凌巨 (8105)-元富-安南券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	12.70	0	0.00	12.60	2	3,758	0.05%
2024/04/19	5	12.65	0	0.00	12.60	5	3,769	0.13%
2024/04/17	1	12.90	0	0.00	12.80	1	3,798	0.03%
2024/04/16	0	0.00	3	12.95	12.80	-3	3,807	-0.08%
2024/04/15	2	13.28	0	0.00	13.20	2	3,808	0.05%
2024/04/11	5	13.48	0	0.00	13.35	5	3,909	0.13%
2024/04/09	1	13.95	1	13.90	13.90	0	3,867	0.00%
2024/04/03	1	13.70	0	0.00	13.75	1	3,861	0.03%
2024/03/29	1	13.90	0	0.00	14.00	1	3,912	0.03%
2024/03/26	2	14.23	0	0.00	14.10	2	3,894	0.05%
2024/03/22	2	14.45	0	0.00	14.55	2	3,853	0.05%
2024/03/21	0	0.00	5	14.55	14.50	-5	3,840	-0.13%
2024/03/18	1	13.85	0	0.00	13.75	1	3,707	0.03%
2024/03/15	4	14.28	0	0.00	14.00	4	3,661	0.11%
2024/03/14	0	0.00	10	14.70	14.80	-10	3,555	-0.28%
2024/03/13	4	14.28	28	14.36	14.20	-24	3,384	-0.71%
2024/03/12	6	14.63	5	14.65	14.55	1	3,342	0.03%
2024/03/11	65	14.86	21	14.78	14.65	44	3,311	1.33%
2024/03/08	3	14.77	12	14.29	14.35	-9	3,133	-0.29%
2024/03/07	21	14.75	0	0.00	14.55	21	2,922	0.72%
2024/03/04	1	14.45	1	14.45	14.45	0	2,738	0.00%
2024/03/01	25	14.89	24	14.81	14.80	1	2,665	0.04%
2024/02/26	1	14.35	0	0.00	14.20	1	2,332	0.04%
2024/02/22	2	15.00	5	14.66	14.85	-3	2,197	-0.14%
2024/02/19	0	0.00	6	13.89	14.05	-6	1,831	-0.33%
2024/02/16	0	0.00	3	13.50	13.60	-3	1,753	-0.17%
2024/02/05	0	0.00	1	13.15	13.20	-1	1,718	-0.06%
2024/02/01	3	13.50	0	0.00	13.50	3	1,700	0.18%
2024/01/30	0	0.00	1	13.60	13.60	-1	1,661	-0.06%
2024/01/29	13	13.72	6	13.83	13.80	7	1,643	0.43%
2024/01/26	3	13.98	5	14.20	13.85	-2	1,618	-0.12%
2024/01/25	19	14.25	7	14.39	14.00	12	1,560	0.77%
2024/01/24	3	14.50	6	14.40	14.35	-3	1,369	-0.22%
2024/01/23	1	13.85	1	13.60	13.60	0	1,161	0.00%
2024/01/05	1	13.60	4	13.55	13.60	-3	872	-0.34%
2024/01/03	0	0.00	4	13.40	13.25	-4	802	-0.50%
2023/12/29	3	13.55	50	13.52	13.45	-47	787	-5.97%
2023/12/27	51	13.65	20	13.60	13.60	31	775	4.00%
2023/12/15	2	13.30	0	0.00	13.20	2	701	0.29%
2023/12/14	2	13.30	0	0.00	13.15	2	698	0.29%
2023/10/18	0	0.00	15	12.25	12.25	-15	1,450	-1.03%
2023/09/27	20	12.95	0	0.00	13.00	20	2,431	0.82%
2023/09/19	1	13.35	0	0.00	13.25	1	2,876	0.03%
2023/09/15	0	13.30	0	0.00	13.35	0	3,221	0.00%
2023/09/14	0	13.37	0	0.00	13.35	0	3,316	0.00%
2023/09/11	1	13.30	0	0.00	13.15	1	3,500	0.03%
2023/09/04	3	13.95	0	0.00	13.90	3	3,610	0.08%
2023/08/30	10	13.80	0	0.00	13.80	10	4,139	0.24%
2023/08/28	0	0.00	5	13.70	13.45	-5	4,160	-0.12%
2023/08/25	2	13.70	0	0.00	13.65	2	4,153	0.05%
2023/08/18	0	0.00	1	13.70	13.65	-1	4,158	-0.02%
2023/08/07	1	15.50	0	0.00	15.55	1	4,263	0.02%
2023/08/04	0	0.00	2	15.55	15.75	-2	4,254	-0.05%
2023/08/01	0	0.00	1	16.30	16.30	-1	4,238	-0.02%
2023/07/28	2	16.40	0	0.00	16.10	2	4,160	0.05%
2023/07/27	1	16.15	0	0.00	16.10	1	4,121	0.02%
2023/07/19	5	17.05	5	16.85	16.45	0	3,900	0.00%
2023/07/13	0	0.00	4	16.58	16.55	-4	4,035	-0.10%
2023/07/11	2	15.90	0	0.00	15.90	2	3,948	0.05%
2023/07/06	0	0.00	2	15.95	15.80	-2	3,903	-0.05%
2023/07/03	0	0.00	1	15.60	15.60	-1	3,789	-0.03%
2023/06/30	2	15.85	1	15.50	15.45	1	3,755	0.03%
2023/06/29	0	0.00	1	15.35	15.55	-1	3,654	-0.03%
2023/06/26	0	0.00	2	15.50	15.40	-2	3,497	-0.06%
2023/06/21	1	15.25	1	15.35	15.35	0	3,426	0.00%
2023/06/20	2	14.95	9	14.83	15.00	-7	3,198	-0.22%
2023/06/19	4	14.93	25	15.10	14.95	-21	3,126	-0.67%
2023/06/14	7	14.60	5	14.60	14.60	2	3,029	0.07%
2023/06/13	0	0.00	1	14.45	14.40	-1	3,065	-0.03%
2023/06/12	5	14.30	0	0.00	14.40	5	3,081	0.16%
2023/06/09	1	14.35	1	14.40	14.40	0	3,094	0.00%
2023/06/07	6	14.55	0	0.00	14.50	6	3,170	0.19%
2023/06/06	17	14.75	22	14.86	14.80	-5	3,171	-0.16%
2023/06/05	0	0.00	5	14.35	14.35	-5	2,838	-0.18%
2023/05/23	0	0.00	2	13.95	14.00	-2	3,509	-0.06%
2023/05/19	0	0.00	1	13.85	13.75	-1	3,567	-0.03%
2023/05/18	0	0.00	1	13.80	13.80	-1	3,654	-0.03%
2023/05/17	2	13.83	1	13.85	13.80	1	3,704	0.03%
2023/05/16	2	14.00	0	0.00	13.85	2	3,888	0.05%
2023/05/11	0	0.00	2	13.30	13.15	-2	3,851	-0.05%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,186	-0.02%
2023/05/03	1	13.30	0	0.00	13.20	1	4,442	0.02%
2023/05/02	0	0.00	5	13.65	13.70	-5	4,783	-0.10%
2023/04/28	1	13.65	10	13.75	13.65	-9	4,808	-0.19%
2023/04/27	0	0.00	10	13.75	13.65	-10	4,809	-0.21%
2023/04/21	26	14.27	20	14.20	14.05	6	4,904	0.12%
2023/04/19	1	14.80	25	14.90	14.80	-24	5,570	-0.43%
2023/04/18	24	14.99	0	0.00	15.00	24	5,491	0.44%
2023/04/13	5	14.55	0	0.00	14.30	5	5,042	0.10%
2023/04/07	0	0.00	2	14.30	14.25	-2	4,908	-0.04%
2023/03/31	5	14.20	0	0.00	14.20	5	4,875	0.10%
2023/03/23	5	14.30	0	0.00	14.30	5	4,777	0.10%
2023/03/22	20	14.53	0	0.00	14.50	20	4,762	0.42%
2023/03/16	1	14.20	0	0.00	14.15	1	4,651	0.02%
2023/03/08	5	16.35	0	0.00	16.30	5	4,387	0.11%
2023/03/07	0	0.00	1	16.15	16.15	-1	4,344	-0.02%
2023/03/06	0	0.00	2	15.75	15.80	-2	4,270	-0.05%
2023/03/03	10	15.35	1	15.50	15.55	9	4,158	0.22%
2023/02/21	2	15.40	0	0.00	15.10	2	3,948	0.05%
2023/02/20	1	15.05	0	0.00	15.05	1	3,769	0.03%
2023/02/17	4	15.10	0	0.00	14.95	4	3,803	0.11%
2023/02/16	0	0.00	3	15.10	15.05	-3	3,792	-0.08%
2023/02/15	1	14.70	0	0.00	14.80	1	3,760	0.03%
2023/02/14	2	15.10	2	14.85	14.90	0	3,790	0.00%
2023/02/07	1	14.90	3	14.90	14.70	-2	3,433	-0.06%
2023/02/03	1	14.50	1	14.40	14.40	0	3,269	0.00%
2023/02/02	0	0.00	1	14.40	14.40	-1	3,156	-0.03%
2023/02/01	14	14.63	302	14.65	14.60	-288	3,067	-9.39%	大賣/鉅額交易
2023/01/31	308	14.55	18	14.69	14.90	290	2,889	10.04%	大買/鉅額交易
2023/01/13	0	0.00	3	13.70	13.35	-3	2,459	-0.12%
2023/01/11	0	0.00	1	13.25	13.45	-1	2,380	-0.04%
2023/01/10	23	13.33	21	13.36	13.25	2	2,342	0.09%
2023/01/09	1	13.30	0	0.00	13.10	1	1,617	0.06%
2023/01/06	0	0.00	3	12.95	13.10	-3	1,581	-0.19%
2022/12/21	1	12.20	0	0.00	12.25	1	1,662	0.06%
2022/12/20	1	12.55	0	0.00	12.25	1	1,664	0.06%
2022/12/19	1	12.75	0	0.00	12.60	1	1,669	0.06%
2022/12/16	2	12.85	0	0.00	12.85	2	1,665	0.12%
2022/12/08	2	12.65	0	0.00	12.65	2	1,670	0.12%
2022/12/02	0	0.00	3	13.50	13.40	-3	1,708	-0.18%
2022/12/01	1	13.35	0	0.00	13.40	1	1,709	0.06%
2022/11/30	3	13.32	0	0.00	13.25	3	1,722	0.17%
2022/11/24	0	0.00	7	13.35	13.30	-7	1,766	-0.40%
2022/11/21	1	13.30	0	0.00	13.05	1	1,891	0.05%
2022/11/17	0	0.00	3	13.12	13.20	-3	1,952	-0.15%
2022/11/15	0	0.00	11	12.89	12.95	-11	2,022	-0.54%
2022/11/14	1	12.60	0	0.00	12.60	1	2,163	0.05%
2022/11/11	0	0.00	5	12.65	12.55	-5	2,246	-0.22%
2022/11/10	15	12.33	0	0.00	12.35	15	2,243	0.67%
2022/11/09	0	0.00	2	11.80	11.80	-2	2,180	-0.09%
2022/11/07	0	0.00	5	11.70	11.75	-5	2,228	-0.22%
2022/11/02	1	11.55	1	11.35	11.35	0	2,591	0.00%
2022/10/20	0	0.00	4	11.25	11.30	-4	3,237	-0.12%
2022/10/18	0	0.00	2	11.45	11.40	-2	3,233	-0.06%
2022/10/17	1	11.20	0	0.00	11.65	1	3,213	0.03%
2022/10/13	0	0.00	6	11.20	10.60	-6	3,184	-0.19%
2022/10/06	0	0.00	1	11.65	11.70	-1	3,166	-0.03%
2022/09/26	0	0.00	1	11.50	11.05	-1	3,122	-0.03%
2022/09/21	1	11.95	0	0.00	12.05	1	3,124	0.03%
2022/09/13	1	12.90	0	13.00	12.95	1	3,098	0.03%
2022/09/06	1	13.20	0	0.00	13.10	1	3,019	0.03%
2022/09/02	2	13.38	0	0.00	13.35	2	3,120	0.06%
2022/09/01	1	13.45	0	0.00	13.50	1	3,089	0.03%
2022/08/30	1	13.70	4	13.56	13.75	-3	3,029	-0.10%
2022/08/29	0	0.00	1	13.35	13.35	-1	2,950	-0.03%
2022/08/26	1	13.60	1	13.90	13.65	0	2,959	0.00%
2022/08/25	2	13.90	1	13.90	13.65	1	2,898	0.03%
2022/08/24	0	0.00	1	13.50	13.40	-1	2,908	-0.03%
2022/08/23	1	13.90	5	13.85	13.45	-4	2,857	-0.14%
2022/08/22	0	0.00	3	13.55	13.60	-3	2,775	-0.11%
2022/08/19	11	13.81	12	13.73	13.75	-1	2,692	-0.04%
2022/08/18	4	12.99	31	12.92	13.10	-27	2,486	-1.09%
2022/08/17	20	12.75	1	12.85	12.70	19	2,374	0.80%
2022/08/15	0	0.00	1	12.55	12.55	-1	2,285	-0.04%
2022/08/12	12	12.41	3	12.48	12.60	9	2,259	0.40%
2022/08/11	28	12.58	18	12.59	12.45	10	2,240	0.45%
2022/08/10	2	11.90	5	12.32	12.40	-3	2,063	-0.15%
2022/08/01	4	11.64	4	11.73	11.60	0	1,744	0.00%
2022/07/28	2	10.80	0	0.00	10.80	2	1,174	0.17%
2022/07/25	0	0.00	1	10.95	11.00	-1	1,161	-0.09%
2022/07/21	0	0.00	5	10.65	10.65	-5	1,150	-0.43%
2022/07/19	0	0.00	3	10.43	10.50	-3	1,161	-0.26%
2022/07/13	1	10.10	0	0.00	10.00	1	1,137	0.09%
2022/07/07	5	9.90	0	0.00	9.96	5	1,108	0.45%
2022/06/28	0	0.00	3	10.50	10.45	-3	1,077	-0.28%
2022/06/17	3	10.50	0	0.00	10.55	3	1,093	0.27%
2022/06/16	0	0.00	3	11.10	10.75	-3	1,100	-0.27%
2022/06/14	3	10.95	0	0.00	10.95	3	1,103	0.27%
2022/06/09	0	0.00	3	11.25	11.25	-3	954	-0.31%
2022/06/02	0	0.00	1	11.20	11.20	-1	928	-0.11%
2022/06/01	1	11.60	0	0.00	11.45	1	929	0.11%
2022/05/30	3	11.10	0	0.00	11.10	3	839	0.36%
2022/05/26	0	0.00	10	11.25	10.95	-10	838	-1.19%
2022/05/25	10	11.30	0	0.00	11.20	10	834	1.20%
2022/05/23	10	11.45	5	11.40	11.30	5	848	0.59%
2022/04/19	5	11.25	0	0.00	11.20	5	785	0.64%
2022/04/07	0	0.00	5	11.85	11.90	-5	922	-0.54%
2022/03/25	0	0.00	2	12.50	12.45	-2	1,436	-0.14%
2022/03/22	0	0.00	2	12.85	12.85	-2	1,471	-0.14%
2022/03/07	10	11.50	10	11.60	11.60	0	1,883	0.00%
2022/03/03	0	0.00	10	12.15	12.15	-10	1,925	-0.52%
2022/02/25	10	11.95	0	0.00	11.95	10	1,944	0.51%
2022/02/18	0	0.00	8	12.40	12.40	-8	2,088	-0.38%
2022/01/25	2	11.83	0	0.00	11.80	2	2,164	0.09%
2022/01/20	0	0.00	3	12.60	12.50	-3	2,188	-0.14%
2022/01/17	0	12.50	0	0.00	12.55	0	2,195	0.00%
2022/01/12	0	0.00	5	12.90	12.95	-5	2,180	-0.23%
2022/01/07	2	12.85	0	0.00	12.95	2	2,173	0.09%
2022/01/03	0	0.00	2	13.75	13.80	-2	2,105	-0.09%
2021/12/29	0	0.00	1	13.85	13.95	-1	2,035	-0.05%
2021/12/28	1	14.00	0	0.00	13.85	1	1,979	0.05%
2021/12/27	4	13.98	3	14.10	14.20	1	1,932	0.05%
2021/12/24	0	0.00	1	13.60	13.55	-1	1,776	-0.06%
2021/12/15	2	13.60	0	0.00	13.25	2	1,562	0.13%
2021/12/14	2	13.30	1	13.00	13.10	1	1,459	0.07%
2021/12/13	10	13.45	0	0.00	13.45	10	1,461	0.68%
2021/12/10	1	13.10	0	0.00	13.00	1	1,404	0.07%
2021/12/09	3	13.35	0	0.00	13.20	3	1,381	0.22%
2021/12/08	1	12.75	5	12.70	12.75	-4	1,303	-0.31%
2021/12/01	0	0.00	6	12.50	12.55	-6	1,188	-0.51%
2021/11/30	6	12.29	0	0.00	12.15	6	1,184	0.51%
2021/11/23	0	0.00	2	12.85	12.70	-2	1,153	-0.17%
2021/09/29	0	0.00	1	11.80	12.05	-1	2,203	-0.05%
2021/09/27	0	0.00	1	12.20	12.20	-1	2,252	-0.04%
2021/09/22	0	0.00	1	11.60	11.80	-1	2,288	-0.04%
2021/09/17	1	11.95	1	11.80	11.95	0	2,286	0.00%
2021/09/10	0	0.00	1	11.85	11.80	-1	2,282	-0.04%
2021/09/01	0	0.00	1	11.95	11.95	-1	2,392	-0.04%
2021/08/27	0	0.00	1	12.00	12.00	-1	2,437	-0.04%
2021/08/25	1	12.00	0	0.00	11.95	1	2,453	0.04%
2021/08/20	1	11.40	1	11.30	11.40	0	2,355	0.00%
2021/08/18	3	11.90	0	0.00	11.95	3	2,390	0.13%
2021/08/11	1	12.85	0	0.00	12.50	1	2,556	0.04%
2021/08/06	0	0.00	1	13.25	13.20	-1	2,639	-0.04%
2021/08/05	3	13.60	0	0.00	13.25	3	2,704	0.11%
2021/08/04	1	14.00	0	0.00	14.00	1	2,728	0.04%
2021/08/02	0	0.00	1	13.20	13.35	-1	2,742	-0.04%
2021/07/27	0	0.00	2	14.10	13.65	-2	3,047	-0.07%
2021/07/23	1	13.35	0	0.00	13.50	1	3,226	0.03%
2021/07/22	0	0.00	1	12.75	13.20	-1	3,536	-0.03%
2021/07/21	1	12.55	0	0.00	12.55	1	3,834	0.03%
2021/07/15	0	0.00	5	13.45	13.50	-5	5,196	-0.10%
2021/07/05	0	0.00	3	13.60	13.45	-3	6,311	-0.05%
2021/06/18	0	0.00	10	14.25	13.90	-10	7,321	-0.14%
2021/06/16	0	0.00	5	13.75	13.50	-5	7,844	-0.06%
2021/06/08	1	14.30	1.1	14.21	14.30	-0.1	7,966	0.00%
2021/06/03	2	14.48	0	0.00	14.35	2	7,960	0.03%
2021/06/02	0	0.00	3	14.38	14.20	-3	7,956	-0.04%
2021/06/01	1	14.45	3	14.67	14.55	-2	7,958	-0.03%
2021/05/31	9	14.24	0	0.00	14.25	9	8,032	0.11%
2021/05/28	10	14.05	0	0.00	13.90	10	7,970	0.13%
2021/05/27	5	13.60	0	0.00	13.60	5	8,021	0.06%
2021/05/25	0	0.00	5	13.30	13.20	-5	8,274	-0.06%
2021/05/24	1	12.50	0	0.00	13.15	1	8,312	0.01%
2021/05/21	1	12.50	0	0.00	12.55	1	8,334	0.01%
2021/05/18	1	12.10	0	0.00	12.10	1	8,690	0.01%
2021/05/17	1	11.30	0	0.00	11.00	1	8,803	0.01%
2021/05/14	1	12.55	5	12.05	11.90	-4	8,777	-0.05%
2021/05/12	1	12.50	0	0.00	12.25	1	8,881	0.01%
2021/05/11	2	13.85	0	0.00	13.60	2	8,784	0.02%
2021/05/10	1	14.70	10	14.80	14.75	-9	8,731	-0.10%
2021/05/07	0	0.00	11	15.06	15.25	-11	8,774	-0.13%
2021/05/06	0	0.00	21	14.95	14.70	-21	8,692	-0.24%
2021/05/05	0	0.00	5	16.00	14.85	-5	8,699	-0.06%
2021/05/04	4	14.75	0	0.00	15.10	4	8,656	0.05%
2021/05/03	5	16.50	1	16.55	16.20	4	8,545	0.05%
2021/04/28	14	18.40	15	18.36	18.10	-1	8,437	-0.01%
2021/04/27	4	18.36	14	18.48	18.15	-10	8,642	-0.12%
2021/04/26	6	17.66	5	17.80	17.60	1	8,350	0.01%
2021/04/23	7	16.78	18	16.80	17.40	-11	8,399	-0.13%
2021/04/22	20	17.92	13	17.98	17.10	7	8,182	0.09%
2021/04/21	5	16.50	17	15.48	16.65	-12	7,474	-0.16%
2021/04/20	13	15.26	0	15.20	15.15	13	7,212	0.18%
2021/04/19	1	15.00	11	15.15	15.15	-10	7,157	-0.14%
2021/04/16	11	14.90	0	0.00	14.90	11	7,202	0.15%
2021/04/15	0	0.00	2	14.50	14.45	-2	7,133	-0.03%
2021/04/13	6	15.15	0	0.00	14.80	6	6,985	0.09%
2021/04/12	6	15.30	5	15.52	15.75	1	6,709	0.01%
2021/04/09	10	14.40	2	14.58	14.35	8	6,382	0.13%
2021/04/08	0	0.00	42	14.25	14.20	-42	6,198	-0.68%
2021/04/07	3	14.10	25	13.95	14.15	-22	6,062	-0.36%
2021/04/06	5	13.40	2	13.55	13.40	3	5,641	0.05%
2021/04/01	10	13.20	0	0.00	13.25	10	5,620	0.18%
2021/03/31	0	0.00	1	13.35	13.15	-1	5,605	-0.02%
2021/03/29	0	0.00	1	13.50	13.20	-1	5,552	-0.02%
2021/03/26	0	13.45	0	0.00	12.90	0	5,534	0.00%
2021/03/25	4	12.94	0	0.00	12.85	4	5,525	0.07%
2021/03/24	0	0.00	5	13.12	13.15	-5	5,494	-0.09%
2021/03/23	2	13.50	12	13.59	13.35	-10	5,445	-0.18%
2021/03/22	17	13.81	31	13.60	14.00	-14	5,324	-0.26%
2021/03/19	28	13.27	20	13.20	13.20	8	4,980	0.16%
2021/03/18	5	13.10	10	12.60	13.05	-5	4,776	-0.10%
2021/03/17	1	12.55	0	0.00	12.55	1	4,698	0.02%
2021/03/16	5	12.60	17	12.60	12.60	-12	4,720	-0.25%
2021/03/05	2	12.50	0	0.00	12.20	2	5,761	0.03%
2021/03/04	20	12.75	0	0.00	12.60	20	5,936	0.34%
2021/03/03	0	0.00	5	12.60	12.70	-5	5,843	-0.09%
2021/02/26	23	13.06	0	0.00	13.05	23	5,765	0.40%
2021/02/24	1	13.15	12	13.10	13.30	-11	5,486	-0.20%
2021/02/23	10	13.05	10	13.05	13.05	0	5,393	0.00%
2021/02/22	0	0.00	2	13.33	13.40	-2	5,331	-0.04%
2021/02/19	20	13.40	1	12.75	13.05	19	5,162	0.37%
2021/02/18	0	0.00	4	12.66	12.60	-4	4,931	-0.08%
2021/02/17	0	0.00	4	12.20	12.40	-4	4,862	-0.08%
2021/02/04	2	12.35	4	12.35	12.10	-2	4,672	-0.04%
2021/02/03	1	12.15	1	11.60	12.10	0	4,838	0.00%
2021/02/01	0	0.00	12	11.70	11.50	-12	4,752	-0.25%
2021/01/29	1	11.70	3	11.83	11.70	-2	4,703	-0.04%
2021/01/27	30	11.90	30	11.70	11.65	0	4,605	0.00%
2021/01/26	2	12.05	0	0.00	11.70	2	4,541	0.04%
2021/01/22	3	11.60	1	11.75	11.65	2	4,502	0.04%
2021/01/21	5	12.15	1	11.80	11.80	4	4,470	0.09%
2021/01/20	11	12.49	24	13.31	12.20	-13	4,362	-0.30%
2021/01/19	1	12.30	2	12.30	12.20	-1	3,816	-0.03%
2021/01/18	14	12.42	0	0.00	12.15	14	3,801	0.37%
2021/01/15	2	12.10	12	11.88	11.90	-10	3,579	-0.28%
2021/01/14	10	12.20	0	0.00	12.20	10	3,536	0.28%
2021/01/13	10	12.20	15	12.18	12.20	-5	3,520	-0.14%
2021/01/12	5	11.55	0	0.00	11.50	5	3,353	0.15%
2021/01/11	10	12.15	14	12.00	11.85	-4	3,327	-0.12%
2021/01/08	2	11.40	0	0.00	11.30	2	3,207	0.06%
2021/01/06	5	11.48	0	0.00	11.35	5	3,300	0.15%
2021/01/05	4	11.90	0	0.00	11.90	4	3,276	0.12%
2020/12/31	2	11.85	0	0.00	11.80	2	3,283	0.06%
2020/12/30	2	11.95	0	0.00	11.95	2	3,320	0.06%
2020/12/22	20	12.15	0	0.00	11.75	20	3,327	0.60%
2020/12/18	20	12.00	0	0.00	11.80	20	3,225	0.62%
2020/12/17	0	0.00	10	11.75	11.80	-10	3,215	-0.31%
2020/12/14	0	0.00	6	12.00	11.85	-6	3,191	-0.19%
2020/12/11	0	0.00	5	11.90	11.65	-5	3,172	-0.16%
2020/12/10	0	0.00	20	12.10	12.00	-20	3,151	-0.63%
2020/12/07	2	12.20	0	0.00	12.20	2	3,103	0.06%
2020/12/02	2	12.30	5	12.35	12.25	-3	2,921	-0.10%
2020/12/01	12	12.50	25	12.49	12.70	-13	2,865	-0.45%
2020/11/30	40	11.44	22	11.30	11.95	18	2,400	0.75%
2020/11/24	5	10.55	6	10.55	10.55	-1	2,286	-0.04%
2020/11/11	2	10.80	10	10.55	10.70	-8	2,343	-0.34%
2020/11/05	2	10.50	0	0.00	10.55	2	2,007	0.10%
2020/11/04	0	0.00	5	10.45	10.45	-5	2,088	-0.24%
2020/10/26	0	0.00	2	11.00	11.10	-2	2,127	-0.09%
2020/10/21	2	10.80	0	0.00	10.85	2	2,098	0.10%
2020/10/19	22	10.75	0	0.00	10.80	22	2,129	1.03%
2020/10/15	0	0.00	1	11.20	10.95	-1	2,188	-0.05%
2020/10/12	1	10.90	0	0.00	10.80	1	2,141	0.05%
2020/10/07	0	0.00	1	11.20	10.95	-1	2,156	-0.05%
2020/10/06	0	0.00	1	10.95	10.95	-1	2,173	-0.05%
2020/10/05	0	0.00	4	10.80	10.90	-4	2,119	-0.19%
2020/09/25	0	0.00	5	9.77	9.52	-5	2,243	-0.22%
2020/09/24	3	9.88	0	0.00	9.85	3	2,258	0.13%
2020/09/23	3	10.52	0	0.00	10.35	3	2,296	0.13%
2020/09/17	1	10.90	0	0.00	10.80	1	2,271	0.04%
2020/09/10	4	11.00	0	0.00	11.00	4	2,295	0.17%
2020/09/09	1	11.10	0	0.00	11.20	1	2,273	0.04%
2020/09/07	0	0.00	10	11.20	11.15	-10	2,236	-0.45%
2020/09/03	0	0.00	10	10.80	10.75	-10	2,012	-0.50%
2020/09/02	0	0.00	2	10.15	10.35	-2	1,900	-0.11%
2020/09/01	2	10.45	0	0.00	10.30	2	1,892	0.11%
2020/08/31	20	10.20	0	0.00	10.05	20	1,815	1.10%
2020/08/20	1	9.38	0	0.00	9.29	1	1,836	0.05%
2020/08/18	1	9.95	0	0.00	9.99	1	1,804	0.06%
2020/08/17	0	0.00	1	10.10	10.00	-1	1,804	-0.06%
2020/08/11	2	9.97	0	0.00	9.91	2	1,781	0.11%
2020/08/04	10	10.20	2	10.10	10.10	8	1,666	0.48%
2020/07/29	2	9.72	0	0.00	9.64	2	1,645	0.12%
2020/07/28	0	0.00	5	9.61	9.60	-5	1,646	-0.30%
2020/07/24	7	10.04	0	0.00	10.10	7	1,633	0.43%
2020/07/20	0	0.00	1	10.40	10.30	-1	1,496	-0.07%
2020/07/13	1	10.35	50	10.40	10.30	-49	1,418	-3.45%
2020/07/10	0	0.00	40	9.90	9.86	-40	1,361	-2.94%
2020/07/08	1	10.00	13	10.00	10.20	-12	1,325	-0.91%
2020/07/06	0	0.00	20	10.40	10.20	-20	1,301	-1.54%
2020/07/03	0	0.00	10	9.78	9.81	-10	1,210	-0.83%
2020/07/01	0	0.00	1	9.57	9.47	-1	1,143	-0.09%
2020/06/24	0	0.00	25	9.54	9.50	-25	1,178	-2.12%
2020/06/17	26	9.47	0	0.00	9.41	26	1,222	2.13%
2020/06/10	10	9.80	2	9.76	9.70	8	1,307	0.61%
2020/06/04	121	9.87	0	0.00	9.73	121	1,400	8.64%	大買/鉅額交易
2020/04/28	2	9.34	8	9.30	9.35	-6	1,629	-0.37%
2020/04/20	5	9.20	0	0.00	9.23	5	1,706	0.29%
2020/04/01	7	8.41	4	8.44	8.37	3	1,769	0.17%
2020/03/27	2	8.20	0	0.00	8.06	2	1,775	0.11%
2020/03/16	3	9.27	0	0.00	8.66	3	1,898	0.16%
2020/03/13	3	8.98	0	0.00	9.15	3	2,035	0.15%
2020/03/12	0	0.00	1	10.20	9.84	-1	2,007	-0.05%
2020/02/14	42	12.76	42	12.92	12.90	0	2,196	0.00%
2020/02/12	1	12.35	0	0.00	12.25	1	2,087	0.05%
2020/02/10	0	0.00	5	11.95	12.10	-5	2,106	-0.24%
2020/02/07	1	12.30	20	12.30	12.15	-19	2,114	-0.90%
2020/02/05	0	0.00	1	12.25	12.20	-1	2,132	-0.05%
2020/02/04	20	12.15	0	0.00	12.10	20	2,143	0.93%
2020/01/31	0	0.00	2	12.55	12.40	-2	2,210	-0.09%
2020/01/30	4	12.89	1	13.20	12.80	3	2,223	0.13%
2020/01/20	6	13.99	9	14.12	14.15	-3	2,218	-0.14%
2020/01/15	1	13.85	3	13.85	13.80	-2	2,209	-0.09%
2020/01/13	0	0.00	20	13.90	13.90	-20	2,248	-0.89%
2020/01/10	0	0.00	26	13.75	13.70	-26	2,277	-1.14%
2020/01/09	6	13.70	0	0.00	13.70	6	2,426	0.25%
2020/01/03	10	14.30	0	0.00	14.00	10	2,432	0.41%
2020/01/02	0	0.00	4	14.45	14.35	-4	2,426	-0.16%
2019/12/23	4	14.46	1	14.50	14.20	3	2,807	0.11%
2019/12/13	3	13.85	0	0.00	13.85	3	2,743	0.11%
2019/12/12	2	14.10	0	0.00	14.05	2	2,739	0.07%
2019/12/10	0	0.00	7	14.52	14.30	-7	2,751	-0.25%
2019/12/09	2	14.15	2	14.35	14.15	0	2,629	0.00%
2019/12/03	0	0.00	1	14.05	14.05	-1	2,861	-0.03%
2019/12/02	12	14.51	19	14.40	14.35	-7	3,016	-0.23%
2019/11/19	2	13.75	2	13.90	13.65	0	3,797	0.00%
2019/11/18	5	13.15	0	0.00	13.30	5	3,999	0.13%
2019/11/15	0	0.00	1	12.90	13.05	-1	4,512	-0.02%
2019/11/14	2	12.88	0	0.00	12.85	2	5,079	0.04%
2019/11/12	2	13.30	0	0.00	13.25	2	5,641	0.04%
2019/11/11	3	13.50	0	0.00	13.30	3	5,807	0.05%
2019/11/05	0	0.00	2	13.80	13.85	-2	6,461	-0.03%
2019/11/04	12	14.13	0	0.00	13.90	12	6,474	0.19%
2019/11/01	5	14.00	3	13.97	14.00	2	6,480	0.03%
2019/10/31	25	14.47	0	0.00	14.10	25	6,494	0.38%
2019/10/30	22	14.80	20	14.95	14.90	2	6,514	0.03%
2019/10/29	0	0.00	2	14.80	14.75	-2	6,518	-0.03%
2019/10/25	1	14.70	2	14.60	14.60	-1	6,637	-0.02%
2019/10/23	4	14.95	0	0.00	14.75	4	6,666	0.06%
2019/10/21	2	14.75	0	0.00	14.75	2	6,697	0.03%
2019/10/17	3	14.82	2	15.05	15.00	1	6,675	0.01%
2019/10/07	1	14.85	0	0.00	14.40	1	6,711	0.01%
2019/10/04	24	14.74	12	14.75	14.80	12	6,682	0.18%
2019/10/03	40	14.65	0	0.00	14.55	40	6,653	0.60%
2019/10/02	4	14.76	0	0.00	14.70	4	6,569	0.06%
2019/10/01	0	0.00	7	13.80	13.70	-7	6,347	-0.11%
2019/09/27	2	13.70	0	0.00	13.55	2	6,333	0.03%
2019/09/25	0	0.00	3	13.95	13.90	-3	6,373	-0.05%
2019/09/23	2	14.35	0	0.00	14.40	2	6,368	0.03%
2019/09/12	10	14.35	0	0.00	14.25	10	6,292	0.16%
2019/09/10	0	0.00	2	13.93	13.90	-2	6,231	-0.03%
2019/09/09	0	0.00	1	14.65	14.70	-1	6,116	-0.02%
2019/09/05	1	15.20	0	0.00	15.20	1	6,022	0.02%
2019/09/04	0	0.00	2	15.38	15.30	-2	5,932	-0.03%
2019/09/02	1	14.85	0	0.00	14.85	1	5,706	0.02%
2019/08/30	2	15.50	2	15.13	15.00	0	5,680	0.00%
2019/08/29	1	14.85	0	0.00	15.00	1	5,599	0.02%
2019/08/28	0	0.00	4	14.80	14.75	-4	5,605	-0.07%
2019/08/27	11	15.11	0	0.00	15.05	11	5,506	0.20%
2019/08/26	0	0.00	2	15.18	14.90	-2	5,367	-0.04%
2019/08/23	5	15.42	0	0.00	15.60	5	5,226	0.10%
2019/08/20	4	15.38	10	15.20	15.15	-6	4,630	-0.13%
2019/08/19	3	16.03	20	16.35	15.80	-17	4,110	-0.41%
2019/08/16	5	15.10	15	15.32	15.70	-10	3,529	-0.28%
2019/08/14	1	14.20	43	14.02	14.00	-42	2,950	-1.42%
2019/08/13	3	13.95	12	13.90	13.80	-9	2,787	-0.32%
2019/08/12	12	12.95	7	12.96	13.40	5	2,408	0.21%
2019/08/08	0	0.00	2	11.88	12.20	-2	2,147	-0.09%
2019/08/07	2	11.73	1	11.85	11.60	1	2,114	0.05%
2019/08/06	6	11.64	2	11.23	11.75	4	2,122	0.19%
2019/08/05	0	0.00	1	11.85	11.80	-1	2,123	-0.05%
2019/08/02	4	11.91	2	12.25	12.00	2	2,125	0.09%
2019/08/01	1	12.45	0	0.00	12.45	1	2,093	0.05%
2019/07/31	0	0.00	1	11.85	12.05	-1	2,047	-0.05%
2019/07/30	16	12.40	0	0.00	12.20	16	2,023	0.79%
2019/07/26	15	12.07	0	0.00	12.10	15	1,874	0.80%
2019/07/24	15	12.15	0	0.00	11.85	15	1,909	0.79%
2019/07/22	1	11.80	1	11.60	11.60	0	1,866	0.00%
2019/07/19	5	11.60	0	0.00	11.60	5	1,871	0.27%
2019/07/18	10	11.50	1	11.75	11.50	9	1,868	0.48%
2019/07/17	12	12.02	3	12.15	12.00	9	1,837	0.49%
2019/07/15	1	12.05	0	0.00	11.90	1	1,780	0.06%
2019/07/12	1	11.15	0	0.00	11.10	1	1,672	0.06%
2019/07/03	0	0.00	1	11.15	11.00	-1	2,011	-0.05%
2019/07/02	1	11.50	0	0.00	11.45	1	2,110	0.05%
2019/06/27	0	0.00	10	10.80	10.65	-10	2,153	-0.46%
2019/06/13	0	0.00	2	10.55	10.40	-2	2,387	-0.08%
2019/06/12	2	10.60	0	0.00	10.60	2	2,446	0.08%
2019/06/05	1	10.60	1	10.60	10.60	0	2,864	0.00%
2019/06/04	2	10.25	1	10.50	10.50	1	2,761	0.04%
2019/05/23	0	0.00	5	9.23	9.27	-5	2,728	-0.18%
2019/05/10	2	10.70	0	0.00	10.50	2	2,651	0.08%
2019/04/23	1	11.90	0	0.00	11.80	1	2,298	0.04%
2019/04/11	10	11.40	2	11.65	11.60	8	1,814	0.44%
2019/04/10	0	0.00	1	11.70	11.65	-1	1,788	-0.06%
2019/04/09	2	11.45	1	11.45	11.45	1	1,761	0.06%
2019/04/08	2	11.70	4	11.75	11.70	-2	1,734	-0.12%
2019/04/03	2	10.85	2	11.00	11.25	0	1,615	0.00%
2019/04/01	2	10.70	3	10.85	10.60	-1	1,494	-0.07%
2019/03/29	11	10.93	7	11.09	10.90	4	1,485	0.27%
2019/03/25	1	10.55	10	10.30	10.30	-9	1,394	-0.65%
2019/03/22	3	10.85	15	10.70	10.80	-12	1,455	-0.82%
2019/03/15	17	11.36	3	11.30	11.30	14	1,380	1.01%
2019/03/14	6	11.48	6	11.63	11.50	0	1,318	0.00%
2019/03/13	3	10.87	3	10.87	10.65	0	1,164	0.00%
2019/03/12	3	10.95	51	10.85	10.95	-48	1,076	-4.46%
2019/03/04	0	0.00	10	10.40	10.30	-10	916	-1.09%
2019/02/26	10	10.15	5	10.10	10.10	5	910	0.55%
2019/02/25	30	10.36	0	0.00	10.20	30	910	3.30%
2019/02/20	0	0.00	2	10.30	10.20	-2	895	-0.22%
2019/02/19	2	10.30	15	10.33	10.30	-13	905	-1.44%
2019/02/18	0	0.00	5	10.15	10.15	-5	905	-0.55%
2019/02/14	10	10.05	0	0.00	10.20	10	899	1.11%
2019/01/24	8	9.78	0	0.00	9.73	8	881	0.91%
2019/01/21	0	0.00	1	9.63	9.66	-1	877	-0.11%
2019/01/18	1	9.59	0	0.00	9.56	1	888	0.11%
2019/01/16	1	9.50	1	9.50	9.52	0	910	0.00%
2019/01/04	0	0.00	2	9.26	9.35	-2	941	-0.21%
2019/01/02	0	0.00	5	9.78	9.62	-5	982	-0.51%
2018/12/24	0	0.00	2	10.00	10.05	-2	987	-0.20%
2018/12/22	1	10.20	0	0.00	10.10	1	997	0.10%
2018/12/21	0	0.00	1	9.97	10.00	-1	983	-0.10%
2018/12/20	25	9.88	0	0.00	9.82	25	973	2.57%
2018/12/17	5	10.90	0	0.00	10.60	5	915	0.55%
2018/12/14	4	11.25	0	0.00	11.25	4	810	0.49%
2018/12/12	0	0.00	5	10.20	10.20	-5	700	-0.71%
2018/12/10	5	10.00	0	0.00	9.92	5	707	0.71%
2018/12/07	0	0.00	10	10.35	10.35	-10	703	-1.42%
2018/12/06	10	10.25	0	0.00	10.20	10	708	1.41%
2018/11/30	0	0.00	20	10.30	10.30	-20	727	-2.75%
2018/11/23	10	9.56	0	0.00	9.51	10	731	1.37%
2018/11/22	10	9.65	1	9.90	9.65	9	740	1.22%
2018/11/21	0	0.00	24	9.77	9.77	-24	740	-3.24%
2018/11/06	10	9.48	0	0.00	9.41	10	811	1.23%
2018/11/02	12	9.51	0	0.00	9.48	12	816	1.47%
2018/10/01	1	12.30	1	12.25	12.35	0	924	0.00%
2018/09/27	10	11.95	0	0.00	11.95	10	965	1.04%
2018/09/26	0	0.00	1	12.05	11.90	-1	1,011	-0.10%
2018/09/11	1	11.70	0	0.00	11.80	1	1,141	0.09%
2018/09/07	0	0.00	2	12.65	12.70	-2	1,106	-0.18%
2018/09/06	0	0.00	2	13.40	13.30	-2	1,111	-0.18%
2018/09/03	2	13.40	0	0.00	13.45	2	1,249	0.16%
2018/08/27	0	0.00	1	13.25	13.20	-1	1,333	-0.07%
2018/08/24	4	12.95	4	13.20	13.20	0	1,355	0.00%
2018/08/13	11	12.49	0	0.00	12.30	11	1,495	0.74%
2018/08/07	8	13.30	0	0.00	13.25	8	1,497	0.53%
2018/08/06	0	0.00	3	13.35	13.25	-3	1,518	-0.20%
2018/07/26	5	13.45	0	0.00	13.30	5	1,604	0.31%
2018/07/25	0	0.00	5	13.00	13.00	-5	1,593	-0.31%
2018/07/20	2	12.95	0	0.00	12.75	2	1,673	0.12%
2018/07/13	0	0.00	1	13.10	13.15	-1	1,761	-0.06%
2018/07/12	1	13.15	0	0.00	13.10	1	1,777	0.06%
2018/07/10	5	12.60	0	0.00	12.60	5	1,779	0.28%
2018/07/06	1	12.35	0	0.00	12.25	1	1,766	0.06%
2018/07/05	0	0.00	3	12.85	12.45	-3	1,760	-0.17%
2018/07/04	1	13.00	5	12.90	12.90	-4	1,787	-0.22%
2018/07/03	1	14.00	9	13.93	13.60	-8	1,774	-0.45%
2018/06/29	0	0.00	1	14.00	14.00	-1	1,787	-0.06%
2018/06/28	24	14.05	0	0.00	14.05	24	1,804	1.33%
2018/06/27	1	13.95	24	13.75	13.75	-23	1,858	-1.24%
2018/06/25	0	0.00	2	14.80	14.80	-2	1,828	-0.11%
2018/06/14	0	0.00	10	15.65	15.50	-10	2,182	-0.46%
2018/06/05	1	15.70	0	0.00	15.60	1	2,805	0.04%
2018/06/04	10	15.75	0	0.00	15.40	10	2,800	0.36%
2018/06/01	0	0.00	1	15.15	15.50	-1	2,809	-0.04%
2018/05/30	0	0.00	2	15.00	15.00	-2	2,848	-0.07%
2018/05/25	2	15.25	0	0.00	15.20	2	3,164	0.06%
2018/05/23	11	14.85	0	0.00	14.80	11	3,251	0.34%
2018/05/22	0	0.00	3	14.80	14.85	-3	3,261	-0.09%
2018/05/16	0	0.00	1	14.95	14.90	-1	3,356	-0.03%
2018/05/11	1	15.30	1	15.25	15.15	0	3,734	0.00%
2018/05/02	69	15.35	0	0.00	15.35	69	4,723	1.46%
2018/04/26	0	0.00	69	14.90	14.65	-69	4,819	-1.43%
2018/04/19	10	18.00	0	0.00	17.90	10	5,035	0.20%
2018/04/17	10	17.75	10	17.65	17.45	0	5,047	0.00%
2018/04/13	0	0.00	5	17.70	17.50	-5	5,143	-0.10%
2018/04/11	10	17.65	10	17.75	17.55	0	5,372	0.00%
2018/04/09	0	0.00	20	17.80	17.80	-20	5,381	-0.37%
2018/04/02	0	0.00	21	18.45	18.35	-21	5,395	-0.39%
2018/03/30	25	18.71	0	0.00	18.50	25	5,400	0.46%
2018/03/29	5	18.40	0	0.00	18.35	5	5,443	0.09%
2018/03/27	10	18.35	20	18.42	18.35	-10	5,476	-0.18%
2018/03/23	1	18.10	13	17.98	18.10	-12	5,464	-0.22%
2018/03/22	17	18.95	1	19.10	18.40	16	5,461	0.29%
2018/03/19	10	18.75	0	0.00	18.60	10	5,634	0.18%
2018/03/16	3	18.62	2	18.45	18.50	1	5,553	0.02%
2018/03/15	2	18.25	0	0.00	18.30	2	5,495	0.04%
2018/03/14	0	0.00	1	18.40	18.35	-1	5,497	-0.02%
2018/03/13	1	18.35	0	0.00	18.45	1	5,501	0.02%
2018/03/12	1	18.70	0	0.00	18.50	1	5,515	0.02%
2018/03/09	17	19.20	0	0.00	18.90	17	5,527	0.31%
2018/03/07	0	0.00	6	18.20	18.20	-6	5,240	-0.11%
2018/03/06	1	18.60	1	18.50	18.45	0	5,293	0.00%
2018/03/05	0	0.00	1	18.55	18.65	-1	5,405	-0.02%
2018/03/02	4	19.03	0	0.00	18.80	4	5,437	0.07%
2018/02/26	2	19.05	3	18.95	18.80	-1	5,358	-0.02%
2018/02/23	0	0.00	10	18.28	18.20	-10	5,346	-0.19%
2018/02/21	1	17.90	1	18.00	18.05	0	5,674	0.00%
2018/02/12	0	0.00	20	17.51	17.50	-20	5,717	-0.35%
2018/02/09	11	16.38	0	0.00	17.30	11	5,730	0.19%
2018/02/08	2	17.43	2	17.40	17.30	0	5,719	0.00%
2018/02/07	1	17.55	1	17.80	17.50	0	5,752	0.00%
2018/02/06	11	17.50	16	17.64	17.20	-5	5,784	-0.09%
2018/02/05	12	18.78	1	18.90	18.80	11	5,744	0.19%
2018/02/02	31	19.60	13	19.88	19.50	18	5,655	0.32%
2018/02/01	10	19.31	6	19.63	20.15	4	5,364	0.07%
2018/01/31	0	0.00	1	18.30	18.35	-1	4,884	-0.02%
2018/01/29	2	18.38	5	18.36	18.35	-3	5,017	-0.06%
2018/01/26	2	18.50	3	18.37	18.40	-1	5,086	-0.02%
2018/01/25	1	18.50	3	18.57	18.50	-2	5,114	-0.04%
2018/01/24	2	18.70	2	18.48	18.55	0	5,140	0.00%
2018/01/22	12	18.65	4	18.45	18.50	8	5,188	0.15%
2018/01/19	1	18.45	3	18.70	18.40	-2	5,244	-0.04%
2018/01/18	10	18.99	1	18.95	18.60	9	5,313	0.17%
2018/01/17	29	18.81	9	18.91	18.95	20	5,490	0.36%
2018/01/16	2	18.48	2	18.55	18.60	0	5,738	0.00%
2018/01/15	3	18.40	2	18.48	18.50	1	6,065	0.02%
2018/01/12	0	0.00	1	18.20	18.20	-1	6,658	-0.02%
2018/01/11	1	18.05	0	0.00	18.05	1	6,750	0.01%
2018/01/10	0	0.00	3	18.50	18.35	-3	7,107	-0.04%
2018/01/05	1	19.60	5	19.60	19.55	-4	7,514	-0.05%