/09	0	0.00	3	42.55	41.80	-3	2,767	-0.11%
2021/12/08	2	42.50	0	0.00	42.30	2	2,762	0.07%
2021/12/07	0	0.00	1	42.40	42.20	-1	2,746	-0.04%
2021/12/03	0	0.00	2	42.25	41.85	-2	2,774	-0.07%
2021/12/02	2	41.90	0	0.00	41.50	2	2,789	0.07%
2021/12/01	1	42.35	0	0.00	42.35	1	2,800	0.04%
2021/11/30	0	0.00	8	41.76	41.75	-8	2,760	-0.29%
2021/11/29	2	39.88	1	40.35	40.35	1	2,757	0.04%
2021/11/26	1	40.60	0	0.00	40.30	1	2,782	0.04%
2021/11/25	0	0.00	3	41.62	41.30	-3	2,779	-0.11%
2021/11/23	0	0.00	0.1	41.70	40.85	-0.1	2,789	0.00%
2021/11/19	7	41.04	0	0.00	41.05	7	2,826	0.25%
2021/11/18	1.1	42.02	0	0.00	41.35	1.1	2,846	0.04%
2021/11/17	0	0.00	14	42.11	42.25	-14	2,826	-0.50%
2021/11/16	14	42.69	2.1	42.64	42.90	11.9	2,803	0.42%
2021/11/15	1	40.50	5	41.31	41.75	-4	2,670	-0.15%
2021/11/12	5	40.80	1	40.95	40.65	4	2,662	0.15%
2021/11/11	2	40.35	0	0.00	40.35	2	2,664	0.08%
2021/11/10	1	40.80	0	0.00	40.75	1	2,672	0.04%
2021/11/09	4	40.33	0	0.00	40.35	4	2,684	0.15%
2021/11/08	3.2	41.40	0	0.00	40.85	3.2	2,645	0.12%
2021/11/05	4	45.24	151	44.68	44.50	-147	2,557	-5.75%	大賣/鉅額交易
2021/11/04	150	46.17	0	0.00	46.20	150	2,423	6.19%	大買/鉅額交易
2021/11/03	0	0.00	1	44.70	44.15	-1	2,327	-0.04%
2021/11/02	2	44.30	0	0.00	43.50	2	2,261	0.09%
2021/10/28	1	41.80	0	0.00	41.50	1	2,180	0.05%
2021/10/20	0	39.30	0	0.00	39.35	0	2,828	0.00%
2021/10/19	0	0.00	1	38.75	39.10	-1	3,096	-0.03%
2021/10/08	2	38.35	5	37.99	38.00	-3	3,903	-0.08%
2021/10/01	1	38.35	0	0.00	37.50	1	4,887	0.02%
2021/09/28	0	0.00	3	41.50	41.60	-3	5,083	-0.06%
2021/09/27	1	41.80	1	42.50	41.80	0	5,109	0.00%
2021/09/24	0	0.00	5	41.85	43.05	-5	5,254	-0.10%
2021/09/23	5	40.60	0	0.00	41.15	5	5,214	0.10%
2021/09/16	0	0.00	4	41.66	41.40	-4	5,484	-0.07%
2021/09/15	1	40.50	0	0.00	40.75	1	5,620	0.02%
2021/09/14	1	41.00	0	0.00	41.00	1	5,696	0.02%
2021/09/09	0	0.00	0.1	41.85	41.95	-0.1	5,875	0.00%
2021/09/08	0.1	41.80	0	0.00	40.40	0.1	5,972	0.00%
2021/09/06	0	0.00	1	42.50	41.90	-1	6,029	-0.02%
2021/09/03	1	41.80	0	0.00	41.85	1	6,013	0.02%
2021/09/02	4	42.00	0	0.00	41.70	4	6,053	0.07%
2021/09/01	6	42.35	0	0.00	42.45	6	6,129	0.10%
2021/08/30	0	0.00	6	40.74	40.75	-6	6,137	-0.10%
2021/08/27	2	40.35	0	0.00	40.25	2	6,143	0.03%
2021/08/26	6	40.54	0	0.00	40.80	6	6,170	0.10%
2021/08/25	0	0.00	5	39.75	40.30	-5	6,308	-0.08%
2021/08/24	8	38.91	3	38.50	38.60	5	6,336	0.08%
2021/08/20	0	0.00	2.1	38.14	38.05	-2.1	6,380	-0.03%
2021/08/18	1	39.30	0	0.00	39.55	1	6,402	0.02%
2021/08/13	0	0.00	10	41.42	40.30	-10	6,432	-0.16%
2021/08/12	2	42.93	2	43.10	42.80	0	6,399	0.00%
2021/08/11	3.1	42.76	5	43.52	42.85	-1.9	6,389	-0.03%
2021/08/10	0	0.00	2	43.08	42.75	-2	6,381	-0.03%
2021/08/05	0	0.00	5	44.96	44.85	-5	6,522	-0.08%
2021/08/03	0	0.00	5	45.36	45.60	-5	6,530	-0.08%
2021/08/02	2	46.03	0	0.00	45.60	2	6,565	0.03%
2021/07/30	14	47.79	1	48.00	46.50	13	6,547	0.20%
2021/07/29	1	45.75	2	46.95	47.00	-1	6,456	-0.02%
2021/07/28	1	44.00	1	45.00	45.60	0	6,410	0.00%
2021/07/27	2	46.43	2	47.18	46.45	0	6,348	0.00%
2021/07/23	1	46.10	34	47.23	47.80	-33	6,040	-0.55%
2021/07/22	11	47.24	17.2	46.18	45.80	-6.2	5,822	-0.11%
2021/07/21	3.2	46.55	0	0.00	46.00	3.2	5,609	0.06%
2021/07/20	10	44.49	0	0.00	45.50	10	5,552	0.18%
2021/07/19	10	44.53	1	43.80	45.05	9	5,754	0.16%
2021/07/16	0	0.00	9	43.54	43.60	-9	5,811	-0.15%
2021/07/15	2	43.30	1	43.30	44.15	1	5,825	0.02%
2021/07/14	21	45.24	1	42.90	42.60	20	5,840	0.34%
2021/07/13	19	45.90	20	45.31	44.90	-1	5,689	-0.02%
2021/07/12	11	43.85	0	0.00	43.30	11	5,349	0.21%
2021/07/09	1	42.90	2	42.68	43.15	-1	5,193	-0.02%
2021/07/08	1	41.90	1	42.85	41.65	0	5,136	0.00%
2021/07/07	2	41.83	1	42.45	41.40	1	5,185	0.02%
2021/07/06	1	42.10	0	0.00	41.75	1	5,515	0.02%
2021/07/05	2	41.40	1	42.05	42.25	1	5,639	0.02%
2021/07/02	0	0.00	4	40.33	41.00	-4	5,644	-0.07%
2021/07/01	4	41.25	3	40.82	40.20	1	5,924	0.02%
2021/06/29	1	40.35	0	0.00	39.90	1	6,070	0.02%
2021/06/28	0	0.00	1	40.20	40.15	-1	6,136	-0.02%
2021/06/25	7	40.76	2	40.33	40.35	5	6,125	0.08%
2021/06/24	0	0.00	4	42.21	41.65	-4	5,904	-0.07%
2021/06/23	0	0.00	1	40.35	40.45	-1	5,781	-0.02%
2021/06/22	6	38.93	1	38.60	38.95	5	5,746	0.09%
2021/06/21	3	39.45	0	0.00	39.00	3	5,890	0.05%
2021/06/18	1	41.45	1	40.50	40.50	0	5,892	0.00%
2021/06/17	0	0.00	6	39.75	41.10	-6	5,842	-0.10%
2021/06/15	2	39.00	1	39.65	39.70	1	5,826	0.02%
2021/06/11	5	39.50	0	0.00	39.00	5	5,892	0.08%
2021/06/10	0	0.00	2	39.95	39.70	-2	6,016	-0.03%
2021/06/09	8	38.66	7	39.63	40.10	1	6,009	0.02%
2021/06/08	1	39.85	9	39.99	39.75	-8	6,042	-0.13%
2021/06/07	1	37.25	0	0.00	39.00	1	6,098	0.02%
2021/06/04	0	0.00	2	38.25	38.40	-2	6,118	-0.03%
2021/06/03	7	38.80	1	39.30	39.00	6	6,158	0.10%
2021/06/02	6	38.79	0	0.00	38.20	6	6,195	0.10%
2021/05/31	0	0.00	1	39.95	39.45	-1	6,307	-0.02%
2021/05/28	1	39.70	0	0.00	39.65	1	6,600	0.02%
2021/05/26	10	40.30	11	39.95	40.10	-1	7,198	-0.01%
2021/05/25	1	39.50	0	0.00	39.50	1	7,230	0.01%
2021/05/20	0	0.00	5	37.32	36.05	-5	7,173	-0.07%
2021/05/14	2	35.13	6	36.33	37.65	-4	7,051	-0.06%
2021/05/13	0	0.00	6	32.30	34.25	-6	6,897	-0.09%
2021/05/12	2	34.75	7	34.41	34.40	-5	6,851	-0.07%
2021/05/11	3	38.82	3	39.07	38.15	0	6,790	0.00%
2021/05/07	1	38.90	0	0.00	39.90	1	6,700	0.01%
2021/05/04	0	0.00	2	36.80	38.05	-2	6,698	-0.03%
2021/04/29	1	41.05	0	0.00	41.15	1	6,675	0.01%
2021/04/28	3	41.70	2	41.45	41.75	1	6,681	0.01%
2021/04/26	11	41.35	0	0.00	41.30	11	6,611	0.17%
2021/04/23	0	0.00	20	44.88	41.95	-20	6,460	-0.31%
2021/04/22	6	43.55	6	43.68	41.80	0	6,258	0.00%
2021/04/20	4	43.65	1	44.05	44.00	3	6,132	0.05%
2021/04/19	1	41.90	2	42.35	42.35	-1	6,092	-0.02%
2021/04/16	7	42.34	0	0.00	42.30	7	6,071	0.12%
2021/04/15	1	42.70	0	0.00	42.70	1	6,066	0.02%
2021/04/14	2	42.73	2	41.60	41.60	0	6,045	0.00%
2021/04/13	2	42.85	0.1	43.00	42.10	1.9	6,002	0.03%
2021/04/12	4	44.96	118	45.85	43.40	-114	5,941	-1.92%	大賣/鉅額交易
2021/04/09	115	44.20	0	0.00	44.20	115	5,925	1.94%	大買/鉅額交易
2021/04/08	2.1	40.41	0	0.00	40.20	2.1	5,682	0.04%
2021/04/07	54	42.34	84	41.20	40.00	-30	5,587	-0.54%
2021/04/06	31	38.45	1	38.55	38.55	30	5,310	0.56%
2021/04/01	12	34.79	12	35.62	35.05	0	5,160	0.00%
2021/03/30	0	0.00	4	32.91	32.85	-4	4,859	-0.08%
2021/03/26	0	0.00	1	32.50	32.50	-1	4,844	-0.02%
2021/03/25	15	32.80	0	0.00	32.50	15	4,840	0.31%
2021/03/24	4	34.61	3	33.40	33.45	1	4,898	0.02%
2021/03/23	0	0.00	3	33.40	33.05	-3	4,769	-0.06%
2021/03/22	1.1	33.05	0	0.00	33.15	1.1	4,728	0.02%
2021/03/19	2	32.95	0	0.00	32.95	2	4,703	0.04%
2021/03/17	6	32.73	5	33.30	32.50	1	4,626	0.02%
2021/03/16	1	33.80	0	0.00	33.80	1	4,536	0.02%
2021/03/15	2	31.78	0	0.00	31.75	2	4,670	0.04%
2021/03/11	3	32.77	0	0.00	32.00	3	4,613	0.07%
2021/03/08	2	32.20	0	0.00	31.40	2	4,579	0.04%
2021/03/05	1	33.70	1	32.50	31.80	0	4,544	0.00%
2021/03/04	0	0.00	31	32.26	32.30	-31	4,378	-0.71%
2021/03/02	16	32.02	43	32.05	32.20	-27	4,079	-0.66%
2021/02/26	5	29.40	0	0.00	29.60	5	3,926	0.13%
2021/02/25	0	0.00	2	29.10	29.15	-2	3,942	-0.05%
2021/02/24	0	0.00	1	28.85	28.40	-1	3,902	-0.03%
2021/02/23	0	0.00	0.9	28.65	28.75	-0.9	3,907	-0.02%
2021/02/19	1	28.10	1	28.70	28.55	0	3,973	0.00%
2021/02/02	0	28.45	0	0.00	26.50	0	5,035	0.00%
2021/01/22	1	28.40	0	0.00	27.50	1	4,901	0.02%
2021/01/19	0	0.00	2	28.83	28.35	-2	4,729	-0.04%
2021/01/14	1	29.40	0	0.00	29.10	1	4,542	0.02%
2021/01/13	0	0.00	1	28.65	28.70	-1	4,492	-0.02%
2021/01/08	1	27.70	0	0.00	27.75	1	4,369	0.02%
2021/01/07	20	28.85	11	29.09	28.75	9	4,307	0.21%
2021/01/05	1	28.80	0	0.00	28.90	1	4,220	0.02%
2021/01/04	3	29.82	9	29.07	29.30	-6	4,161	-0.14%
2020/12/29	0	0.00	1	27.55	27.75	-1	3,767	-0.03%
2020/12/28	0	0.00	4	27.33	27.40	-4	3,734	-0.11%
2020/12/24	0	0.00	1	27.10	27.05	-1	3,707	-0.03%
2020/12/21	1	26.55	1	26.85	26.90	0	3,686	0.00%
2020/12/18	3	27.77	0	0.00	27.20	3	3,667	0.08%
2020/12/14	0	0.00	1	27.20	27.20	-1	3,433	-0.03%
2020/12/11	1	26.55	1	27.05	27.15	0	3,416	0.00%
2020/12/10	1	27.55	5	27.35	27.25	-4	3,366	-0.12%
2020/12/09	15	28.29	0	0.00	28.45	15	3,307	0.45%
2020/12/08	0	0.00	8	27.29	27.90	-8	3,033	-0.26%
2020/12/03	1	27.40	2	27.38	26.85	-1	2,872	-0.03%
2020/12/02	23	26.32	73	26.60	26.85	-50	2,806	-1.78%
2020/12/01	13	26.55	13.4	26.89	26.50	-0.4	2,768	-0.01%
2020/11/30	3	26.85	4	26.89	26.70	-1	2,729	-0.04%
2020/11/26	5	26.77	0	0.00	26.60	5	2,625	0.19%
2020/11/25	114	27.40	47	27.60	27.10	67	2,530	2.65%	大買/
2020/11/19	21	25.80	24	25.93	25.70	-3	1,923	-0.16%
2020/11/18	1	25.50	0	0.00	25.55	1	1,863	0.05%
2020/11/16	30	26.50	0	0.00	26.65	30	1,745	1.72%
2020/11/13	2	26.15	3	26.28	26.45	-1	1,633	-0.06%
2020/11/12	3	26.02	3	26.20	26.05	0	1,480	0.00%
2020/11/11	2	24.55	0	0.00	24.55	2	1,023	0.20%
2020/10/29	0	0.00	1	22.30	22.35	-1	777	-0.13%
2020/09/10	0	22.90	0	0.00	22.90	0	1,380	0.00%
2020/09/07	0	0.00	0.1	23.25	23.35	-0.1	1,463	-0.01%
2020/09/04	2	23.30	0	0.00	23.30	2	1,474	0.14%
2020/08/19	0	0.00	0.6	23.50	23.60	-0.6	1,512	-0.04%
2020/08/18	0.3	23.70	0	0.00	23.80	0.3	1,503	0.02%
2020/08/17	1	23.95	1	24.00	23.85	0	1,520	0.00%
2020/08/12	0	0.00	0.7	22.60	22.75	-0.7	1,480	-0.04%
2020/08/11	0.3	22.45	0	0.00	22.55	0.3	1,481	0.02%
2020/08/10	0.3	22.95	0	0.00	23.00	0.3	1,496	0.02%
2020/07/27	1	22.05	0	0.00	21.90	1	1,848	0.05%
2020/07/24	1	23.85	6	23.85	23.85	-5	1,820	-0.27%
2020/07/22	1	24.10	0	0.00	23.95	1	1,785	0.06%
2020/07/16	0	0.00	1	24.45	25.00	-1	1,703	-0.06%
2020/07/15	1	23.85	0	0.00	23.85	1	1,625	0.06%
2020/07/13	0	0.00	1	23.85	23.50	-1	1,579	-0.06%
2020/07/09	6	23.73	1	23.75	23.90	5	1,503	0.33%
2020/07/03	0	0.00	5	22.05	22.30	-5	1,413	-0.35%
2020/07/01	0	0.00	2	22.65	22.40	-2	1,385	-0.14%
2020/06/29	2	22.18	2	22.00	22.05	0	1,337	0.00%
2020/06/24	1	21.80	0	0.00	22.10	1	1,319	0.08%
2020/06/18	1	21.80	0	0.00	21.80	1	1,282	0.08%
2020/06/16	0	0.00	0	21.40	21.60	0	1,252	0.00%
2020/06/15	1	21.65	3	21.40	21.30	-2	1,274	-0.16%
2020/06/12	20	19.80	20	20.20	20.80	0	1,232	0.00%
2020/06/01	0	0.00	20	20.38	20.45	-20	1,230	-1.63%
2020/05/28	20	20.15	20	20.48	20.10	0	1,274	0.00%
2020/05/22	20	20.13	0	0.00	19.95	20	1,303	1.53%
2020/05/19	0	0.00	20	20.48	20.55	-20	1,365	-1.46%
2020/05/15	20	20.18	0	0.00	20.15	20	1,380	1.45%
2020/05/11	0	0.00	9	20.60	21.00	-9	1,222	-0.74%
2020/05/08	9	20.10	0	0.00	20.30	9	1,168	0.77%
2020/04/10	0	0.00	1	18.45	18.45	-1	1,365	-0.07%
2020/04/08	0	0.00	5	17.65	17.90	-5	1,397	-0.36%
2020/04/06	1	17.00	0	0.00	17.10	1	1,384	0.07%
2020/03/31	1	16.90	0	0.00	16.90	1	1,391	0.07%
2020/03/19	1	14.70	0	0.00	14.60	1	1,442	0.07%
2020/03/16	0	0.00	1	17.00	17.00	-1	1,401	-0.07%
2020/03/13	2	16.95	2	17.60	17.60	0	1,387	0.00%
2020/03/12	3	18.65	2	18.45	18.45	1	1,368	0.07%
2020/02/19	0	20.75	1	20.75	20.80	-1	1,485	-0.07%
2020/02/18	1	20.15	0	0.00	20.60	1	1,490	0.07%
2020/01/17	0	0.00	1	23.60	23.40	-1	1,880	-0.05%
2019/12/19	0	0.00	3	23.10	22.95	-3	1,825	-0.16%
2019/12/09	0	0.00	11	23.08	22.85	-11	1,719	-0.64%
2019/12/06	10	23.08	0	0.00	22.95	10	1,710	0.58%
2019/12/05	23	23.91	17	24.26	23.50	6	1,683	0.36%
2019/12/04	0	0.00	1	23.25	23.30	-1	1,548	-0.06%
2019/11/29	0	0.00	1	22.85	22.55	-1	1,494	-0.07%
2019/11/28	0	0.00	1	23.30	23.00	-1	1,488	-0.07%
2019/11/27	0	0.00	5	23.00	23.10	-5	1,441	-0.35%
2019/11/26	2	22.45	0	0.00	22.60	2	1,456	0.14%
2019/11/19	0	0.00	1	22.85	22.55	-1	1,463	-0.07%
2019/11/15	1	23.25	0	0.00	23.35	1	1,422	0.07%
2019/11/14	0	0.00	1	23.65	23.20	-1	1,399	-0.07%
2019/11/13	0	0.00	3	23.47	23.50	-3	1,354	-0.22%
2019/11/05	0	0.00	1	22.05	22.00	-1	964	-0.10%
2019/11/04	1	22.40	0	0.00	22.35	1	947	0.11%
2019/11/01	2	22.20	0	0.00	22.20	2	920	0.22%
2019/10/31	6	22.73	0	0.00	22.45	6	907	0.66%
2019/10/29	2	22.45	0	0.00	22.15	2	752	0.27%
2019/10/28	0	0.00	5	22.15	22.55	-5	719	-0.70%
2019/10/25	5	22.28	3	22.60	22.00	2	669	0.30%
2019/10/24	2	21.20	0	0.00	22.35	2	564	0.35%
2019/10/23	1	20.80	46	20.40	21.00	-45	472	-9.53%
2019/10/22	0	0.00	1	19.90	19.90	-1	404	-0.25%
2019/09/27	10	19.75	0	0.00	19.65	10	412	2.42%
2019/09/25	30	20.13	0	0.00	20.10	30	406	7.39%
2019/09/24	1	20.40	10	20.50	20.30	-9	407	-2.21%
2019/09/23	0	0.00	30	20.35	20.25	-30	402	-7.46%
2019/09/19	30	20.07	0	0.00	19.95	30	390	7.67%
2019/09/18	0	0.00	20	20.35	20.30	-20	381	-5.25%
2019/09/17	23	20.14	0	0.00	20.20	23	376	6.11%
2019/09/12	0	0.00	11	20.40	20.30	-11	370	-2.97%
2019/09/11	11	20.18	0	0.00	20.15	11	365	3.01%
2019/09/09	10	20.30	0	0.00	20.35	10	358	2.79%
2019/09/06	5	20.92	39	20.66	20.65	-34	348	-9.74%
2019/09/03	10	20.00	0	0.00	20.00	10	316	3.16%
2019/09/02	20	20.18	0	0.00	20.10	20	312	6.39%
2019/08/30	10	20.40	11	20.36	20.35	-1	304	-0.33%
2019/08/29	0	0.00	20	20.53	20.50	-20	293	-6.82%
2019/08/28	20	19.90	0	0.00	20.15	20	252	7.92%
2019/08/27	0	0.00	31	20.01	20.35	-31	238	-12.98%
2019/08/23	0	0.00	2	20.20	19.90	-2	210	-0.95%
2019/08/06	1	18.65	0	0.00	18.80	1	169	0.59%
2019/07/31	1	19.10	0	0.00	19.10	1	184	0.54%
2019/07/29	0	0.00	1	19.35	19.40	-1	194	-0.51%
2019/07/24	1	20.35	0	0.00	20.25	1	201	0.50%
2019/07/23	0	0.00	2	20.35	20.30	-2	208	-0.96%
2019/07/17	0	0.00	1	20.20	20.15	-1	209	-0.48%
2019/07/15	1	20.20	0	0.00	20.20	1	209	0.48%
2019/07/04	1	19.85	0	0.00	19.85	1	242	0.41%
2019/07/03	0	0.00	1	19.80	19.80	-1	280	-0.36%
2019/06/27	1	19.35	0	0.00	19.45	1	304	0.33%
2019/05/22	0	0.00	9	18.90	18.80	-9	388	-2.32%
2019/05/21	10	18.60	0	0.00	18.70	10	393	2.54%
2019/05/09	0	0.00	2	19.75	19.60	-2	407	-0.49%
2019/04/29	0	0.00	1	20.25	20.15	-1	373	-0.27%
2019/04/26	1	20.00	0	0.00	20.00	1	353	0.28%
2019/04/25	1	20.30	0	0.00	20.25	1	349	0.29%
2019/04/23	10	20.45	0	0.00	20.45	10	346	2.89%
2019/04/19	1	20.70	0	0.00	20.70	1	341	0.29%
2019/04/18	10	20.65	0	0.00	20.65	10	342	2.92%
2019/04/17	2	20.75	20	20.98	21.00	-18	338	-5.31%
2019/04/12	3	20.40	0	0.00	20.35	3	318	0.94%
2019/04/09	27	21.52	27	21.93	21.30	0	298	0.00%
2019/04/08	0	0.00	19	20.90	21.80	-19	262	-7.24%
2019/04/03	0	0.00	20	20.60	20.75	-20	251	-7.95%
2019/03/26	4	20.28	0	0.00	20.25	4	242	1.65%
2019/03/25	2	20.30	0	0.00	20.45	2	241	0.83%
2019/03/20	27	20.31	0	0.00	20.45	27	236	11.43%
2019/03/13	0	0.00	2	20.25	20.40	-2	255	-0.78%
2019/03/11	0	0.00	2	20.00	20.20	-2	253	-0.79%
2019/03/08	0	0.00	1	20.15	20.20	-1	252	-0.40%
2019/03/06	1	20.25	0	0.00	20.45	1	253	0.40%
2019/03/05	0	0.00	1	20.60	20.45	-1	250	-0.40%
2019/02/26	1	20.00	1	20.40	20.15	0	237	0.00%
2019/02/20	2	19.53	0	0.00	19.70	2	219	0.91%
2019/02/19	1	19.40	0	0.00	19.50	1	215	0.46%
2019/02/15	0	0.00	3	19.25	19.15	-3	207	-1.45%
2019/02/12	3	18.50	0	0.00	18.50	3	185	1.62%
2018/12/26	0	0.00	1	17.90	17.80	-1	299	-0.33%
2018/12/22	0	0.00	1	18.10	17.85	-1	355	-0.28%
2018/12/21	0	0.00	2.5	18.05	18.10	-2.5	364	-0.69%
2018/12/12	2	19.15	0	0.00	19.05	2	376	0.53%
2018/11/16	0	0.00	0.9	18.15	18.20	-0.9	369	-0.24%
2018/10/08	0	0.00	3	18.67	18.65	-3	500	-0.60%
2018/09/12	0	0.00	1	18.90	18.90	-1	489	-0.20%
2018/08/06	0	0.00	6	20.25	20.35	-6	647	-0.93%
2018/08/03	1	20.05	0	0.00	20.05	1	636	0.16%
2018/08/02	0	0.00	2	20.00	20.05	-2	621	-0.32%
2018/07/26	10	21.25	0	0.00	21.05	10	591	1.69%
2018/07/23	0	0.00	1	20.50	20.45	-1	538	-0.19%
2018/07/04	0	0.00	10	20.50	20.55	-10	503	-1.98%
2018/06/25	1	20.95	0	0.00	20.90	1	514	0.19%
2018/06/21	0	0.00	6	21.15	21.05	-6	517	-1.16%
2018/06/15	0	0.00	2	21.45	21.40	-2	516	-0.39%
2018/06/14	0	0.00	1	21.60	21.70	-1	516	-0.19%
2018/06/13	0	0.00	2	21.60	21.65	-2	517	-0.39%
2018/06/08	1	21.95	0	0.00	21.85	1	501	0.20%
2018/06/07	1	21.70	8	22.00	22.50	-7	481	-1.45%
2018/06/04	1	21.75	2	21.95	21.75	-1	482	-0.21%
2018/05/29	0	0.00	1	21.05	21.00	-1	446	-0.22%
2018/05/25	3	20.90	0	0.00	21.00	3	464	0.65%
2018/05/23	0	0.00	2	20.65	20.85	-2	490	-0.41%
2018/05/17	2	20.70	0	0.00	20.65	2	503	0.40%
2018/05/14	0	0.00	1	20.45	20.65	-1	553	-0.18%
2018/05/04	1	19.75	0	0.00	19.80	1	542	0.18%
2018/04/18	2	20.70	0	0.00	20.65	2	549	0.36%
2018/03/15	1	21.10	0	0.00	21.20	1	660	0.15%
2018/03/14	0	0.00	10	21.10	21.10	-10	661	-1.51%
2018/03/13	2	21.00	0	0.00	21.10	2	677	0.30%
2018/02/26	2	20.43	0	0.00	20.20	2	638	0.31%
2018/02/06	0	0.00	1	20.30	19.30	-1	608	-0.16%
2018/02/02	6	20.80	0	0.00	20.80	6	599	1.00%
2018/02/01	6	20.75	0	0.00	20.75	6	620	0.97%
2018/01/31	4	20.90	0	0.00	20.90	4	635	0.63%
2018/01/15	1	21.15	0	0.00	21.15	1	910	0.11%
2018/01/04	1	21.65	0	0.00	21.65	1	917	0.11%
2018/01/02	0	0.00	2	21.70	21.80	-2	930	-0.21%