擎亞 (8096)-元富-安南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
3,251張
產業
上櫃電子通路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	15	27.00	26.00	-15	25,221	-0.06%
2024/04/19	4	27.78	0	0.00	27.60	4	26,184	0.02%
2024/04/18	12	28.92	3	29.05	28.70	9	27,433	0.03%
2024/04/17	3	28.30	0	0.00	28.50	3	28,021	0.01%
2024/04/16	0.2	28.13	0	0.00	27.95	0.2	28,646	0.00%
2024/04/15	8	30.29	0	0.00	30.10	8	28,817	0.03%
2024/04/12	123.1	32.11	254	31.20	30.75	-130.9	28,966	-0.45%	大買/大賣/鉅額交易
2024/04/11	137.2	30.89	6	31.04	30.65	131.2	29,395	0.45%	大買/鉅額交易
2024/04/10	93	32.17	605	32.83	31.15	-512	29,384	-1.74%	大賣/鉅額交易
2024/04/09	2	32.35	30	31.80	32.90	-28	28,388	-0.10%
2024/04/08	800	29.95	253.1	29.94	29.95	546.9	28,324	1.93%	大買/大賣/鉅額交易
2024/04/03	0	0.00	7.4	26.96	27.25	-7.4	28,099	-0.03%
2024/04/02	2	25.60	2	25.75	26.50	0	28,790	0.00%
2024/04/01	15	27.15	15	27.65	25.90	0	28,884	0.00%
2024/03/28	0	0.00	1	25.45	25.45	-1	28,399	0.00%
2024/03/26	0	0.00	6	26.04	26.10	-6	28,314	-0.02%
2024/03/25	0	0.00	3	25.87	25.95	-3	28,214	-0.01%
2024/03/22	1	25.50	0	0.00	25.40	1	28,141	0.00%
2024/03/21	1	26.20	23	26.51	25.90	-22	28,061	-0.08%
2024/03/20	1.1	24.95	1	25.50	24.70	0.1	27,837	0.00%
2024/03/19	0	0.00	1	25.55	25.15	-1	27,888	0.00%
2024/03/18	2	26.10	15.2	26.15	25.65	-13.2	27,954	-0.05%
2024/03/15	7	25.81	2	26.15	26.25	5	28,237	0.02%
2024/03/14	3	24.80	1	25.75	25.60	2	28,296	0.01%
2024/03/13	15.1	26.61	26	26.18	25.50	-10.9	28,274	-0.04%
2024/03/12	81.2	27.00	35	27.24	26.45	46.2	28,015	0.16%
2024/03/11	2	25.40	0.3	25.38	25.75	1.7	27,146	0.01%
2024/03/08	20.1	24.72	20	24.35	24.80	0.1	26,918	0.00%
2024/03/07	0.1	23.70	0	0.00	23.60	0.1	26,700	0.00%
2024/03/06	0	25.25	1	25.15	24.85	-1	26,802	0.00%
2024/03/05	1	25.15	6	25.21	25.00	-5	26,949	-0.02%
2024/03/04	6	25.70	0	0.00	25.70	6	26,843	0.02%
2024/03/01	1	26.50	2.3	25.60	25.55	-1.3	26,700	0.00%
2024/02/29	2	25.50	1	26.15	26.00	1	26,438	0.00%
2024/02/27	38	26.44	36	26.87	25.15	2	26,173	0.01%
2024/02/26	26	26.92	29.4	27.23	27.50	-3.4	25,109	-0.01%
2024/02/23	7	26.13	5	25.99	25.00	2	24,671	0.01%
2024/02/22	1	25.45	0	0.00	24.75	1	24,185	0.00%
2024/02/21	0	0.00	1	25.35	24.80	-1	24,035	0.00%
2024/02/20	2.1	25.15	4	25.58	25.15	-1.9	23,813	-0.01%
2024/02/19	23.1	26.59	12	26.47	26.15	11.1	23,554	0.05%
2024/02/16	3	24.80	26	24.60	26.15	-23	22,687	-0.10%
2024/02/15	37	24.05	11	24.00	23.80	26	22,250	0.12%
2024/02/05	0	0.00	21.5	22.91	22.75	-21.5	22,019	-0.10%
2024/01/31	7	25.76	15.1	25.67	25.30	-8.1	21,130	-0.04%
2024/01/30	43	25.82	32	25.57	25.35	11	20,623	0.05%
2024/01/29	5	25.53	7.1	25.18	25.35	-2.1	20,156	-0.01%
2024/01/26	2	25.05	3	24.60	24.65	-1	19,442	-0.01%
2024/01/25	142	27.37	158	27.18	25.50	-16	18,870	-0.08%	大買/大賣/
2024/01/24	18	24.93	22.3	25.12	25.85	-4.3	16,662	-0.03%
2024/01/23	5	23.60	4.1	24.18	23.50	0.9	16,039	0.01%
2024/01/22	12.1	23.52	15	23.73	23.05	-2.9	15,611	-0.02%
2024/01/19	9.1	23.91	11	24.20	23.90	-1.9	15,295	-0.01%
2024/01/18	16	24.23	13.1	24.24	24.20	2.9	14,799	0.02%
2024/01/17	320	25.37	322.4	24.97	23.90	-2.4	14,085	-0.02%	大買/大賣/
2024/01/16	87.8	24.63	177	24.74	23.75	-89.2	12,966	-0.69%	大賣/
2024/01/15	255	23.93	145.1	23.89	24.65	109.9	11,469	0.96%	大買/大賣/鉅額交易
2024/01/12	113.2	23.26	149	22.29	22.45	-35.8	10,400	-0.34%	大買/大賣/
2024/01/11	37	22.24	89	22.38	22.70	-52	8,988	-0.58%
2024/01/10	31.1	20.08	129.2	20.05	20.65	-98.2	8,267	-1.19%	大賣/
2024/01/09	1.1	18.95	36	17.64	18.80	-34.9	7,404	-0.47%
2024/01/08	21	19.39	20	18.58	18.15	1	6,896	0.01%
2024/01/05	46.2	19.66	112	19.34	18.90	-65.8	6,463	-1.02%	大賣/
2024/01/04	74	18.57	45.7	18.68	19.00	28.3	5,256	0.54%
2024/01/03	25	16.57	4	16.84	17.30	21	4,686	0.45%
2024/01/02	1	15.80	1	16.15	15.80	0	4,403	0.00%
2023/12/29	32	16.30	22.1	16.09	16.15	9.9	4,292	0.23%
2023/12/28	88.1	16.51	61	16.32	16.00	27.1	4,012	0.68%
2023/12/27	2	14.50	10	15.61	15.75	-8	3,111	-0.26%
2023/12/26	4	14.51	2	14.43	14.35	2	2,837	0.07%
2023/12/25	3	13.90	35	13.96	13.80	-32	2,719	-1.18%
2023/12/22	1	13.50	0	0.00	13.50	1	2,613	0.04%
2023/12/21	3	13.75	4	13.99	13.65	-1	2,579	-0.04%
2023/12/20	0	0.00	7	14.50	14.25	-7	2,533	-0.28%
2023/12/19	8	14.04	0	0.00	14.15	8	2,483	0.32%
2023/12/18	0	0.00	2	14.70	14.25	-2	2,435	-0.08%
2023/12/15	5	14.77	5	14.45	14.40	0	2,359	0.00%
2023/12/14	1	15.35	10	14.80	15.40	-9	2,225	-0.40%
2023/12/13	0	0.00	42	15.04	14.75	-42	2,079	-2.02%
2023/12/12	111	15.02	29.3	14.86	14.90	81.7	1,913	4.27%	大買/
2023/12/11	12	14.57	17.1	14.50	14.70	-5.1	1,418	-0.36%
2023/12/08	0	0.00	4	13.36	13.40	-4	1,145	-0.35%
2023/12/07	3	12.30	0	0.00	12.20	3	977	0.31%
2023/12/04	4	12.56	8	12.96	12.45	-4	853	-0.47%
2023/12/01	15	13.18	39	13.23	13.35	-24	760	-3.16%
2023/11/30	59	12.60	22	12.90	12.90	37	473	7.81%
2023/09/08	5	10.65	0	0.00	10.75	5	520	0.96%
2023/08/21	5	10.60	0	0.00	10.60	5	545	0.92%
2023/08/17	5	10.55	0	0.00	10.60	5	543	0.92%
2023/07/20	10	12.15	0	0.00	12.20	10	453	2.20%
2023/07/19	2	12.10	0	0.00	12.05	2	450	0.44%
2023/06/07	2	11.75	0	0.00	11.70	2	241	0.83%
2023/05/29	0.2	11.50	0	0.00	11.50	0.2	378	0.04%
2023/05/19	0	11.50	0	0.00	11.40	0	394	0.01%
2023/04/26	0	11.50	0	0.00	11.35	0	398	0.00%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/03/13	2	11.50	0	0.00	11.65	2	476	0.42%
2023/03/07	9	12.05	9	12.09	12.10	0	450	0.00%
2022/12/27	0	0.00	0	12.00	11.95	0	369	0.00%
2022/12/23	5	12.00	0	0.00	11.90	5	371	1.34%
2022/12/16	0	0.00	10	11.60	11.65	-10	281	-3.55%
2022/10/28	0	0.00	0.1	10.90	10.70	-0.1	565	-0.01%
2022/10/20	0	0.00	11	11.15	11.20	-11	614	-1.79%
2022/09/27	0.1	12.30	0	0.00	12.40	0.1	715	0.02%
2022/09/23	0	12.75	0	0.00	12.70	0	742	0.00%
2022/09/21	1	12.90	0	0.00	12.85	1	805	0.12%
2022/09/16	1	12.95	0	0.00	13.00	1	1,303	0.08%
2022/09/13	0	0.00	2	13.00	13.00	-2	1,384	-0.14%
2022/08/31	2	13.55	0	0.00	13.60	2	2,942	0.07%
2022/08/22	10	13.80	0	0.00	13.80	10	3,779	0.26%
2022/08/02	0.1	13.20	0	0.00	13.20	0.1	5,736	0.00%
2022/08/01	2	13.20	2	13.30	13.45	0	5,728	0.00%
2022/07/22	0	0.00	1	13.30	13.25	-1	5,676	-0.02%
2022/06/29	15	13.55	0	0.00	13.60	15	5,503	0.27%
2022/06/28	5	13.80	0	0.00	13.80	5	5,464	0.09%
2022/06/20	0	0.00	3	13.17	13.10	-3	4,889	-0.06%
2022/06/14	0	0.00	1	14.50	14.30	-1	4,719	-0.02%
2022/06/13	3	14.75	4	14.85	14.50	-1	4,656	-0.02%
2022/06/10	12	15.15	22	15.38	14.75	-10	4,204	-0.24%
2022/06/09	0	0.00	2	15.40	15.45	-2	3,383	-0.06%
2022/06/08	5	15.61	0	0.00	15.30	5	3,304	0.15%
2022/06/07	2	15.00	0	0.00	14.55	2	2,900	0.07%
2022/06/06	0	0.00	3	15.42	14.95	-3	2,782	-0.11%
2022/06/01	4	15.75	1	15.55	15.55	3	2,704	0.11%
2022/05/31	1	15.55	0	0.00	15.35	1	2,518	0.04%
2022/05/30	3	15.47	2	15.50	15.40	1	2,451	0.04%
2022/05/27	1	15.50	0	0.00	15.25	1	2,381	0.04%
2022/05/26	0	0.00	0	15.90	15.10	0	2,250	0.00%
2022/05/25	20	15.85	4	15.94	15.70	16	2,132	0.75%
2022/05/24	2	15.92	2	15.63	16.05	0	1,952	0.00%
2022/05/23	41	15.30	120	15.15	15.50	-79	1,609	-4.91%	大賣/
2022/05/20	148	15.44	286	15.44	14.70	-138	1,334	-10.34%	大買/大賣/鉅額交易
2022/05/19	223	15.18	31	15.00	15.20	192	993	19.32%	大買/鉅額交易
2022/05/18	41	14.67	150	14.81	14.35	-109	853	-12.77%	大賣/鉅額交易
2022/05/17	35	14.32	0	0.00	14.15	35	659	5.31%
2022/05/16	109	14.41	10	14.40	14.35	99	574	17.23%	大買/
2022/05/10	3	12.90	8	12.78	12.75	-5	337	-1.48%
2022/05/03	0	12.35	0	0.00	12.35	0	369	0.00%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/15	10	13.10	0	0.00	12.95	10	528	1.89%
2022/04/12	0	0.00	5	13.05	13.10	-5	591	-0.85%
2022/04/08	0	13.45	0	0.00	13.05	0	638	0.00%
2022/03/15	0	0.00	10	13.20	13.20	-10	1,964	-0.51%
2022/03/07	1	12.95	0	0.00	12.90	1	2,005	0.05%
2022/03/01	1	13.50	0	0.00	13.45	1	2,131	0.05%
2022/02/23	1	13.80	0	0.00	13.85	1	2,238	0.04%
2022/01/20	0	0.00	1	13.90	13.90	-1	2,232	-0.04%
2022/01/11	1	14.20	2	14.20	14.20	-1	2,192	-0.05%
2022/01/05	1	15.15	1	14.80	14.80	0	2,064	0.00%
2022/01/04	5	15.05	0	0.00	15.00	5	2,042	0.24%
2021/12/30	2	15.95	2	15.50	15.50	0	1,993	0.00%
2021/12/29	0.7	15.55	2	15.55	15.55	-1.3	1,926	-0.07%
2021/12/28	13	15.58	3	15.85	15.30	10	1,888	0.53%
2021/12/27	0	15.45	0	0.00	15.50	0	1,854	0.00%
2021/12/23	38	15.47	6	15.40	15.40	32	1,801	1.78%
2021/12/22	3	15.15	0	0.00	15.05	3	1,630	0.18%
2021/12/21	5	15.10	0	0.00	15.05	5	1,607	0.31%
2021/12/20	10	14.80	0	0.00	15.30	10	1,581	0.63%
2021/12/17	0	0.00	1	14.85	15.00	-1	1,422	-0.07%
2021/12/15	2	15.70	8	15.68	15.40	-6	1,363	-0.44%
2021/12/14	10	15.36	606.1	15.56	15.05	-596.1	1,128	-52.82%	大賣/鉅額交易
2021/12/13	600	15.10	0	15.10	15.10	600	843	71.13%	大買/鉅額交易
2021/12/08	0	0.00	5	13.60	13.65	-5	758	-0.66%
2021/11/30	0	0.00	0.1	13.05	13.10	-0.1	730	-0.02%
2021/11/25	25	14.19	2	14.50	13.75	23	681	3.37%
2021/11/24	2	13.80	3	13.80	14.05	-1	608	-0.16%
2021/11/23	0	0.00	8	13.15	13.35	-8	527	-1.52%
2021/11/11	8	12.80	0	0.00	12.70	8	541	1.48%
2021/10/22	2	12.55	0	0.00	12.45	2	1,139	0.18%
2021/10/08	5	12.55	0	0.00	12.50	5	1,941	0.26%
2021/09/13	1	13.20	0	0.00	13.20	1	2,858	0.03%
2021/09/03	0	0.00	2	13.95	14.00	-2	3,895	-0.05%
2021/08/27	1	13.50	1	13.40	13.45	0	3,893	0.00%
2021/08/24	2	13.05	0	0.00	13.05	2	3,893	0.05%
2021/08/20	0	0.00	1	12.80	12.75	-1	3,888	-0.03%
2021/08/19	2	12.70	0	0.00	12.55	2	3,876	0.05%
2021/08/13	5	13.50	3	13.25	13.25	2	3,825	0.05%
2021/08/06	0	0.00	6	15.80	15.40	-6	3,720	-0.16%
2021/08/05	1	15.55	0	0.00	15.40	1	3,689	0.03%
2021/08/03	0	0.00	4	15.55	15.60	-4	3,699	-0.11%
2021/08/02	2	15.50	3	15.35	15.35	-1	3,660	-0.03%
2021/07/28	3	14.20	0	0.00	14.35	3	3,526	0.09%
2021/07/26	0	0.00	5	15.30	15.25	-5	3,510	-0.14%
2021/07/23	1	14.80	30	15.10	14.80	-29	3,486	-0.83%
2021/07/22	36	15.83	0	0.00	15.35	36	3,437	1.05%
2021/07/21	4	15.44	43	15.42	15.75	-39	3,261	-1.20%
2021/07/20	0	0.00	6	14.35	14.35	-6	2,997	-0.20%
2021/07/13	0	0.00	1	14.60	14.15	-1	3,208	-0.03%
2021/07/08	7	14.40	15	14.59	14.70	-8	2,942	-0.27%
2021/07/07	3	14.45	3	14.55	14.30	0	3,107	0.00%
2021/07/06	5	14.87	20	14.56	14.50	-15	3,140	-0.48%
2021/07/05	15	14.85	2	14.85	14.85	13	3,253	0.40%
2021/07/02	0	0.00	6	14.29	14.40	-6	3,254	-0.18%
2021/07/01	6	14.01	20	13.90	13.90	-14	3,420	-0.41%
2021/06/30	0	0.00	1	13.90	14.15	-1	3,421	-0.03%
2021/06/29	2	13.85	0	0.00	13.85	2	3,417	0.06%
2021/06/28	3	14.32	0	0.00	14.25	3	3,406	0.09%
2021/06/25	20	14.65	0	0.00	14.25	20	3,605	0.55%
2021/06/24	0	0.00	1	14.35	14.60	-1	3,513	-0.03%
2021/06/22	2	14.20	1	14.20	13.90	1	3,433	0.03%
2021/06/21	1	13.75	15	13.99	14.55	-14	3,379	-0.41%
2021/06/18	29	14.45	8	14.74	14.30	21	3,286	0.64%
2021/06/17	1	15.20	21	15.20	15.55	-20	3,109	-0.64%
2021/06/16	76	15.45	60	15.56	15.50	16	3,062	0.52%
2021/06/15	41	14.73	2	15.10	15.10	39	2,612	1.49%
2021/06/11	2	13.35	3	13.75	13.75	-1	2,537	-0.04%
2021/05/13	0	0.00	33	11.21	11.70	-33	2,532	-1.30%
2021/05/10	0	0.00	20	13.90	13.95	-20	2,444	-0.82%
2021/05/07	0	0.00	22	13.95	14.10	-22	2,453	-0.90%
2021/04/29	0	0.00	2	15.10	15.10	-2	2,500	-0.08%
2021/04/27	38	15.53	0	0.00	15.55	38	2,541	1.50%
2021/04/23	2	15.60	0	0.00	15.65	2	2,580	0.08%
2021/04/22	16	15.49	1	15.20	15.10	15	2,599	0.58%
2021/04/21	0	0.00	5.6	15.45	15.45	-5.6	2,583	-0.22%
2021/04/20	0	0.00	3	15.10	15.15	-3	2,722	-0.11%
2021/04/19	2	15.05	2	15.05	15.05	0	2,739	0.00%
2021/04/15	2	15.00	0	0.00	15.15	2	2,684	0.07%
2021/04/14	0	0.00	1	15.15	14.95	-1	2,642	-0.04%
2021/04/13	24	15.22	0	15.00	15.00	24	2,593	0.92%
2021/04/12	20	14.65	0	0.00	14.45	20	2,456	0.81%
2021/04/09	20	15.15	10	15.05	14.65	10	2,405	0.42%
2021/03/31	0	13.60	0	0.00	13.55	0	2,012	0.00%
2021/03/30	1	13.63	3	13.60	13.60	-2	1,982	-0.10%
2021/03/24	0.2	13.30	0	0.00	13.25	0.2	1,755	0.01%
2021/03/19	0.6	13.50	0	0.00	13.50	0.6	1,763	0.03%
2021/03/17	0	0.00	1	13.40	13.50	-1	1,739	-0.06%
2021/03/16	0	0.00	1	13.25	13.20	-1	1,826	-0.05%
2021/03/09	1	12.95	0	0.00	12.95	1	2,101	0.05%
2021/03/05	0	0.00	7	13.30	13.25	-7	2,140	-0.33%
2021/03/02	0	0.00	41	13.15	13.00	-41	2,175	-1.88%
2021/02/26	1	12.95	0	0.00	13.05	1	2,181	0.05%
2021/02/25	1	13.10	0	0.00	13.15	1	2,237	0.04%
2021/02/23	1	13.10	0	0.00	13.10	1	2,385	0.04%
2021/02/22	1	13.15	0	0.00	13.05	1	2,416	0.04%
2021/02/05	0	0.00	3	12.30	12.30	-3	2,387	-0.13%
2021/02/01	10	12.10	0	0.00	12.10	10	2,524	0.40%
2021/01/29	1	12.75	0	0.00	12.45	1	2,508	0.04%
2021/01/28	5	12.75	0	0.00	12.75	5	2,499	0.20%
2021/01/27	6	12.81	0	0.00	12.85	6	2,510	0.24%
2021/01/26	2	12.90	2	12.80	12.85	0	2,503	0.00%
2021/01/22	6	13.52	4	13.55	13.50	2	2,453	0.08%
2021/01/20	23	13.45	0	0.00	13.10	23	2,353	0.98%
2021/01/19	1	13.90	1	14.00	13.90	0	2,293	0.00%
2021/01/13	16	13.68	0	0.00	13.60	16	2,014	0.79%
2021/01/12	0	0.00	3	13.17	13.15	-3	1,817	-0.17%
2021/01/11	0	0.00	2	12.80	12.85	-2	1,770	-0.11%
2021/01/08	0	0.00	12	12.65	12.70	-12	1,769	-0.68%
2021/01/07	0	0.00	0.6	12.70	12.75	-0.6	1,769	-0.04%
2021/01/05	0	0.00	1	13.15	13.10	-1	1,760	-0.06%
2020/12/29	0	0.00	1	12.85	12.85	-1	1,709	-0.06%
2020/12/23	1	12.50	10	12.50	12.50	-9	1,672	-0.54%
2020/12/22	3	12.70	0	0.00	12.45	3	1,688	0.18%
2020/12/21	1	12.55	0	0.00	12.65	1	1,701	0.06%
2020/12/18	2	12.70	0	0.00	12.60	2	1,699	0.12%
2020/12/16	10	12.85	0	0.00	12.70	10	1,719	0.58%
2020/12/11	0	0.00	10	12.50	12.40	-10	1,673	-0.60%
2020/12/10	5	12.74	0	0.00	12.65	5	1,650	0.30%
2020/12/08	10	13.95	0	0.00	13.95	10	1,531	0.65%
2020/12/02	0	0.00	12	13.85	13.65	-12	1,388	-0.86%
2020/12/01	5.9	13.64	4	13.50	13.65	1.9	1,393	0.13%
2020/11/27	2	13.15	2	13.15	13.30	0	1,573	0.00%
2020/11/26	3	13.03	0	0.00	13.05	3	1,779	0.17%
2020/11/20	5	12.90	0	0.00	12.85	5	1,613	0.31%
2020/11/19	5	12.54	1	12.70	12.70	4	1,603	0.25%
2020/11/12	1	12.35	0	0.00	12.30	1	1,676	0.06%
2020/11/09	0	0.00	1	12.50	12.50	-1	1,712	-0.06%
2020/10/26	0	0.00	5	12.05	12.25	-5	1,644	-0.30%
2020/10/21	1	12.35	0	0.00	12.20	1	1,624	0.06%
2020/10/15	0	0.00	0.4	12.00	11.95	-0.4	1,587	-0.03%
2020/10/14	0	0.00	1	12.00	12.00	-1	1,589	-0.06%
2020/10/13	5	11.80	0	0.00	11.90	5	1,595	0.31%
2020/09/25	0	0.00	10	10.95	11.20	-10	1,814	-0.55%
2020/09/10	0	12.55	0	0.00	12.45	0	1,826	0.00%
2020/09/02	1	13.20	0	0.00	13.20	1	1,691	0.06%
2020/08/31	0	0.00	2	12.60	12.65	-2	1,370	-0.15%
2020/08/24	2	12.50	0	0.00	12.45	2	1,465	0.14%
2020/08/19	0	0.00	2	12.75	12.60	-2	1,512	-0.13%
2020/08/18	0	12.45	1	12.55	12.55	-1	1,542	-0.06%
2020/08/12	2	12.55	0	0.00	12.50	2	1,549	0.13%
2020/08/03	0	0.00	16	11.56	11.50	-16	1,695	-0.94%
2020/07/31	0	0.00	36	11.60	11.60	-36	1,776	-2.03%
2020/06/16	0	0.00	1	12.10	12.25	-1	1,998	-0.05%
2020/06/15	1	11.80	0	0.00	11.90	1	2,012	0.05%
2020/06/05	0	0.00	1	12.65	12.80	-1	1,947	-0.05%
2020/06/04	1	12.55	0	0.00	12.55	1	1,922	0.05%
2020/06/03	10	12.70	0	0.00	12.55	10	1,916	0.52%
2020/05/22	10	11.43	10	11.90	11.95	0	1,568	0.00%
2020/05/15	0	0.00	1	11.25	11.50	-1	1,541	-0.06%
2020/05/12	2	11.05	0	0.00	11.05	2	1,472	0.14%
2020/05/08	2	12.20	0	0.00	12.15	2	1,389	0.14%
2020/05/07	0	0.00	1	11.85	11.80	-1	1,344	-0.07%
2020/04/28	1	11.50	0	0.00	11.45	1	1,251	0.08%
2020/04/27	0	0.00	2	11.90	11.90	-2	1,144	-0.17%
2020/04/23	0	0.00	5	11.00	10.95	-5	1,054	-0.47%
2020/04/22	1	10.55	1	10.80	10.55	0	1,032	0.00%
2020/04/17	1	11.20	4	11.55	11.15	-3	977	-0.31%
2020/04/16	2	10.48	2	11.00	11.20	0	924	0.00%
2020/04/15	5	10.80	0	0.00	10.70	5	895	0.56%
2020/04/14	0	0.00	10	10.88	11.00	-10	824	-1.21%
2020/03/12	9	9.89	5	10.45	9.83	4	879	0.46%
2020/02/20	0	11.15	0	0.00	11.20	0	901	0.00%
2020/02/18	0	0.00	2	10.70	10.70	-2	830	-0.24%
2020/02/17	2	10.25	0	0.00	10.25	2	813	0.25%
2020/02/07	0	0.00	1	10.45	10.50	-1	796	-0.13%
2020/02/06	1	10.70	0	0.00	10.55	1	784	0.13%
2020/01/08	1	10.75	0	0.00	10.65	1	782	0.13%
2019/12/31	0	0.00	1	11.45	11.45	-1	814	-0.12%
2019/12/30	1	11.35	0	0.00	11.35	1	872	0.11%
2019/12/26	1	11.70	0	0.00	11.65	1	946	0.11%
2019/12/25	2	11.40	0	0.00	11.30	2	1,207	0.17%
2019/12/20	1	11.75	0	0.00	11.65	1	1,576	0.06%
2019/12/18	5	12.00	3	11.68	12.00	2	1,468	0.14%
2019/12/16	1	10.60	5	10.60	10.90	-4	1,431	-0.28%
2019/12/10	2	10.88	0	0.00	10.80	2	1,461	0.14%
2019/12/06	0	0.00	2	11.20	11.05	-2	1,500	-0.13%
2019/11/29	1	10.75	0	0.00	10.75	1	1,640	0.06%
2019/11/27	0	0.00	0.3	11.00	11.00	-0.3	1,642	-0.02%
2019/11/26	1	11.05	0	0.00	10.95	1	1,641	0.06%
2019/11/22	0	0.00	10	11.20	11.20	-10	1,619	-0.62%
2019/11/21	10	11.20	2.3	11.12	11.00	7.7	1,608	0.48%
2019/11/20	13	10.97	8	11.24	11.35	5	1,570	0.32%
2019/11/14	1	10.40	0	0.00	10.40	1	1,512	0.07%
2019/11/11	1	10.55	0	0.00	10.55	1	1,501	0.07%
2019/11/07	0	0.00	1	10.95	10.95	-1	1,492	-0.07%
2019/11/06	1	10.70	0	0.00	10.75	1	1,479	0.07%
2019/11/04	1	10.75	0	0.00	10.75	1	1,472	0.07%
2019/10/31	1	10.85	0	0.00	10.75	1	1,463	0.07%
2019/10/28	0	0.00	5	11.15	11.15	-5	1,455	-0.34%
2019/10/23	0	0.00	15	11.15	11.20	-15	1,438	-1.04%
2019/10/21	10	11.30	0	0.00	11.20	10	1,434	0.70%
2019/10/17	10	11.60	1	11.40	11.45	9	1,435	0.63%
2019/10/16	1	10.85	0	0.00	10.90	1	1,413	0.07%
2019/10/15	1	11.05	0	0.00	11.05	1	1,402	0.07%
2019/10/04	24	12.10	0	0.00	12.10	24	1,332	1.80%
2019/09/23	0	0.00	5	10.45	10.30	-5	495	-1.01%
2019/09/20	0	0.00	2	10.45	10.45	-2	492	-0.41%
2019/09/18	0	0.00	11	10.40	10.50	-11	447	-2.46%
2019/09/17	0	0.00	16	10.28	10.20	-16	441	-3.63%
2019/09/11	8	10.24	0	0.00	10.30	8	409	1.95%
2019/09/10	12	10.35	0	0.00	10.50	12	393	3.05%
2019/09/09	14	10.55	6	10.67	10.20	8	356	2.24%
2019/09/06	6	10.40	0	0.00	10.60	6	288	2.08%
2019/08/21	5	9.30	15	9.24	9.22	-10	190	-5.25%
2019/08/08	0.7	9.12	0	0.00	9.12	0.7	193	0.37%
2019/08/01	1	9.30	0	0.00	9.30	1	194	0.49%
2019/07/24	6	9.44	0	0.00	9.34	6	187	3.18%
2019/04/01	0	0.00	20	9.72	9.71	-20	347	-5.75%
2019/03/12	30	10.35	0	0.00	10.70	30	292	10.26%
2019/02/22	0	0.00	52	10.80	10.80	-52	226	-22.92%
2019/01/25	0	0.00	4	9.30	9.46	-4	143	-2.79%
2019/01/11	4	9.18	2	9.23	9.23	2	175	1.14%
2018/12/20	0	0.00	18	9.48	9.55	-18	305	-5.89%
2018/12/13	10	9.75	0	0.00	9.70	10	308	3.24%
2018/12/12	10	9.87	0	0.00	9.85	10	303	3.29%
2018/12/07	0	0.00	2	10.00	10.00	-2	310	-0.64%
2018/12/06	2	9.90	0	0.00	9.90	2	313	0.64%
2018/12/05	24	10.15	0	0.00	10.20	24	313	7.67%
2018/11/20	0.5	10.05	0	0.00	10.05	0.5	452	0.10%
2018/10/26	0	0.00	10	9.95	10.00	-10	485	-2.06%
2018/10/19	0	0.00	3	10.00	10.15	-3	471	-0.64%
2018/10/12	3	9.12	0	0.00	9.06	3	428	0.70%
2018/10/11	13	9.54	0	0.00	9.54	13	416	3.12%
2018/10/08	10	11.25	0	0.00	11.20	10	369	2.71%
2018/10/04	6	12.10	1	12.10	12.10	5	339	1.47%
2018/09/21	0	0.00	1	12.30	12.15	-1	347	-0.29%
2018/09/12	0	12.20	0	0.00	12.20	0	347	0.00%
2018/09/05	0	0.00	2	13.30	13.30	-2	353	-0.57%
2018/08/30	0	0.00	2	13.50	13.40	-2	406	-0.49%
2018/07/05	2	12.10	0	0.00	11.95	2	611	0.33%
2018/06/22	0	0.00	1	13.10	13.05	-1	602	-0.17%
2018/06/19	0	0.00	1	13.25	13.20	-1	601	-0.17%
2018/06/07	2	14.90	1	14.90	14.90	1	572	0.17%
2018/05/31	1	14.00	1	13.70	13.80	0	495	0.00%
2018/05/30	0	0.00	2	13.70	14.25	-2	442	-0.45%
2018/05/29	0	0.00	2	13.00	13.00	-2	361	-0.55%
2018/04/24	0	0.00	1	12.10	12.10	-1	600	-0.17%
2018/04/13	0	0.00	2	13.10	13.15	-2	640	-0.31%
2018/03/27	0	0.00	3	13.40	13.35	-3	708	-0.42%
2018/03/19	0	0.00	2	13.75	13.80	-2	732	-0.27%
2018/03/16	1	13.85	0	0.00	13.70	1	733	0.14%
2018/03/15	0	0.00	2	14.00	14.00	-2	724	-0.28%
2018/03/07	0	0.00	2	13.50	13.50	-2	692	-0.29%
2018/03/02	2	13.05	0	0.00	13.05	2	693	0.29%
2018/03/01	2	13.05	0	0.00	13.10	2	699	0.29%
2018/02/27	4	13.25	0	0.00	13.05	4	699	0.57%
2018/02/26	2	13.45	0	0.00	13.40	2	701	0.29%
2018/02/21	1	13.00	0	0.00	13.05	1	710	0.14%
2018/02/09	2	12.20	0	0.00	12.45	2	709	0.28%
2018/01/31	0	0.00	1	14.95	14.90	-1	800	-0.12%
2018/01/30	1	15.30	0.3	14.80	14.95	0.7	838	0.09%
2018/01/22	0	0.00	10	14.90	14.80	-10	852	-1.17%
2018/01/19	10	15.60	0	0.00	15.10	10	863	1.16%
2018/01/17	1	14.80	0	0.00	14.80	1	773	0.13%
2018/01/16	3	14.90	0	0.00	14.75	3	778	0.39%
2018/01/12	1	14.55	0	0.00	14.60	1	764	0.13%