台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▼2.0
  • 漲幅
    -2.87%
  • 成交量
    397
  • 產業
    上櫃 資訊服務類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00075.0071.4003370.00%
2024/04/1600.00071.3071.300335-0.01%
2024/04/1000.00072.8073.0003260.00%
2024/04/09074.8000.0073.2003220.00%
2024/04/01075.9000.0074.5003080.01%
2024/03/28079.2500.0078.5002970.01%
2024/03/27081.75580.6182.20-5290-1.74%
2024/03/2600.002.176.1177.20-2.1276-0.74%
2024/03/25276.5000.0076.5022710.74%
2024/03/21673.62173.3071.6052571.95%
2024/03/1500.000.168.2067.20-0.1229-0.02%
2024/03/1100.001.165.5566.00-1.1155-0.71%
2024/03/0800.000.160.2060.00-0.1128-0.08%
2024/02/2900.00258.9058.60-284-2.36%
2023/09/1400.00151.8052.80-1349-0.29%
2023/09/08151.3000.0051.0014080.24%
2023/08/1400.00148.1047.95-11,636-0.06%
2023/08/11148.8500.0048.7011,6660.06%
2023/08/10149.2000.0048.8511,6990.06%
2023/07/19152.4000.0052.5012,1530.05%
2023/07/17152.6000.0052.2012,1490.05%
2023/07/0700.00257.0056.70-22,104-0.10%
2023/07/061.161.15160.4058.700.12,0950.00%
2023/07/05161.8000.0061.0012,0880.05%
2023/06/29161.20160.6061.1002,0530.00%
2023/06/1500.000.160.1061.90-0.11,998-0.01%
2023/06/1300.00259.8559.50-21,967-0.10%
2023/06/1200.000.159.0060.00-0.11,965-0.01%
2023/06/05863.15263.5062.1062,0080.30%
2023/06/02364.33163.8064.0021,9900.10%
2023/06/01265.45264.6064.5001,9510.00%
2023/05/31164.70165.1065.1001,9070.00%
2023/05/301165.191665.4664.50-51,850-0.27%
2023/05/29260.25162.0062.0011,7040.06%
2023/05/26159.701157.7660.20-101,624-0.62%
2023/05/25159.4000.0058.6011,5450.06%
2023/05/241160.14259.8560.0091,4840.61%
2023/05/23357.00558.8258.70-21,327-0.15%
2023/05/2200.00152.2054.60-11,020-0.10%
2023/05/1900.00152.1050.60-1968-0.10%
2023/05/18354.07353.2352.8009270.00%
2023/05/17151.90151.7051.7008360.00%
2023/05/16149.55149.6549.8508020.00%
2023/05/15149.00148.1048.1007680.00%
2023/05/10251.5000.0053.0026900.29%
2023/05/09351.12249.4049.4016480.15%
2023/05/08155.00153.3051.5005780.00%
2023/05/05554.707.153.9354.40-2.1508-0.41%
2023/05/02247.73248.4546.7003340.00%
2023/03/1600.00137.8037.75-1174-0.57%
2023/03/150.138.8500.0038.400.11710.06%
2023/03/13141.8000.0040.9511640.61%
2023/03/1000.00141.9040.90-1157-0.63%
2023/03/09141.3000.0040.6011400.71%
2022/08/15538.3000.0038.305628.06%
2022/08/12238.2500.0038.302623.22%
2022/08/08041.7000.0041.750920.03%
2022/08/0500.00341.5041.35-379-3.77%
2022/04/1500.00140.7041.25-164-1.56%
2022/04/14141.5000.0041.301641.55%
2022/04/1300.00541.4141.30-564-7.78%
2022/04/08541.0000.0041.305598.43%
2022/01/1000.00039.4040.0501190.00%
2021/12/16040.5500.0039.4502860.00%
2021/11/2900.00140.1040.15-1522-0.19%
2021/11/22144.05143.9043.1506240.00%
2021/11/19243.48242.0042.7006450.00%
2021/10/06140.55141.0541.0507140.00%
2021/09/291040.3300.0040.05106811.47%
2021/09/23242.93243.6344.4006690.00%
2021/09/1700.00545.8045.15-5636-0.79%
2021/09/0300.00243.8544.40-2462-0.43%
2021/09/01146.85146.3046.5504340.00%
2021/08/31244.0000.0047.3024110.49%
2021/08/2500.00340.5041.10-3349-0.86%
2021/08/2000.00134.7535.85-1326-0.31%
2021/08/10134.1500.0034.4013840.26%
2021/07/27237.6500.0037.9525150.39%
2021/07/2600.00438.2539.70-4514-0.78%
2021/07/2300.00135.4036.90-1516-0.19%
2021/07/2100.00236.2035.50-2545-0.37%
2021/07/16133.75435.3035.90-3611-0.49%
2021/07/15133.5500.0035.0016370.16%
2021/06/16235.1000.0034.6521,5950.13%
2021/06/1500.00135.6535.50-11,647-0.06%
2021/06/07237.0000.0036.5522,0550.10%
2021/06/01141.25439.0541.25-32,464-0.12%
2021/05/25340.0000.0039.8532,4510.12%
2021/05/2100.00140.1541.25-12,430-0.04%
2021/05/19137.4000.0037.0012,4040.04%
2021/05/1200.00233.6533.75-22,317-0.09%
2021/05/11135.4500.0035.4512,2910.04%
2021/05/10139.3500.0039.3512,2770.04%
2021/04/22146.35144.3043.4002,1770.00%
2021/04/21647.23146.3547.6052,1430.23%
2021/04/2000.00148.1048.00-12,116-0.05%
2021/04/15553.4000.0050.0052,2230.22%
2021/04/1200.00150.3050.00-12,158-0.05%
2021/04/09150.0000.0050.6012,1400.05%
2021/04/08150.00550.7950.50-42,121-0.19%
2021/04/06453.30452.6052.9002,0890.00%
2021/04/01454.6000.0053.8042,0650.19%
2021/03/2900.001.152.6353.90-1.11,969-0.06%
2021/03/26151.5000.0052.3011,9630.05%
2021/03/2500.000.155.7055.90-0.11,9360.00%
2021/03/22150.0000.0050.6011,8280.05%
2021/03/19149.00148.3050.3001,7320.00%
2021/03/17544.9500.0043.1551,6250.31%
2021/03/12242.40642.1642.65-41,467-0.27%
2021/03/11338.52539.0040.50-21,351-0.15%
2021/03/10136.5000.0036.9511,2320.08%
2021/03/09133.80131.8033.8001,1320.00%
2021/03/08129.6500.0032.0511,0360.10%
2021/03/05128.3000.0029.1518450.12%
2021/01/0800.00231.1332.30-2716-0.28%
2021/01/0700.0011.129.0429.40-11.1589-1.88%
2020/12/29227.2500.0027.1024600.43%
2020/12/28227.05427.6327.05-2445-0.45%
2020/12/2500.00226.6826.80-2418-0.48%
2020/12/24425.98926.4825.45-5389-1.28%
2020/12/1600.00121.5021.50-1221-0.45%
2020/12/1000.00122.1022.10-1219-0.46%
2020/12/08121.50121.7021.7002100.00%
2020/12/03121.2500.0021.2012150.46%
2020/11/0900.00121.2021.30-1284-0.35%
2020/10/27123.3500.0022.5513240.31%
2020/10/23222.80223.4022.0503090.00%
2020/10/2000.00420.5520.50-4273-1.46%
2020/10/1300.00120.2520.20-1308-0.32%
2020/10/0800.00120.5020.50-1317-0.32%
2020/10/06120.6000.0020.5513430.29%
2020/09/25520.2000.0020.0555740.87%
2020/09/2300.00320.8020.80-3587-0.51%
2020/09/1100.00121.3521.10-1702-0.14%
2020/09/0400.00121.3021.65-1930-0.11%
2020/09/03121.0000.0021.8519350.11%
2020/08/27120.9000.0020.8019750.10%
2020/08/25120.9000.0021.0019730.10%
2020/08/21520.1000.0020.3559650.52%
2020/08/1000.00122.3022.00-1879-0.11%
2020/08/0500.00221.5021.50-2873-0.23%
2020/07/31121.8500.0021.8018750.11%
2020/07/27221.1000.0021.1528610.23%
2020/07/24322.8800.0022.0038540.35%
2020/07/23223.4500.0023.4528300.24%
2020/07/13525.0000.0024.6057700.65%
2020/07/09326.0700.0025.4537440.40%
2020/07/0800.00328.2026.00-3725-0.41%
2020/07/07625.68126.0026.6056590.76%
2020/06/2900.00223.2023.10-2503-0.40%
2020/06/23222.6000.0022.5524860.41%
2020/06/1900.00624.1124.50-6466-1.29%
2020/06/18323.8000.0023.7534280.70%
2020/06/17222.93122.8524.0014120.24%
2020/06/16123.25123.3023.9003720.00%
2020/06/15122.4500.0022.9013180.31%
2020/06/12120.95120.4520.8502180.00%
2020/06/0500.00918.4219.80-9147-6.11%
2020/06/04217.75118.1518.1011230.81%
2020/06/03117.75217.8017.80-1120-0.83%
2020/05/2900.00117.4517.40-1116-0.86%
2020/05/2800.000.117.4017.40-0.1116-0.05%
2020/05/27117.3500.0017.4511150.87%
2020/05/1500.00217.3517.20-2124-1.60%
2020/05/1400.00117.4017.20-1123-0.81%
2020/05/11117.4500.0017.5011200.83%
2020/05/0800.00117.2017.15-1115-0.86%
2020/05/07117.0000.0017.0011120.89%
2020/05/06116.65317.1017.00-2111-1.80%
2020/04/30116.4500.0016.4511070.93%
2020/04/27316.1500.0016.2531112.69%
2020/04/2200.00115.6516.05-1112-0.89%
2020/04/2100.00316.0715.80-3112-2.67%
2020/04/17116.05116.1516.1001110.00%
2020/04/1600.00216.0016.00-2110-1.81%
2020/04/15115.9500.0015.9511110.90%
2020/04/14315.7800.0015.8531102.71%
2020/04/1300.00215.7315.65-2111-1.79%
2020/04/10115.4500.0015.5011110.90%
2020/04/08115.0000.0015.2011110.90%
2020/04/07215.1300.0015.1021091.83%
2020/03/24014.8500.0014.4501120.03%
2020/03/1900.00114.4013.80-1113-0.88%
2020/03/1000.00216.5516.65-2123-1.62%
2020/03/05216.8500.0016.9021221.63%
2020/02/20016.9500.0016.9501090.02%
2020/02/0300.00216.3516.50-2107-1.86%
2020/01/3100.00116.7016.65-1106-0.94%
2020/01/14116.9500.0016.9011001.00%
2019/12/2700.00117.1517.10-198-1.02%
2019/12/2400.00117.1017.20-193-1.06%
2019/12/23216.75216.8016.850860.00%
2019/12/13117.2000.0017.151691.43%
2019/12/06117.1000.0017.151492.03%
2019/12/05117.2500.0017.201472.10%
2019/12/04217.2800.0017.202474.20%
2019/12/03117.45117.6517.400470.00%
2019/12/0200.00117.5517.55-147-2.11%
2019/11/27317.6800.0017.603456.60%
2019/11/1200.00117.7517.80-141-2.43%
2019/11/11117.65117.8017.650400.00%
2019/11/0800.00118.2018.15-137-2.67%
2019/11/0700.00218.1318.15-237-5.31%
2019/11/0400.00517.9918.05-536-13.58%
2019/10/31117.9000.0017.951362.72%
2019/10/3000.00218.0018.00-236-5.43%
2019/10/2800.00417.9818.00-436-10.98%
2019/10/25218.00218.0018.000360.00%
2019/10/2300.00518.0318.05-539-12.52%
2019/10/2100.00218.0818.05-249-4.04%
2019/10/1700.00118.0017.95-150-1.99%
2019/10/1600.00417.9618.00-450-7.98%
2019/10/1500.00118.1018.10-150-1.97%
2019/10/1400.001217.9617.95-1249-24.01%
2019/10/09117.50117.6517.650460.00%
2019/10/0800.00217.6517.60-245-4.43%
2019/10/0700.00217.7017.70-244-4.45%
2019/10/0400.00217.8017.75-244-4.46%
2019/09/2700.000.117.9018.00-0.145-0.22%
2019/09/25117.8000.0017.901452.20%
2019/09/10117.6500.0017.701432.30%
2019/08/0700.00117.7017.85-142-2.35%
2019/07/2500.00217.9017.65-241-4.78%
2019/06/28118.7000.0018.401333.00%
2019/06/27118.6000.0018.701333.00%
2019/06/1700.00118.5018.55-136-2.74%
2019/05/22118.7500.0018.751382.59%
2019/04/15118.2500.0018.251412.43%
2019/03/28217.8000.0017.802365.50%
2019/03/18118.6000.0018.751442.24%
2019/01/0700.00117.8517.30-144-2.25%
2018/12/13118.0000.0018.101303.33%
2018/10/29117.4000.0017.601791.26%
2018/08/16117.7500.0017.7013940.25%
2018/08/15118.3000.0018.2513910.26%
2018/08/1400.001018.7018.75-10388-2.57%
2018/08/13118.8500.0018.5013900.26%
2018/08/0800.00119.3019.35-1384-0.26%
2018/08/07119.3000.0019.4513820.26%
2018/08/0300.00520.2919.75-5377-1.33%
2018/07/25519.5000.0019.5553531.42%
2018/07/20119.5500.0019.5013390.29%
2018/07/1900.00419.5419.50-4336-1.19%
2018/07/18119.65520.2019.50-4332-1.20%
2018/07/17520.1400.0020.0053191.56%
2018/07/12222.2500.0022.3022770.72%
2018/07/11822.8400.0022.5582593.08%
2018/07/101225.021024.0023.9522270.88%
2018/07/09223.901124.8524.85-9176-5.09%
2018/07/0600.00822.3722.60-8109-7.28%
2018/07/05120.9000.0020.751731.36%
2018/07/0400.00320.9020.85-372-4.16%
2018/06/25120.7500.0020.901771.29%
2018/06/1900.00220.9520.90-273-2.73%
2018/06/14121.0000.0021.001771.29%
2018/06/12120.8500.0020.901731.36%
2018/06/0800.00221.0521.00-276-2.60%
2018/06/04120.7500.0020.801761.31%
2018/05/29120.5500.0020.551741.33%
2018/05/28120.6500.0020.601751.33%
2018/05/22120.75220.8020.80-175-1.32%
2018/05/14120.1500.0020.401811.22%
2018/05/11120.3500.0020.301821.21%
2018/05/0900.00120.4020.30-182-1.21%
2018/05/08120.5500.0020.401811.22%
2018/05/0400.00220.7520.75-281-2.45%
2018/05/02220.8000.0020.802822.41%
2018/04/27120.6500.0020.651831.20%
2018/04/25120.7500.0020.751881.12%
2018/04/11121.0000.0021.151931.06%
2018/04/10121.5500.0021.451911.09%
2018/04/09121.6000.0021.551931.07%
2018/04/03121.3000.0021.751921.08%
2018/04/0200.00121.9521.65-191-1.10%
2018/03/3100.00121.8521.70-191-1.10%
2018/03/29121.3500.0021.501891.12%
2018/03/28121.2500.0021.301901.11%
2018/03/27121.5500.0021.551901.10%
2018/03/22121.45121.5521.500920.00%
2018/03/2000.00121.9021.65-193-1.07%
2018/03/1900.00121.9021.95-190-1.11%
2018/02/2700.00120.5520.05-188-1.13%
2018/02/21120.0000.0019.951901.10%
2018/02/07319.8500.0019.853903.30%
2018/02/0600.00320.9519.65-390-3.30%
2018/02/05120.9000.0021.101861.16%
2018/02/01121.3500.0021.501901.10%
2018/01/2500.00122.0021.80-1112-0.89%
2018/01/24121.8500.0021.8511130.88%
2018/01/1900.00122.1022.05-1120-0.83%
2018/01/1800.00321.8321.70-3117-2.56%
2018/01/1100.00121.2521.30-1117-0.85%
2018/01/08421.3900.0021.4041213.29%
2018/01/05120.9500.0021.0011290.77%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章