鉅橡 (8074)-元富-安南券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
37張
產業
上櫃電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	20.80	20.80	-4	248	-1.61%
2024/05/22	1	23.20	0	0.00	23.45	1	231	0.43%
2024/05/21	0	0.00	2	23.20	23.20	-2	225	-0.89%
2024/04/01	0	0.00	5	23.35	23.20	-5	153	-3.25%
2024/03/20	0	21.23	0	0.00	21.30	0	103	0.00%
2024/03/19	0	0.00	2	21.10	21.05	-2	96	-2.07%
2024/02/21	0	0.00	10	21.00	21.10	-10	75	-13.27%
2024/02/20	0	20.83	0	0.00	20.80	0	70	0.00%
2024/01/25	0	0.00	6	20.00	20.00	-6	52	-11.53%
2024/01/03	3	19.65	0	0.00	19.75	3	45	6.56%
2023/12/21	2	19.80	0	0.00	19.80	2	43	4.56%
2023/12/08	0	20.00	0	0.00	19.85	0	38	0.00%
2023/12/04	0	19.95	0	0.00	19.95	0	34	0.00%
2023/10/19	2	18.70	0	0.00	18.70	2	34	5.77%
2023/09/20	0	20.30	0	0.00	18.95	0	46	0.00%
2023/09/01	2	18.85	0	0.00	18.85	2	56	3.52%
2023/08/24	2	18.90	0	0.00	18.90	2	63	3.14%
2023/08/21	2	19.00	0	0.00	19.20	2	76	2.62%
2023/08/17	0	0.00	19	18.95	19.00	-19	94	-20.06%
2023/08/16	0	0.00	16	18.98	19.00	-16	100	-15.85%
2023/08/15	0	0.00	6	19.05	19.05	-6	103	-5.80%
2023/08/14	0	0.00	21	19.03	19.05	-21	106	-19.77%
2023/08/11	0	0.00	5	19.16	19.05	-5	108	-4.61%
2023/08/09	0	0.00	5	19.20	19.15	-5	112	-4.44%
2023/08/04	0	0.00	2	19.33	19.20	-2	117	-1.71%
2023/08/01	0	0.00	3	19.35	19.25	-3	121	-2.47%
2023/07/19	0	0.00	8	19.29	19.20	-8	128	-6.23%
2023/07/18	0	0.00	1	19.25	19.30	-1	130	-0.77%
2023/07/13	0	0.00	1	19.30	19.10	-1	131	-0.76%
2023/07/05	0	0.00	8	19.35	19.35	-8	139	-5.75%
2023/07/03	0	0.00	0.1	19.51	19.40	-0.1	143	-0.10%
2023/06/30	0	0.00	10	19.60	19.50	-10	143	-6.96%
2023/06/29	0	0.00	1	19.70	19.55	-1	152	-0.66%
2023/06/20	0	0.00	4	19.95	19.90	-4	152	-2.62%
2023/06/19	0	0.00	9	19.96	19.90	-9	153	-5.86%
2023/06/15	0	19.95	0	0.00	19.95	0	156	0.02%
2023/06/14	0	0.00	4	19.95	19.95	-4	156	-2.56%
2023/06/06	0	20.30	0	0.00	20.30	0	162	0.02%
2023/06/01	65	20.25	0	0.00	20.20	65	169	38.44%
2023/05/25	0	0.00	2	20.00	19.95	-2	198	-1.01%
2023/05/24	1	21.60	0	0.00	21.60	1	196	0.51%
2023/05/23	0	21.60	0	0.00	21.55	0	185	0.02%
2023/05/11	1	20.80	0	0.00	20.80	1	163	0.61%
2023/05/10	0	0.00	1	21.35	21.35	-1	161	-0.62%
2023/04/19	0	0.00	9	21.08	21.20	-9	175	-5.12%
2023/04/13	1	20.95	0	0.00	20.90	1	170	0.59%
2023/04/11	10	21.25	2	21.15	21.20	8	163	4.90%
2023/04/06	0.1	21.35	0	0.00	21.35	0.1	157	0.03%
2023/03/31	3	21.17	0	0.00	21.30	3	153	1.95%
2023/03/30	41	21.39	0	0.00	21.15	41	151	27.14%
2023/03/29	16	20.81	0	0.00	20.80	16	141	11.30%
2023/03/21	0	21.00	0	0.00	20.75	0	137	0.00%
2023/03/15	0	0.00	2	20.70	20.65	-2	132	-1.51%
2023/03/14	0	0.00	2	20.75	20.70	-2	132	-1.51%
2023/03/10	0	0.00	1	20.65	20.80	-1	131	-0.76%
2023/03/09	0	21.90	1	20.90	20.80	-1	134	-0.74%
2023/03/06	3	20.73	0	0.00	20.75	3	128	2.33%
2023/03/03	1	20.45	0	0.00	20.45	1	124	0.80%
2023/03/02	0	0.00	2	20.60	20.60	-2	120	-1.66%
2023/02/24	3	20.45	3	20.20	20.25	0	111	0.00%
2023/02/21	0	21.15	2	20.25	20.15	-2	78	-2.53%
2023/02/20	0	0.00	2	20.20	20.15	-2	79	-2.51%
2023/02/08	1	20.15	0	0.00	20.15	1	74	1.34%
2022/09/28	1	17.60	0	0.00	17.65	1	55	1.79%
2022/09/12	1	19.10	3	19.10	19.15	-2	75	-2.64%
2022/07/01	2	17.50	0	0.00	17.70	2	730	0.27%
2022/05/26	0	0.00	1	20.30	20.10	-1	702	-0.14%
2022/05/19	0	0.00	2	20.50	20.55	-2	687	-0.29%
2022/05/17	1	20.00	0	0.00	20.00	1	681	0.15%
2022/05/13	0	0.00	1	20.15	20.25	-1	678	-0.15%
2022/05/04	1	21.55	0	0.00	20.90	1	666	0.15%
2022/04/27	0	0.00	1	20.75	20.75	-1	649	-0.15%
2022/04/22	2	22.55	0	0.00	22.55	2	618	0.32%
2022/04/20	2	24.55	0	0.00	24.45	2	580	0.34%
2022/04/19	0	0.00	1	23.40	24.10	-1	562	-0.18%
2022/04/18	2	24.50	1	25.50	24.50	1	530	0.19%
2022/04/15	7	25.14	6	24.93	24.95	1	476	0.21%
2022/04/14	4	23.36	5	23.58	23.65	-1	328	-0.30%
2022/04/13	5	23.61	1	23.60	23.55	4	272	1.47%
2022/04/12	0	0.00	6	23.18	23.20	-6	185	-3.23%
2022/02/16	1	21.05	1	21.05	21.20	0	146	0.00%
2022/02/14	0	0.00	2	21.05	21.05	-2	146	-1.36%
2022/02/11	2	21.30	0	0.00	21.30	2	148	1.35%
2022/02/08	0	0.00	1	21.20	21.15	-1	148	-0.67%
2022/01/18	1	21.35	0	0.00	21.20	1	142	0.70%
2022/01/17	1	21.30	0	0.00	21.30	1	142	0.70%
2022/01/04	1	21.05	0	0.00	20.85	1	125	0.79%
2021/12/28	1	21.50	1	21.15	21.20	0	120	0.00%
2021/12/20	0	0.00	3	19.85	19.70	-3	56	-5.35%
2021/12/13	0	0.00	1	19.65	19.65	-1	57	-1.75%
2021/12/09	0	0.00	30	19.57	19.55	-30	56	-53.25%
2021/12/07	0	0.00	20	19.50	19.65	-20	55	-36.09%
2021/12/06	0	0.00	30	19.47	19.60	-30	55	-53.72%
2021/11/15	0	0.00	22	19.35	19.30	-22	64	-34.31%
2021/10/18	2	19.35	0	0.00	19.30	2	77	2.57%
2021/10/15	12	19.50	0	0.00	19.60	12	78	15.21%
2021/09/30	0	0.00	1	20.45	20.05	-1	97	-1.03%
2021/09/09	0	0.00	4	19.80	19.80	-4	116	-3.44%
2021/09/07	0	0.00	1	19.85	19.65	-1	117	-0.85%
2021/08/24	0	0.00	11	19.21	19.35	-11	119	-9.21%
2021/08/09	5	20.70	0	0.00	20.70	5	144	3.47%
2021/08/02	5	20.75	0	0.00	20.85	5	172	2.90%
2021/07/27	0	0.00	0	20.95	20.85	0	196	0.00%
2021/07/13	0	0.00	1	21.15	21.40	-1	368	-0.27%
2021/07/12	0	22.85	0	0.00	20.95	0	364	0.00%
2021/06/23	5	20.10	0	0.00	20.20	5	504	0.99%
2021/05/20	0	0.00	10	20.65	20.65	-10	525	-1.90%
2021/05/18	5	20.25	0	0.00	20.65	5	522	0.96%
2021/05/17	12	19.42	0	0.00	19.40	12	518	2.31%
2021/05/14	5	20.40	0	0.00	20.55	5	511	0.98%
2021/05/12	0	0.00	1	20.40	20.40	-1	505	-0.20%
2021/05/06	0	0.00	1	21.85	21.85	-1	477	-0.21%
2021/05/05	0	0.00	3	22.20	21.95	-3	475	-0.63%
2021/04/26	1	23.80	0	0.00	23.70	1	422	0.24%
2021/04/23	2	24.00	0	0.00	24.35	2	381	0.52%
2021/04/22	1	22.25	0	0.00	22.15	1	307	0.33%
2021/04/08	0	0.00	11	22.00	22.05	-11	205	-5.35%
2021/03/26	0	0.00	4	19.60	19.70	-4	127	-3.13%
2021/03/22	1	19.20	0	0.00	19.50	1	118	0.84%
2021/03/15	0	0.00	1	18.70	18.70	-1	102	-0.97%
2021/03/12	1	18.40	1	18.60	18.75	0	101	0.00%
2021/03/02	5	18.52	5	19.00	18.45	0	97	0.00%
2021/02/23	0	0.00	10	18.05	18.05	-10	87	-11.39%
2021/02/22	0	0.00	3	18.08	18.20	-3	89	-3.37%
2021/02/19	0	0.00	14	17.83	17.85	-14	89	-15.67%
2021/02/18	3	17.48	10	17.53	17.60	-7	116	-5.99%
2021/02/17	0	0.00	5	17.35	17.45	-5	117	-4.27%
2021/02/04	0	0.00	12	16.90	17.05	-12	115	-10.38%
2021/02/03	0	0.00	35	16.91	17.00	-35	116	-30.13%
2021/02/02	0	0.00	13	16.90	17.10	-13	116	-11.12%
2021/01/26	0	0.00	30	17.22	17.10	-30	123	-24.24%
2021/01/25	1	17.10	30	17.13	17.10	-29	123	-23.53%
2021/01/22	2	17.00	0	0.00	17.15	2	122	1.63%
2021/01/21	1	17.50	0	0.00	17.55	1	120	0.83%
2021/01/20	0	0.00	20	17.70	17.55	-20	119	-16.68%
2021/01/19	3	17.77	0	0.00	17.85	3	119	2.52%
2021/01/15	3	17.93	0	0.00	17.80	3	119	2.51%
2021/01/14	1	18.30	0	0.00	18.20	1	117	0.85%
2020/12/10	0	0.00	5	18.30	18.15	-5	126	-3.96%
2020/12/09	0	0.00	5	18.30	18.25	-5	125	-3.99%
2020/11/25	10	18.15	0	0.00	18.15	10	114	8.72%
2020/10/12	0	0.00	10	16.28	16.30	-10	63	-15.72%
2020/09/07	0	0.00	10	16.33	16.35	-10	137	-7.26%
2020/08/27	0	0.00	1	15.95	15.95	-1	141	-0.71%
2020/08/24	2	15.90	0	0.00	16.00	2	142	1.41%
2020/08/21	1	16.40	0	0.00	16.25	1	141	0.71%
2020/07/28	0	0.00	1	15.85	15.85	-1	149	-0.67%
2020/07/24	0	0.00	1	16.80	16.50	-1	152	-0.65%
2020/07/15	0	0.00	1	16.65	16.65	-1	164	-0.61%
2020/07/14	0	0.00	1	16.80	16.85	-1	164	-0.61%
2020/07/13	1	17.20	1	17.45	17.05	0	164	0.00%
2020/07/07	1	18.05	0	0.00	17.75	1	158	0.63%
2020/07/03	2	17.70	0	0.00	17.70	2	156	1.28%
2020/06/19	1	17.80	0	0.00	18.10	1	149	0.67%
2020/06/16	0	0.00	0	16.95	16.95	0	101	-0.03%
2020/06/12	0	0.00	1	16.60	16.85	-1	106	-0.93%
2020/06/08	1	16.90	0	0.00	17.00	1	120	0.83%
2020/05/25	3	16.80	0	0.00	16.95	3	120	2.49%
2020/04/30	0	0.00	3	16.40	16.60	-3	108	-2.76%
2020/03/19	0	0.00	10	12.60	12.65	-10	83	-11.95%
2020/03/13	2	15.20	0	0.00	15.30	2	73	2.72%
2020/03/10	0	0.00	14	17.00	17.00	-14	62	-22.29%
2020/02/21	0	18.55	0	0.00	17.30	0	53	0.06%
2019/12/27	0	0.00	10	18.40	18.45	-10	55	-17.95%
2019/12/10	5	18.45	0	0.00	18.50	5	95	5.24%
2019/09/10	0	0.00	1	19.05	19.20	-1	145	-0.69%
2019/09/09	0	0.00	3	19.30	19.20	-3	165	-1.81%
2019/08/16	10	18.50	0	0.00	18.40	10	196	5.08%
2019/08/15	4	18.55	0	0.00	18.50	4	197	2.02%
2019/08/02	0	0.00	5	18.90	18.95	-5	200	-2.49%
2019/07/29	0	0.00	1	19.35	19.30	-1	205	-0.49%
2019/07/24	1	19.20	0	0.00	19.20	1	203	0.49%
2019/07/23	0	0.00	1	19.50	19.30	-1	204	-0.49%
2019/07/15	1	19.25	0	0.00	19.20	1	200	0.50%
2019/06/05	2	19.40	0	0.00	19.35	2	220	0.91%
2019/05/31	0	0.00	1	20.80	20.85	-1	205	-0.49%
2019/05/30	0	0.00	1	20.80	20.75	-1	197	-0.51%
2019/05/24	1	20.45	0	0.00	20.55	1	188	0.53%
2019/05/09	2	20.80	0	0.00	20.80	2	219	0.91%
2019/04/29	5	20.80	0	0.00	20.65	5	222	2.25%
2019/04/03	0	0.00	4	21.95	21.95	-4	209	-1.91%
2019/03/19	1	19.60	0	0.00	19.70	1	217	0.46%
2019/02/19	3	21.00	0	0.00	20.90	3	207	1.45%
2019/02/13	0	0.00	3	21.55	20.80	-3	204	-1.47%
2019/02/12	0	0.00	10	20.80	21.35	-10	187	-5.33%
2019/01/14	0	0.00	2	19.00	19.05	-2	155	-1.28%
2018/12/13	10	18.00	0	0.00	17.90	10	119	8.37%
2018/11/27	1	17.65	0	0.00	17.65	1	106	0.94%
2018/11/19	2	17.85	0	0.00	17.85	2	108	1.84%
2018/11/15	2	17.70	0	0.00	17.80	2	107	1.86%
2018/11/14	2	18.00	0	0.00	18.00	2	105	1.90%
2018/10/08	0	0.00	2	22.40	22.30	-2	78	-2.54%
2018/10/04	0	0.00	1	23.00	23.20	-1	77	-1.28%
2018/08/27	1	23.85	0	0.00	23.85	1	142	0.70%
2018/08/13	0	0.00	1	24.25	24.30	-1	180	-0.55%
2018/08/10	0	0.00	3	24.65	24.55	-3	182	-1.65%
2018/08/08	0	0.00	5	24.90	24.90	-5	186	-2.68%
2018/08/07	0	0.00	21	25.00	24.85	-21	198	-10.59%
2018/08/03	0	0.00	2	24.60	24.55	-2	193	-1.03%
2018/07/13	1	24.55	0	0.00	24.60	1	205	0.49%
2018/07/12	1	24.35	0	0.00	24.50	1	206	0.49%
2018/07/03	0	0.00	1	25.15	25.00	-1	222	-0.45%
2018/06/22	10	25.28	0	0.00	25.20	10	197	5.07%
2018/06/14	1	25.75	0	0.00	25.75	1	204	0.49%
2018/05/31	10	25.80	0	0.00	25.65	10	195	5.11%
2018/05/24	5	24.30	0	0.00	24.40	5	177	2.81%
2018/05/23	2	24.35	0	0.00	24.35	2	176	1.13%
2018/05/15	0	0.00	1	25.40	25.35	-1	173	-0.58%
2018/05/08	1	26.40	0	0.00	26.15	1	180	0.55%
2018/04/30	0	0.00	5	26.30	26.30	-5	184	-2.71%
2018/04/13	1	27.20	0	0.00	27.20	1	222	0.45%
2018/01/31	0	0.00	1	26.30	26.25	-1	223	-0.45%
2018/01/08	1	27.15	1	27.35	27.50	0	299	0.00%