長園科 (8038)-元富-安南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
136張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	29.30	0	0.00	29.30	0	187	0.00%
2024/05/02	1	30.50	0	0.00	30.40	1	181	0.55%
2024/04/29	0	0.00	0.1	28.25	28.30	-0.1	157	-0.06%
2024/04/18	0	0.00	0	29.05	29.05	0	162	0.00%
2024/04/17	1	28.85	0	0.00	29.20	1	163	0.61%
2024/04/15	0	30.00	0	0.00	29.30	0	167	0.00%
2024/03/21	0	0.00	1	29.90	30.15	-1	163	-0.61%
2024/02/27	0	0.00	3	33.00	32.65	-3	236	-1.27%
2024/02/19	10	33.70	0	0.00	33.85	10	237	4.22%
2024/02/02	1	32.70	0	0.00	32.65	1	238	0.42%
2024/01/29	3	33.93	0	0.00	33.70	3	237	1.26%
2024/01/18	0.1	32.85	0	0.00	32.75	0.1	239	0.04%
2024/01/17	1	33.80	0	0.00	33.35	1	237	0.42%
2024/01/15	1	34.30	0	0.00	34.25	1	234	0.43%
2023/12/15	1	37.35	0	0.00	37.20	1	257	0.39%
2023/12/08	0	0.00	2	38.30	38.05	-2	266	-0.75%
2023/12/04	1	38.35	0	0.00	40.60	1	276	0.36%
2023/09/19	2	38.25	0	0.00	37.05	2	677	0.30%
2023/09/13	2	37.70	0	0.00	37.45	2	695	0.29%
2023/09/11	1	37.45	1	37.40	37.35	0	730	0.00%
2023/08/30	0	0.00	2	40.60	41.15	-2	1,015	-0.20%
2023/08/24	0	0.00	1	40.50	40.70	-1	1,135	-0.09%
2023/08/08	1	47.20	0	0.00	46.25	1	1,466	0.07%
2023/07/17	0	0.00	1	49.65	49.10	-1	2,069	-0.05%
2023/07/13	2	51.30	0	0.00	51.30	2	2,179	0.09%
2023/06/29	0	0.00	2	53.40	53.50	-2	2,268	-0.09%
2023/06/28	0	0.00	5	53.52	52.50	-5	2,264	-0.22%
2023/06/27	0	0.00	1	53.00	52.80	-1	2,269	-0.04%
2023/06/20	0	0.00	1	54.40	54.10	-1	2,286	-0.04%
2023/06/19	2	54.75	1	53.20	54.60	1	2,282	0.04%
2023/06/16	7	54.23	1	53.70	53.80	6	2,273	0.26%
2023/06/14	1	55.00	0	0.00	54.60	1	2,235	0.04%
2023/06/13	0	0.00	1	54.90	54.70	-1	2,230	-0.04%
2023/06/12	2	56.55	10	56.68	56.30	-8	2,194	-0.36%
2023/06/09	11	61.25	35	60.55	62.50	-24	2,110	-1.14%
2023/06/08	1	57.50	0	0.00	57.50	1	2,027	0.05%
2023/06/07	17	56.82	0	0.00	57.30	17	2,029	0.84%
2023/06/06	3	55.30	0	0.00	55.30	3	2,015	0.15%
2023/06/05	0	0.00	11	57.60	56.80	-11	2,008	-0.55%
2023/06/02	0	0.00	7	57.53	57.20	-7	2,003	-0.35%
2023/06/01	1	56.00	7	55.93	56.30	-6	1,971	-0.30%
2023/05/31	10	55.72	2	55.10	56.50	8	1,969	0.41%
2023/05/30	9	54.49	0	0.00	54.20	9	1,932	0.47%
2023/05/29	0	0.00	2	52.60	52.30	-2	1,911	-0.10%
2023/05/26	5	52.88	1	52.30	52.20	4	1,900	0.21%
2023/05/25	6	56.93	3	56.20	55.50	3	1,863	0.16%
2023/05/24	3	55.80	0	0.00	55.80	3	1,850	0.16%
2023/05/22	0	0.00	1	55.30	56.00	-1	1,840	-0.05%
2023/05/19	0	0.00	1	55.30	54.60	-1	1,841	-0.05%
2023/05/18	0	0.00	1	57.20	57.20	-1	1,802	-0.06%
2023/05/17	0	0.00	3	57.80	56.80	-3	1,781	-0.17%
2023/05/16	3	57.10	0	0.00	57.10	3	1,756	0.17%
2023/05/12	3	55.30	0	0.00	60.00	3	1,712	0.18%
2023/05/11	13	59.45	1	60.60	59.10	12	1,655	0.72%
2023/05/10	1	57.30	0	0.00	57.80	1	1,548	0.06%
2023/05/09	2	52.60	1	53.00	52.60	1	1,504	0.07%
2023/05/05	1	54.90	0	0.00	53.70	1	1,520	0.07%
2023/05/03	0	0.00	2	52.95	53.10	-2	1,559	-0.13%
2023/05/02	2	54.25	2	54.00	54.40	0	1,591	0.00%
2023/04/28	1	50.50	0	0.00	50.50	1	1,557	0.06%
2023/04/26	0	0.00	1	50.40	50.30	-1	1,539	-0.06%
2023/04/25	1	47.50	0	0.00	46.90	1	1,528	0.07%
2023/04/24	1	49.00	0	0.00	48.90	1	1,512	0.07%
2023/04/21	3	51.07	0	0.00	50.60	3	1,497	0.20%
2023/04/20	1	53.10	4	54.40	56.20	-3	1,439	-0.21%
2023/04/19	0	0.00	2	51.45	51.10	-2	1,331	-0.15%
2023/04/18	4	50.75	4	51.50	50.00	0	1,313	0.00%
2023/04/17	1	50.00	5	49.00	50.70	-4	1,210	-0.33%
2023/04/13	0	0.00	2	46.00	45.20	-2	1,109	-0.18%
2023/04/10	3	44.90	0	0.00	44.85	3	990	0.30%
2023/03/28	0	0.00	1	42.45	41.90	-1	954	-0.10%
2023/03/27	1	42.90	0	0.00	43.00	1	947	0.11%
2023/03/24	0	0.00	5	41.00	41.00	-5	926	-0.54%
2023/03/21	2	41.25	0	0.00	41.10	2	948	0.21%
2023/03/10	3	44.20	0	0.00	43.90	3	961	0.31%
2023/03/09	0	0.00	1	43.55	43.55	-1	958	-0.10%
2023/03/08	3	43.67	0	0.00	44.20	3	951	0.32%
2023/03/07	2	43.80	0	0.00	44.00	2	942	0.21%
2023/03/06	0	0.00	1	42.25	42.35	-1	926	-0.11%
2023/03/03	0	0.00	1	42.25	42.25	-1	917	-0.11%
2023/02/15	1	44.25	0	0.00	44.10	1	853	0.12%
2023/02/13	0	0.00	329	43.86	44.15	-329	852	-38.58%	大賣/鉅額交易
2023/02/10	0	0.00	71	45.08	45.80	-71	847	-8.38%
2023/02/09	0	0.00	35	47.39	46.90	-35	839	-4.17%
2023/02/07	0	0.00	1	45.65	45.80	-1	821	-0.12%
2023/02/06	1	46.00	0	0.00	46.00	1	811	0.12%
2023/02/01	13	45.52	0	0.00	45.40	13	691	1.88%
2023/01/31	375	45.42	0	0.00	46.85	375	649	57.77%	大買/鉅額交易
2023/01/17	30	42.13	0	0.00	42.30	30	570	5.26%
2023/01/16	15	41.43	0	0.00	41.60	15	554	2.71%
2023/01/11	0	0.00	1	40.00	39.70	-1	544	-0.18%
2023/01/10	1	41.90	0	0.00	42.10	1	533	0.19%
2023/01/09	0	0.00	2	41.55	41.60	-2	520	-0.38%
2022/12/09	0	0.00	1	39.85	39.50	-1	395	-0.25%
2022/12/08	1	39.00	0	0.00	38.90	1	392	0.25%
2022/12/02	1	40.80	0	0.00	40.80	1	371	0.27%
2022/12/01	1	40.80	0	0.00	40.75	1	363	0.28%
2022/11/17	0	0.00	1	39.55	39.80	-1	324	-0.31%
2022/11/16	1	37.90	2	37.80	37.80	-1	317	-0.31%
2022/11/14	1	38.75	0	0.00	38.80	1	310	0.32%
2022/11/09	1	40.00	0	0.00	40.30	1	290	0.34%
2022/11/08	0	0.00	1	41.20	40.80	-1	277	-0.36%
2022/11/07	1	39.80	0	0.00	39.90	1	260	0.38%
2022/10/19	0	0.00	1	38.70	37.45	-1	182	-0.55%
2022/10/18	0	0.00	1	37.00	37.05	-1	162	-0.62%
2022/10/14	1	30.40	5	30.45	30.65	-4	151	-2.64%
2022/10/05	1	30.55	0	0.00	30.50	1	155	0.64%
2022/10/04	0	0.00	1	31.40	31.45	-1	157	-0.64%
2022/09/21	1	36.30	0	0.00	36.05	1	187	0.53%
2022/08/29	2	37.35	0	0.00	37.30	2	278	0.72%
2022/07/08	0	0.00	10	40.65	40.40	-10	305	-3.27%
2022/07/07	0	0.00	5	39.45	40.20	-5	316	-1.58%
2022/07/01	0	0.00	1	40.05	37.05	-1	326	-0.31%
2022/06/30	20	41.43	1	40.80	40.75	19	324	5.86%
2022/06/27	1	40.90	0	0.00	40.45	1	316	0.32%
2022/06/14	0	0.00	50	40.73	39.50	-50	349	-14.31%
2022/06/13	50	41.25	0	0.00	41.25	50	327	15.27%
2022/06/06	0	0.00	1	37.75	37.70	-1	305	-0.33%
2022/05/17	0	0.00	1	36.70	37.05	-1	368	-0.27%
2022/04/19	0	0.00	1	41.05	41.20	-1	634	-0.16%
2022/04/18	0	0.00	12	40.47	40.20	-12	654	-1.83%
2022/04/15	3	40.72	10	40.86	41.10	-7	663	-1.05%
2022/04/14	3	41.58	4	41.50	41.20	-1	682	-0.15%
2022/04/13	10	42.73	5	42.35	42.15	5	704	0.71%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/30	0	0.00	1	41.00	41.00	-1	895	-0.11%
2022/03/28	1	40.00	0	0.00	40.00	1	898	0.11%
2022/03/25	6	42.48	0	0.00	42.45	6	890	0.67%
2022/03/24	11	41.35	10	42.70	42.70	1	862	0.12%
2022/02/22	0	40.00	0	0.00	39.80	0	893	0.00%
2022/02/21	0	0.00	3	40.60	40.80	-3	892	-0.34%
2022/01/26	0	0.00	10	43.62	42.40	-10	838	-1.19%
2022/01/25	10	44.64	0	0.00	44.80	10	830	1.20%
2022/01/24	1	44.90	0	0.00	43.30	1	820	0.12%
2022/01/21	0	0.00	9	47.33	46.70	-9	819	-1.10%
2022/01/20	8	48.29	15	47.17	48.50	-7	782	-0.90%
2022/01/17	0	0.00	2	39.70	40.95	-2	769	-0.26%
2022/01/14	5	40.25	0	0.00	39.70	5	764	0.65%
2022/01/12	5	42.14	0	0.00	41.80	5	745	0.67%
2022/01/11	5	41.75	0	0.00	41.45	5	736	0.68%
2022/01/05	0	0.00	10	49.75	47.50	-10	651	-1.54%
2022/01/04	10	47.80	6	48.45	51.00	4	607	0.66%
2022/01/03	5	44.55	0	0.00	47.40	5	517	0.97%
2021/12/30	0	0.00	11	43.10	43.10	-11	480	-2.29%
2021/12/29	5	39.40	0	0.00	39.20	5	425	1.18%
2021/12/14	0	0.00	1	37.60	37.55	-1	394	-0.25%
2021/12/09	0	0.00	2	40.33	40.20	-2	377	-0.53%
2021/12/08	0	0.00	2	38.85	38.75	-2	356	-0.56%
2021/12/06	2	38.00	0	0.00	38.45	2	346	0.58%
2021/12/01	0	0.00	5	37.90	38.15	-5	343	-1.46%
2021/11/18	6	38.20	0	0.00	37.80	6	316	1.90%
2021/11/17	1	37.10	10	36.82	37.10	-9	311	-2.89%
2021/11/16	0	0.00	16	36.87	36.85	-16	313	-5.11%
2021/11/15	25	38.11	0	0.00	37.75	25	315	7.93%
2021/11/09	0	0.00	1	36.20	36.30	-1	315	-0.32%
2021/11/08	1	35.80	0	0.00	35.70	1	318	0.31%
2021/11/02	1	37.00	0	0.00	36.00	1	421	0.24%
2021/10/29	1	38.45	0	0.00	38.45	1	400	0.25%
2021/10/28	0	0.00	1	35.85	36.80	-1	379	-0.26%
2021/10/27	11	36.40	1	36.40	36.55	10	369	2.71%
2021/10/26	1	38.00	20	37.89	38.15	-19	348	-5.46%
2021/09/14	10	34.55	0	0.00	34.60	10	505	1.98%
2021/09/01	1	35.80	0	0.00	35.60	1	520	0.19%
2021/08/10	0	0.00	20	38.19	36.90	-20	553	-3.62%
2021/08/09	0	0.00	21	39.52	39.50	-21	538	-3.90%
2021/08/06	40	40.95	13	40.11	40.50	27	505	5.34%
2021/07/27	0	0.00	2	36.80	36.45	-2	458	-0.44%
2021/07/20	2	38.18	0	0.00	37.80	2	442	0.45%
2021/07/13	2	38.95	0	0.00	36.80	2	423	0.47%
2021/07/12	0	0.00	1	38.80	38.90	-1	421	-0.24%
2021/07/05	0	0.00	2	38.85	39.10	-2	493	-0.41%
2021/07/02	1	36.80	0	0.00	37.00	1	474	0.21%
2021/06/30	1	37.10	0	0.00	37.05	1	466	0.21%
2021/06/28	1	37.65	0	0.00	37.35	1	455	0.22%
2021/06/25	0	0.00	1	38.55	38.85	-1	449	-0.22%
2021/06/24	11	38.12	0	0.00	38.30	11	428	2.57%
2021/06/03	0	0.00	1	37.10	37.20	-1	379	-0.26%
2021/06/02	1	39.10	0	0.00	39.90	1	361	0.28%
2021/05/25	0	0.00	2	30.50	30.20	-2	297	-0.67%
2021/05/18	0	0.00	8	28.68	29.40	-8	302	-2.65%
2021/04/22	3	37.40	0	0.00	36.90	3	280	1.07%
2021/04/21	0	0.00	1	38.15	37.80	-1	276	-0.36%
2021/04/19	1	38.50	0	0.00	38.40	1	279	0.36%
2021/04/16	0	0.00	3	38.75	39.30	-3	278	-1.08%
2021/04/14	0	0.00	10	38.25	37.90	-10	271	-3.68%
2021/04/13	4	41.75	0	0.00	40.20	4	260	1.53%
2021/04/12	0	0.00	4	40.70	40.70	-4	212	-1.88%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/04/08	1	33.40	0	0.00	33.65	1	196	0.51%
2021/03/22	0	0.00	4	34.20	34.10	-4	257	-1.56%
2021/03/17	4	33.70	0	0.00	33.95	4	258	1.54%
2021/03/16	1	33.25	0	0.00	33.40	1	260	0.38%
2021/03/09	1	30.90	0	0.00	31.50	1	278	0.36%
2021/01/27	2	34.55	0	0.00	34.35	2	604	0.33%
2021/01/12	5	37.82	0	0.00	37.80	5	633	0.79%
2021/01/11	2	38.48	0	0.00	38.75	2	637	0.31%
2021/01/08	3	38.90	0	0.00	39.10	3	644	0.47%
2021/01/06	1	39.05	0	0.00	37.45	1	635	0.16%
2020/12/28	0	0.00	10	40.60	40.55	-10	600	-1.67%
2020/12/14	3	37.20	0	0.00	37.90	3	538	0.56%
2020/12/08	0	0.00	1	39.70	39.60	-1	527	-0.19%
2020/12/04	0	0.00	10	40.46	40.50	-10	513	-1.95%
2020/12/03	1	41.00	0	0.00	40.90	1	508	0.20%
2020/11/30	6	42.22	0	0.00	41.90	6	489	1.22%
2020/11/27	5	43.40	2	43.25	43.50	3	475	0.63%
2020/11/26	10	43.00	5	45.35	44.60	5	454	1.10%
2020/11/25	0	0.00	0.2	42.10	42.10	-0.2	413	-0.04%
2020/11/24	1	38.85	0	0.00	38.30	1	388	0.26%
2020/11/16	10	37.70	1	37.95	37.60	9	345	2.61%
2020/11/12	1	41.00	22	39.66	40.40	-21	325	-6.45%
2020/11/11	0	0.00	2	38.10	37.40	-2	295	-0.68%
2020/11/10	0	0.00	1	39.40	38.95	-1	281	-0.36%
2020/11/06	0	39.95	0	0.00	39.05	0	250	0.00%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/03	0	0.00	1	33.60	33.50	-1	167	-0.60%
2020/11/02	1	34.00	0	0.00	34.00	1	143	0.70%
2020/10/30	1	30.90	0	0.00	30.95	1	114	0.88%
2020/09/24	4	28.95	0	0.00	28.95	4	123	3.23%
2020/09/11	3	29.10	3	29.10	29.10	0	131	0.00%
2020/09/09	2	30.35	0	0.00	30.35	2	137	1.46%
2020/09/07	1	31.40	0	0.00	31.15	1	141	0.71%
2020/09/04	2	30.75	0	0.00	31.25	2	141	1.42%
2020/09/01	0	0.00	1	30.20	30.45	-1	144	-0.69%
2020/08/26	0	0.00	7	29.81	29.95	-7	145	-4.80%
2020/08/18	0	29.35	0	0.00	29.10	0	144	0.00%
2020/08/10	2	29.80	0	0.00	29.90	2	149	1.34%
2020/07/30	0	0.00	1	29.10	29.10	-1	163	-0.61%
2020/07/24	0	0.00	1	30.10	30.10	-1	163	-0.61%
2020/07/22	1	30.90	0	0.00	30.90	1	162	0.61%
2020/07/06	3	30.15	0	0.00	30.05	3	146	2.05%
2020/07/03	11	30.46	0	0.00	30.35	11	146	7.50%
2020/06/24	2	30.15	0	0.00	30.15	2	140	1.42%
2020/06/22	1	30.70	0	0.00	30.85	1	140	0.71%
2020/06/17	2	31.10	0	0.00	30.90	2	142	1.41%
2020/06/16	0	0.00	0	31.00	30.90	0	141	-0.01%
2020/06/12	0.9	32.00	2	31.70	32.15	-1.1	138	-0.81%
2020/06/09	2	34.43	0	0.00	34.60	2	143	1.39%
2020/06/04	0	0.00	1	32.30	32.15	-1	145	-0.69%
2020/05/28	1	32.55	0	0.00	31.80	1	144	0.69%
2020/05/25	1	32.50	1	32.30	32.25	0	143	0.00%
2020/05/13	1	33.70	6	33.75	33.95	-5	145	-3.45%
2020/05/12	8	34.82	0	0.00	34.00	8	144	5.53%
2020/05/11	1	33.10	0	0.00	33.50	1	136	0.73%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2020/03/30	0	0.00	1	27.20	27.80	-1	131	-0.76%
2020/03/26	1	27.75	0	0.00	27.75	1	128	0.78%
2020/03/12	0	0.00	1	36.90	35.95	-1	110	-0.90%
2020/02/21	0	40.25	3	39.60	39.50	-3	94	-3.17%
2020/01/16	1	41.80	0	0.00	42.20	1	110	0.90%
2020/01/08	2	40.50	0	0.00	40.50	2	114	1.74%
2019/12/20	0	0.00	2	42.70	42.35	-2	135	-1.47%
2019/12/18	2	41.50	0	0.00	41.70	2	136	1.47%
2019/11/13	0	0.00	3	42.75	43.05	-3	181	-1.65%
2019/11/04	1	46.00	0	0.00	45.50	1	182	0.55%
2019/11/01	1	45.90	0	0.00	45.90	1	181	0.55%
2019/10/31	1	44.70	0	0.00	46.00	1	181	0.55%
2019/10/25	0	0.00	1	43.70	43.90	-1	200	-0.50%
2019/10/15	1	44.80	0	0.00	44.65	1	216	0.46%
2019/10/14	0	0.00	5	41.40	42.15	-5	212	-2.35%
2019/09/17	0	0.00	1	45.30	45.00	-1	368	-0.27%
2019/09/16	1	45.70	0	0.00	45.65	1	370	0.27%
2019/09/09	0	0.00	1	45.75	45.65	-1	372	-0.27%
2019/09/06	0	0.00	1	46.60	46.45	-1	373	-0.27%
2019/09/04	6	46.57	0	0.00	47.00	6	373	1.61%
2019/09/03	10	45.70	0	0.00	45.75	10	378	2.64%
2019/09/02	0	0.00	1	44.25	44.50	-1	378	-0.26%
2019/08/29	0	0.00	1	45.25	45.25	-1	381	-0.26%
2019/08/23	0	0.00	1	50.30	50.20	-1	369	-0.27%
2019/08/21	1	51.50	0	0.00	51.30	1	374	0.27%
2019/08/15	0	0.00	1	50.00	49.90	-1	398	-0.25%
2019/08/08	0	0.00	1	50.40	50.40	-1	400	-0.25%
2019/07/31	2	54.05	1	54.30	53.80	1	422	0.24%
2019/07/26	0	0.00	2	51.85	52.00	-2	409	-0.49%
2019/07/04	1	56.50	1	56.10	56.10	0	474	0.00%
2019/07/03	1	52.20	0	0.00	52.80	1	443	0.23%
2019/06/21	0	0.00	1	51.60	51.40	-1	595	-0.17%
2019/06/20	1	52.40	0	0.00	52.70	1	597	0.17%
2019/06/12	1	53.00	1	52.80	52.20	0	619	0.00%
2019/06/11	0	0.00	2	52.60	52.50	-2	621	-0.32%
2019/06/06	1	53.80	0	0.00	53.80	1	625	0.16%
2019/06/05	1	55.00	0	0.00	54.70	1	633	0.16%
2019/05/31	0	0.00	1	53.90	54.20	-1	653	-0.15%
2019/05/30	1	54.00	0	0.00	54.00	1	663	0.15%
2019/05/24	1	51.70	0	0.00	53.30	1	723	0.14%
2019/05/22	0	0.00	1	51.30	50.60	-1	720	-0.14%
2019/05/17	3	51.97	1	50.80	50.60	2	751	0.27%
2019/05/16	1	52.90	0	0.00	52.00	1	759	0.13%
2019/05/13	1	53.00	0	0.00	51.10	1	803	0.12%
2019/05/06	0	0.00	1	59.60	58.50	-1	810	-0.12%
2019/04/25	4	59.18	1	59.60	58.60	3	867	0.35%
2019/04/24	5	61.80	0	0.00	60.50	5	858	0.58%
2019/04/18	0	0.00	1	63.50	61.50	-1	941	-0.11%
2019/04/17	1	66.90	1	66.80	66.20	0	942	0.00%
2019/04/11	2	67.65	5	67.26	66.10	-3	976	-0.31%
2019/04/10	1	70.00	0	0.00	70.10	1	971	0.10%
2019/04/09	3	69.50	1	70.60	70.10	2	971	0.21%
2019/04/03	1	68.80	2	68.60	68.80	-1	957	-0.10%
2019/04/02	5	68.42	4	68.60	70.80	1	960	0.10%
2019/03/29	1	64.40	3	65.97	65.90	-2	900	-0.22%
2019/03/28	1	64.00	0	0.00	64.90	1	895	0.11%
2019/03/27	1	65.10	2	64.95	65.50	-1	894	-0.11%
2019/03/22	1	61.30	0	0.00	61.40	1	892	0.11%
2019/03/20	2	61.60	0	0.00	61.90	2	921	0.22%
2019/03/19	0	0.00	1	61.60	61.00	-1	940	-0.11%
2019/03/18	1	59.70	0	0.00	60.00	1	953	0.10%
2019/03/15	0	0.00	1	60.60	60.80	-1	982	-0.10%
2019/03/12	5	63.50	0	0.00	62.30	5	1,052	0.47%
2019/03/08	0	0.00	1	60.30	62.40	-1	1,059	-0.09%
2019/03/05	1	63.80	1	63.60	63.40	0	1,071	0.00%
2019/03/04	2	65.80	0	0.00	65.30	2	1,061	0.19%
2019/02/27	0	0.00	4	66.40	67.30	-4	1,047	-0.38%
2019/02/26	5	66.84	3	66.47	68.00	2	1,030	0.19%
2019/02/22	2	63.50	1	63.50	62.20	1	984	0.10%
2019/02/18	0	0.00	1	65.50	65.00	-1	959	-0.10%
2019/02/14	0	0.00	1	66.40	67.00	-1	936	-0.11%
2019/02/13	4	64.93	1	67.00	67.00	3	919	0.33%
2019/01/23	1	61.30	1	60.00	61.00	0	830	0.00%
2019/01/22	1	61.90	0	0.00	60.90	1	819	0.12%
2019/01/21	1	61.40	0	0.00	61.10	1	804	0.12%
2019/01/18	0	0.00	1	66.80	66.00	-1	777	-0.13%
2019/01/17	1	67.90	0	0.00	66.60	1	766	0.13%
2019/01/16	1	67.50	0	0.00	66.50	1	752	0.13%
2019/01/15	1	67.60	0	0.00	67.90	1	744	0.13%
2019/01/11	0	0.00	2	70.80	70.60	-2	706	-0.28%
2019/01/10	1	70.30	1	68.60	69.70	0	647	0.00%
2019/01/09	1	71.30	0	0.00	69.50	1	628	0.16%
2019/01/08	0	0.00	3	67.50	66.50	-3	601	-0.50%
2019/01/04	2	68.80	0	0.00	68.80	2	573	0.35%
2019/01/03	0	0.00	1	67.60	69.80	-1	551	-0.18%
2018/12/28	1	63.00	1	63.80	63.10	0	498	0.00%
2018/12/26	1	63.80	0	0.00	60.20	1	472	0.21%
2018/12/25	0	0.00	2	63.55	64.10	-2	446	-0.45%
2018/12/24	1	60.10	0	0.00	60.70	1	415	0.24%
2018/12/19	0	0.00	1	59.80	59.30	-1	381	-0.26%
2018/12/18	0	0.00	2	60.50	60.80	-2	372	-0.54%
2018/12/17	1	58.60	0	0.00	58.60	1	355	0.28%
2018/12/14	1	60.80	0	0.00	58.00	1	343	0.29%
2018/12/10	2	59.35	0	0.00	59.70	2	265	0.75%
2018/12/07	1	55.70	0	0.00	56.00	1	228	0.44%
2018/12/06	1	51.60	2	51.15	54.00	-1	205	-0.49%
2018/12/05	2	53.05	0	0.00	54.00	2	174	1.14%
2018/12/04	0	0.00	2	50.75	51.00	-2	144	-1.39%
2018/11/13	1	38.00	0	0.00	38.60	1	67	1.47%
2018/11/12	1	37.10	0	0.00	37.00	1	67	1.49%
2018/09/06	0	0.00	1	40.65	40.40	-1	107	-0.93%
2018/08/31	1	41.90	0	0.00	42.25	1	106	0.94%
2018/08/20	0	0.00	1	41.80	41.40	-1	104	-0.96%
2018/08/17	1	42.75	0	0.00	41.95	1	103	0.97%
2018/08/15	0	0.00	3	42.10	42.00	-3	101	-2.96%
2018/08/14	2	43.55	0	0.00	43.50	2	99	2.02%
2018/08/13	0	0.00	1	43.75	44.00	-1	98	-1.01%
2018/08/10	0	0.00	1	43.00	42.75	-1	88	-1.13%
2018/08/07	0	0.00	10	41.52	41.20	-10	92	-10.81%
2018/08/06	10	43.37	14	41.61	41.75	-4	93	-4.27%
2018/08/03	14	42.45	0	0.00	42.30	14	89	15.64%
2018/08/02	1	40.50	0	0.00	41.00	1	84	1.18%
2018/07/31	1	40.05	0	0.00	40.00	1	80	1.24%
2018/07/27	1	39.00	0	0.00	38.80	1	77	1.30%
2018/07/25	0	0.00	1	38.50	38.30	-1	76	-1.31%
2018/07/20	1	39.25	1	38.85	38.85	0	77	0.00%
2018/07/19	1	39.30	0	0.00	39.10	1	77	1.29%
2018/06/06	0	0.00	1	40.20	40.15	-1	84	-1.18%
2018/05/30	1	40.95	0	0.00	40.40	1	84	1.18%
2018/05/15	0	0.00	2	41.15	40.70	-2	94	-2.11%
2018/04/02	0	0.00	2	37.80	38.30	-2	104	-1.91%
2018/03/16	2	40.30	0	0.00	40.20	2	106	1.87%
2018/02/23	0	0.00	2	43.25	42.90	-2	105	-1.89%
2018/02/22	1	39.95	0	0.00	40.20	1	100	1.00%
2018/02/21	0	0.00	1	38.90	38.75	-1	100	-0.99%
2018/02/07	1	40.00	0	0.00	39.00	1	100	0.99%
2018/02/05	1	41.30	0	0.00	41.10	1	98	1.02%
2018/02/01	0	0.00	1	42.50	42.45	-1	98	-1.01%
2018/01/30	2	42.45	0	0.00	42.20	2	100	1.99%
2018/01/25	0	0.00	2	42.50	42.60	-2	107	-1.85%
2018/01/23	0	0.00	2	43.20	42.85	-2	111	-1.80%
2018/01/10	1	43.15	0	0.00	43.50	1	140	0.71%
2018/01/09	3	44.10	0	0.00	44.10	3	142	2.11%