宏捷科 (8086)-元富-安南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	96.60	1	96.20	96.30	1.1	2,623	0.04%
2025/01/21	4.4	96.97	0	0.00	96.30	4.4	2,639	0.16%
2025/01/17	0.3	99.46	0	0.00	99.00	0.3	2,664	0.01%
2025/01/16	3	101.50	3	102.50	101.00	0	2,663	0.00%
2025/01/15	0	0.00	0.1	102.00	99.50	-0.1	2,669	0.00%
2025/01/14	1.1	98.79	1	100.50	100.50	0.1	2,676	0.00%
2025/01/13	0.2	100.10	0	0.00	98.50	0.2	2,690	0.01%
2025/01/09	4.4	103.90	0	103.00	101.00	4.4	2,682	0.16%
2025/01/07	0	0.00	0.1	115.50	114.50	-0.1	2,653	0.00%
2025/01/06	0	114.50	10.1	109.03	114.00	-10.1	2,583	-0.39%
2024/12/31	1	108.50	1	110.50	110.50	0	2,479	0.00%
2024/12/30	0	0.00	5	106.00	109.00	-5	2,464	-0.20%
2024/12/27	0	0.00	1	107.50	107.50	-1	2,480	-0.04%
2024/12/26	5	112.40	5	110.00	108.50	0	2,474	0.00%
2024/12/25	1	106.00	7.4	108.69	110.50	-6.4	2,371	-0.27%
2024/12/24	0	0.00	0.2	102.75	102.50	-0.2	2,240	-0.01%
2024/12/23	1	100.50	1	100.50	100.00	0	2,272	0.00%
2024/12/20	3.4	101.85	3	101.00	99.10	0.4	2,343	0.02%
2024/12/19	16	102.13	1	103.00	103.00	15	2,321	0.65%
2024/12/18	1.1	102.45	0	0.00	105.00	1.1	2,341	0.05%
2024/12/17	1	101.00	5.1	102.89	102.50	-4.1	2,367	-0.17%
2024/12/16	1	99.80	0	0.00	98.10	1	2,342	0.04%
2024/12/13	0.5	98.67	1	97.20	96.60	-0.5	2,338	-0.02%
2024/12/12	0.1	100.98	4	102.50	100.00	-3.9	2,323	-0.17%
2024/12/11	4	101.50	0	0.00	101.50	4	2,339	0.17%
2024/12/10	0.2	101.75	0	0.00	101.00	0.2	2,346	0.01%
2024/12/09	5	102.40	4	102.75	103.00	1	2,376	0.04%
2024/12/06	1.2	102.96	0	0.00	102.00	1.2	2,405	0.05%
2024/12/05	1.1	105.98	2	107.75	105.00	-0.9	2,369	-0.04%
2024/12/04	4	108.75	4.1	107.63	106.50	-0.1	2,341	0.00%
2024/12/03	1	102.00	1	103.00	102.50	0	2,194	0.00%
2024/12/02	1	105.00	3	105.33	103.50	-2	2,187	-0.09%
2024/11/28	0	0.00	1	101.00	98.40	-1	2,482	-0.04%
2024/11/26	0	0.00	1	100.00	99.80	-1	2,516	-0.04%
2024/11/25	1	103.50	4.1	101.27	102.00	-3.1	2,507	-0.12%
2024/11/22	0	0.00	0.1	100.00	101.00	-0.1	2,478	0.00%
2024/11/21	1	101.00	1.1	99.70	99.40	-0.1	2,447	0.00%
2024/11/19	0.1	93.50	0	0.00	96.00	0.1	2,411	0.00%
2024/11/14	1.1	95.00	0	0.00	94.60	1.1	2,435	0.04%
2024/11/13	3	99.43	2.4	100.07	98.30	0.6	2,413	0.02%
2024/11/12	0.1	98.27	1.2	98.48	96.10	-1.1	2,342	-0.05%
2024/11/11	0.1	93.13	0.3	98.04	97.50	-0.2	2,300	-0.01%
2024/11/08	1	93.10	2	93.00	93.00	-1	2,280	-0.04%
2024/11/07	2.1	93.00	0.1	93.30	93.30	2	2,295	0.09%
2024/11/06	1	92.00	1	91.70	91.70	0	2,299	0.00%
2024/11/05	1	89.02	1	89.50	90.20	0	2,322	0.00%
2024/11/01	0.1	93.50	1	93.20	95.20	-0.9	2,387	-0.04%
2024/10/29	1.1	93.54	0	0.00	93.10	1.1	2,431	0.04%
2024/10/28	1.2	94.33	1	94.60	93.80	0.2	2,444	0.01%
2024/10/25	0.4	97.74	2	97.70	97.80	-1.6	2,451	-0.07%
2024/10/24	2.3	98.44	0	0.00	98.40	2.3	2,450	0.09%
2024/10/23	0	0.00	3	100.50	100.50	-3	2,433	-0.12%
2024/10/22	0	101.50	0	0.00	101.50	0	2,440	0.00%
2024/10/21	0.1	100.46	0	0.00	102.50	0.1	2,467	0.01%
2024/10/18	1.3	102.40	0.1	101.50	101.00	1.2	2,479	0.05%
2024/10/17	0.1	104.00	0	0.00	103.00	0.1	2,518	0.00%
2024/10/16	5.1	104.59	0	0.00	103.00	5.1	2,523	0.20%
2024/10/15	0	0.00	1.5	107.77	107.50	-1.5	2,505	-0.06%
2024/10/14	2.1	104.24	7	103.57	103.50	-4.9	2,480	-0.20%
2024/10/11	0.1	102.50	1.1	103.07	104.00	-1	2,525	-0.04%
2024/10/09	0.2	103.92	0	0.00	101.50	0.2	2,558	0.01%
2024/10/08	0.1	105.00	0	0.00	104.50	0.1	2,608	0.00%
2024/10/07	0.4	103.63	1	104.50	105.00	-0.6	2,664	-0.02%
2024/10/04	0.1	104.50	0	0.00	105.50	0.1	2,720	0.00%
2024/10/01	4.2	108.13	0	0.00	106.00	4.2	2,786	0.15%
2024/09/27	0	0.00	1	108.00	108.00	-1	2,980	-0.03%
2024/09/26	0	0.00	1	107.00	107.00	-1	2,999	-0.03%
2024/09/24	2	106.50	3.1	106.52	107.00	-1.1	3,120	-0.03%
2024/09/23	0	0.00	1	105.50	104.50	-1	3,074	-0.03%
2024/09/19	1	102.50	1	102.00	105.00	0	3,098	0.00%
2024/09/16	2	106.75	0.1	105.00	105.00	2	3,139	0.06%
2024/09/12	1	100.50	3	100.67	101.00	-2	3,251	-0.06%
2024/09/11	0	0.00	1	100.00	98.10	-1	3,311	-0.03%
2024/09/10	2.3	97.85	1	97.90	98.00	1.3	3,422	0.04%
2024/09/09	4.3	98.76	1	97.60	99.50	3.3	3,443	0.10%
2024/09/06	3.1	100.52	0.1	101.50	100.50	3	3,567	0.08%
2024/09/05	5.1	101.89	0	0.00	101.00	5.1	3,560	0.14%
2024/09/04	2.1	103.93	0	0.00	102.50	2.1	3,524	0.06%
2024/09/03	3	113.33	1	114.00	111.50	2	3,487	0.06%
2024/09/02	4	116.75	0.1	119.50	115.00	3.9	3,453	0.11%
2024/08/30	9	116.61	13.1	117.43	115.00	-4.1	3,382	-0.12%
2024/08/29	0	0.00	5.1	110.72	113.00	-5.1	3,207	-0.16%
2024/08/28	1	103.00	0	0.00	103.00	1	3,136	0.03%
2024/08/22	0	0.00	1	105.00	105.00	-1	3,181	-0.03%
2024/08/19	0	0.00	0.1	106.00	104.50	-0.1	3,176	0.00%
2024/08/16	2	104.25	1.2	105.04	105.00	0.8	3,193	0.03%
2024/08/14	0	0.00	0.2	103.67	102.50	-0.2	3,185	0.00%
2024/08/13	0	0.00	1.1	101.00	101.00	-1.1	3,182	-0.03%
2024/08/12	0	0.00	0.1	99.80	100.00	-0.1	3,185	0.00%
2024/08/09	0	99.55	0	0.00	98.20	0	3,183	0.00%
2024/08/08	2	96.85	1	97.80	97.40	1	3,166	0.03%
2024/08/07	0	0.00	0.1	98.00	99.30	-0.1	3,177	0.00%
2024/08/06	4.2	93.12	3	88.40	93.70	1.2	3,223	0.04%
2024/08/05	1.4	95.26	0	0.00	95.00	1.4	3,199	0.04%
2024/08/02	3.7	104.85	1	103.00	105.50	2.7	3,190	0.08%
2024/08/01	0.1	109.00	0	0.00	111.00	0.1	3,179	0.00%
2024/07/31	1.1	108.45	0	0.00	107.00	1.1	3,217	0.03%
2024/07/30	0.1	108.49	0	0.00	111.50	0.1	3,220	0.00%
2024/07/29	6.1	111.43	0	0.00	110.50	6.1	3,214	0.19%
2024/07/26	0.1	114.50	0	0.00	114.50	0.1	3,241	0.00%
2024/07/23	2	119.00	0	0.00	119.00	2	3,270	0.06%
2024/07/22	3.1	119.01	1	117.00	118.50	2.1	3,259	0.06%
2024/07/19	5.1	125.92	1	128.00	125.00	4.1	3,225	0.13%
2024/07/18	1	130.00	0	0.00	129.50	1	3,217	0.03%
2024/07/17	3	135.17	2	137.00	135.50	1	3,168	0.03%
2024/07/16	2	136.00	0.2	136.00	135.50	1.8	3,179	0.06%
2024/07/15	2	136.50	2	137.75	136.50	0	3,207	0.00%
2024/07/12	3	135.67	1	137.00	135.50	2	3,196	0.06%
2024/07/11	1	138.01	3	139.17	138.00	-2	3,188	-0.06%
2024/07/10	1	136.00	7	138.57	140.50	-6	3,190	-0.19%
2024/07/09	4	134.38	0	0.00	134.50	4	3,157	0.13%
2024/07/08	3	139.67	1	137.50	138.50	2	3,131	0.06%
2024/07/05	0	0.00	15	142.53	142.50	-15	3,102	-0.48%
2024/07/04	2	140.25	1	142.50	138.50	1	3,053	0.03%
2024/07/03	47	143.01	10.3	144.29	140.50	36.7	3,023	1.21%
2024/07/02	2	139.00	0.1	139.00	140.50	2	2,944	0.07%
2024/07/01	3	139.67	2.2	140.88	139.00	0.8	3,100	0.03%
2024/06/28	7	140.14	4	139.00	139.50	3	3,078	0.10%
2024/06/26	0	0.00	1	135.50	134.00	-1	2,998	-0.03%
2024/06/25	1	134.00	1	134.50	135.50	0	3,030	0.00%
2024/06/24	1	137.50	0.1	138.50	137.00	1	3,023	0.03%
2024/06/21	0	0.00	22	141.61	141.50	-22	3,052	-0.72%
2024/06/20	0	0.00	1.1	138.98	140.50	-1.1	3,067	-0.03%
2024/06/19	52	140.06	1	140.50	136.00	51	3,070	1.66%
2024/06/18	3	138.17	6	138.83	138.00	-3	3,049	-0.10%
2024/06/17	51	138.78	6.1	138.22	137.50	44.9	3,107	1.44%
2024/06/14	42	129.74	2.1	131.51	130.00	40	3,174	1.26%
2024/06/13	6.5	131.54	136.5	131.80	131.00	-130	3,199	-4.06%	大賣/鉅額交易
2024/06/12	1	123.97	0	0.00	122.50	1	3,122	0.03%
2024/06/11	1	122.51	0	0.00	123.00	1	3,175	0.03%
2024/06/07	4.1	121.76	0	0.00	122.50	4.1	3,252	0.13%
2024/06/06	1	125.00	0	0.00	124.00	1	3,331	0.03%
2024/06/05	9.1	127.28	0	0.00	126.00	9.1	3,419	0.26%
2024/06/04	0	0.00	1	132.50	129.50	-1	3,501	-0.03%
2024/06/03	1.1	125.46	0	0.00	125.50	1.1	3,670	0.03%
2024/05/31	0.1	127.50	0	0.00	125.50	0.1	3,784	0.00%
2024/05/30	4	127.26	0	0.00	127.00	4	4,116	0.10%
2024/05/29	0.1	132.36	1	132.50	131.00	-0.9	4,213	-0.02%
2024/05/28	1.1	132.54	0	0.00	132.00	1.1	4,395	0.03%
2024/05/27	3	130.50	1	131.00	131.00	2	4,422	0.04%
2024/05/23	1	131.00	0	0.00	130.00	1	4,559	0.02%
2024/05/17	5.1	128.01	0	0.00	128.50	5.1	5,354	0.09%
2024/05/15	1.1	128.09	0	0.00	128.50	1.1	5,715	0.02%
2024/05/13	0	129.50	0	0.00	128.00	0	5,957	0.00%
2024/05/10	8	129.31	0	0.00	129.00	8	6,025	0.13%
2024/05/09	1.1	138.36	0	0.00	136.00	1.1	6,017	0.02%
2024/05/08	0	0.00	1	141.00	141.00	-1	6,125	-0.02%
2024/05/07	1	138.00	0	0.00	138.00	1	6,160	0.02%
2024/05/06	3	139.33	0	0.00	137.50	3	6,159	0.05%
2024/05/03	20	139.50	20.1	138.50	139.00	-0.1	6,128	0.00%
2024/04/30	1	138.50	1	141.50	138.00	0	6,128	0.00%
2024/04/29	0	0.00	3	134.00	137.00	-3	6,095	-0.05%
2024/04/19	5	128.30	0	129.50	130.50	5	6,244	0.08%
2024/04/18	1	136.00	0	0.00	136.00	1	6,235	0.02%
2024/04/16	1	132.01	0	0.00	132.00	1	6,267	0.02%
2024/04/15	1	137.00	0	0.00	137.00	1	6,267	0.02%
2024/04/12	7	141.57	3	139.50	139.50	4	6,300	0.06%
2024/04/11	3	141.83	0	0.00	142.00	3	6,385	0.05%
2024/04/10	6	144.83	0	0.00	145.50	6	6,613	0.09%
2024/04/09	4	145.50	8	146.00	145.50	-4	6,700	-0.06%
2024/04/08	5.2	149.32	1	149.00	146.00	4.2	6,701	0.06%
2024/04/03	3	151.50	5	153.60	153.00	-2	6,653	-0.03%
2024/04/02	0	0.00	2	148.50	150.00	-2	6,505	-0.03%
2024/03/29	1	145.50	0	0.00	144.00	1	6,539	0.02%
2024/03/28	3	144.33	0	0.00	143.00	3	6,631	0.05%
2024/03/27	2	147.50	0	0.00	147.50	2	6,657	0.03%
2024/03/26	1	150.50	0	0.00	148.00	1	6,672	0.01%
2024/03/25	7	155.86	8	155.25	154.00	-1	6,721	-0.01%
2024/03/22	2	148.25	0.1	148.00	152.00	1.9	6,761	0.03%
2024/03/21	3.1	146.69	0	0.00	146.50	3.1	6,791	0.05%
2024/03/20	2	152.25	0	0.00	148.00	2	6,725	0.03%
2024/03/19	3	158.33	3.1	158.70	158.00	-0.1	6,646	0.00%
2024/03/15	1	151.00	3	152.33	153.50	-2	6,533	-0.03%
2024/03/14	2	149.00	1	147.50	148.00	1	6,492	0.02%
2024/03/13	1	151.50	0	0.00	153.50	1	6,499	0.02%
2024/03/12	0	0.00	2	159.00	157.50	-2	6,554	-0.03%
2024/03/11	7	155.71	9.1	154.18	154.50	-2.1	6,616	-0.03%
2024/03/08	3	154.33	2	147.25	148.00	1	6,843	0.01%
2024/03/07	6	159.17	5	158.30	155.50	1	6,863	0.01%
2024/03/06	1	151.00	1	153.50	156.50	0	6,810	0.00%
2024/03/05	22	159.09	23.2	158.67	153.00	-1.2	7,132	-0.02%
2024/03/04	1	150.50	5	151.40	149.50	-4	6,935	-0.06%
2024/03/01	4	148.38	6.1	148.08	149.00	-2.1	7,028	-0.03%
2024/02/29	2	139.50	1.1	140.17	141.50	0.9	7,376	0.01%
2024/02/27	0	0.00	1	137.50	137.50	-1	7,583	-0.01%
2024/02/26	2	141.75	0	0.00	141.50	2	7,726	0.03%
2024/02/23	1	143.00	1	144.50	142.00	0	7,717	0.00%
2024/02/22	10	151.00	8	150.56	145.50	2	7,700	0.03%
2024/02/21	35	151.31	40.1	150.65	147.50	-5.1	7,663	-0.07%
2024/02/20	16	144.88	15.1	144.94	143.50	0.9	7,390	0.01%
2024/02/19	0	0.00	14.1	144.00	146.00	-14.1	7,152	-0.20%
2024/02/16	1	129.50	5.1	132.40	133.00	-4.1	6,911	-0.06%
2024/02/15	4	130.88	3	130.67	131.00	1	6,907	0.01%
2024/02/05	10	129.75	13	129.19	127.50	-3	6,912	-0.04%