• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    889張
  • 產業
    上市 光電類股▲1.04%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.000.216.8016.90-0.22,953-0.01%
2024/11/2100.00116.1516.30-13,039-0.03%
2024/11/2000.00116.2016.15-13,073-0.03%
2024/11/1300.00216.1016.10-23,350-0.06%
2024/11/12515.9000.0016.1053,3780.15%
2024/11/11516.3500.0016.4553,4270.15%
2024/10/29816.8900.0016.8584,1200.19%
2024/10/2300.00117.4017.30-14,633-0.02%
2024/10/2100.00117.2017.15-15,300-0.02%
2024/10/1700.000.117.3017.35-0.17,4810.00%
2024/10/110.116.6500.0016.650.110,2590.00%
2024/10/0700.00117.3017.30-111,952-0.01%
2024/10/04116.95117.0016.90012,0720.00%
2024/09/3000.00117.3017.00-112,220-0.01%
2024/09/26216.9300.0016.90212,2940.02%
2024/09/25517.25117.1517.05412,3980.03%
2024/09/2400.00217.3017.25-212,733-0.02%
2024/09/2300.00117.9017.75-112,749-0.01%
2024/09/2000.00117.9518.00-112,815-0.01%
2024/09/1800.00318.0717.90-313,460-0.02%
2024/09/1100.00116.9516.85-114,900-0.01%
2024/09/06118.2000.0018.00115,0680.01%
2024/09/05118.45118.7518.30015,0450.00%
2024/09/040.218.3000.0018.150.215,0250.00%
2024/09/03219.1800.0018.85214,9520.01%
2024/09/021719.6600.0019.101714,8460.11%
2024/08/30219.40519.7719.95-314,340-0.02%
2024/08/29117.8500.0018.15114,1940.01%
2024/08/2800.00118.1017.95-114,244-0.01%
2024/08/2600.00318.3018.10-315,177-0.02%
2024/08/22318.4200.0018.30315,4060.02%
2024/08/2000.0012418.8918.75-12415,360-0.81% 大賣/鉅額交易
2024/08/19318.48318.0018.25015,2510.00%
2024/08/1600.00118.2017.80-115,213-0.01%
2024/08/15517.63217.7217.75315,1630.02%
2024/08/1400.00117.8017.80-115,132-0.01%
2024/08/13217.9547917.7817.70-47715,099-3.16% 大賣/鉅額交易
2024/08/1260218.03118.0517.8060115,0364.00% 大買/鉅額交易
2024/08/09117.05517.0216.85-414,900-0.03%
2024/08/08316.6000.0016.30314,8150.02%
2024/08/0700.00117.6017.40-114,713-0.01%
2024/08/06216.5500.0016.40214,6530.01%
2024/08/051.217.00117.0017.000.214,5200.00%
2024/08/02119.30118.9018.85014,4410.00%
2024/08/01119.90219.7319.60-114,366-0.01%
2024/07/31619.61219.9719.30414,2480.03%
2024/07/3000.00218.5019.10-214,123-0.01%
2024/07/29619.321119.1618.75-514,025-0.04%
2024/07/265.119.8000.0019.705.113,8510.04%
2024/07/2300.00220.7020.65-213,686-0.01%
2024/07/227.221.75420.9020.453.213,4340.02%
2024/07/1912.422.87822.9922.004.412,9830.03%
2024/07/1830.323.542523.4223.305.312,2370.04%
2024/07/17721.992022.4123.20-1310,772-0.12%
2024/07/1600.002720.8121.10-279,940-0.27%
2024/07/1528.119.881119.4519.2017.19,4810.18%
2024/07/12319.574220.0819.85-398,936-0.44%
2024/07/11418.38218.5018.3027,8930.03%
2024/07/102518.672918.2718.10-47,694-0.05%
2024/07/095618.4153.118.1918.952.97,0250.04%
2024/07/083.116.7100.0017.253.16,1290.05%
2024/07/05516.45216.9517.1036,0260.05%
2024/07/041116.49216.5016.5595,9080.15%
2024/07/0300.00116.8016.55-15,858-0.02%
2024/07/02316.73216.6516.6515,8120.02%
2024/07/011116.83416.6616.5575,7490.12%
2024/06/282217.163217.0317.00-105,604-0.18%
2024/06/27216.000.516.1016.001.55,2230.03%
2024/06/26116.3500.0016.2015,1720.02%
2024/06/25116.402716.3616.45-265,103-0.51%
2024/06/241517.31117.0017.05144,9410.28%
2024/06/211016.91817.2316.9024,4350.05%
2024/06/20716.462016.4616.60-133,880-0.34%
2024/06/1900.00515.3615.30-53,276-0.15%
2024/06/1800.00615.1815.30-63,175-0.19%
2024/06/17215.20415.3515.25-23,033-0.07%
2024/06/14113.9500.0014.0012,7880.04%
2024/06/1100.00514.2013.90-53,092-0.16%
2024/06/07114.4000.0014.3013,0910.03%
2024/06/0600.00214.4314.25-23,112-0.06%
2024/06/0500.000.114.5514.50-0.13,2520.00%
2024/06/0400.00214.5514.55-23,430-0.06%
2024/06/032515.00514.9014.90203,4800.57%
2024/05/316.514.9200.0014.906.53,4570.19%
2024/05/301615.501,00015.5415.10-9843,304-29.78% 大賣/鉅額交易
2024/05/2999815.00814.8315.009902,56638.57% 大買/鉅額交易
2024/05/28213.4800.0013.6522,5730.08%
2024/05/14112.8500.0012.8013,1050.03%
2024/04/22212.7000.0012.6023,7580.05%
2024/04/19512.6500.0012.6053,7690.13%
2024/04/17112.9000.0012.8013,7980.03%
2024/04/1600.00312.9512.80-33,807-0.08%
2024/04/15213.2800.0013.2023,8080.05%
2024/04/11513.4800.0013.3553,9090.13%
2024/04/09113.95113.9013.9003,8670.00%
2024/04/03113.7000.0013.7513,8610.03%
2024/03/29113.9000.0014.0013,9120.03%
2024/03/26214.2300.0014.1023,8940.05%
2024/03/22214.4500.0014.5523,8530.05%
2024/03/2100.00514.5514.50-53,840-0.13%
2024/03/18113.8500.0013.7513,7070.03%
2024/03/15414.2800.0014.0043,6610.11%
2024/03/1400.001014.7014.80-103,555-0.28%
2024/03/13414.282814.3614.20-243,384-0.71%
2024/03/12614.63514.6514.5513,3420.03%
2024/03/116514.862114.7814.65443,3111.33%
2024/03/08314.771214.2914.35-93,133-0.29%
2024/03/072114.7500.0014.55212,9220.72%
2024/03/04114.45114.4514.4502,7380.00%
2024/03/012514.892414.8114.8012,6650.04%
2024/02/26114.3500.0014.2012,3320.04%
2024/02/22215.00514.6614.85-32,197-0.14%
2024/02/1900.00613.8914.05-61,831-0.33%
2024/02/1600.00313.5013.60-31,753-0.17%
2024/02/0500.00113.1513.20-11,718-0.06%
2024/02/01313.5000.0013.5031,7000.18%
2024/01/3000.00113.6013.60-11,661-0.06%
2024/01/291313.72613.8313.8071,6430.43%
2024/01/26313.98514.2013.85-21,618-0.12%
2024/01/251914.25714.3914.00121,5600.77%
2024/01/24314.50614.4014.35-31,369-0.22%
2024/01/23113.85113.6013.6001,1610.00%
2024/01/05113.60413.5513.60-3872-0.34%
2024/01/0300.00413.4013.25-4802-0.50%
2023/12/29313.555013.5213.45-47787-5.97%
2023/12/275113.652013.6013.60317754.00%
2023/12/15213.3000.0013.2027010.29%
2023/12/14213.3000.0013.1526980.29%
2023/10/1800.001512.2512.25-151,450-1.03%
2023/09/272012.9500.0013.00202,4310.82%
2023/09/19113.3500.0013.2512,8760.03%
2023/09/15013.3000.0013.3503,2210.00%
2023/09/14013.3700.0013.3503,3160.00%
2023/09/11113.3000.0013.1513,5000.03%
2023/09/04313.9500.0013.9033,6100.08%
2023/08/301013.8000.0013.80104,1390.24%
2023/08/2800.00513.7013.45-54,160-0.12%
2023/08/25213.7000.0013.6524,1530.05%
2023/08/1800.00113.7013.65-14,158-0.02%
2023/08/07115.5000.0015.5514,2630.02%
2023/08/0400.00215.5515.75-24,254-0.05%
2023/08/0100.00116.3016.30-14,238-0.02%
2023/07/28216.4000.0016.1024,1600.05%
2023/07/27116.1500.0016.1014,1210.02%
2023/07/19517.05516.8516.4503,9000.00%
2023/07/1300.00416.5816.55-44,035-0.10%
2023/07/11215.9000.0015.9023,9480.05%
2023/07/0600.00215.9515.80-23,903-0.05%
2023/07/0300.00115.6015.60-13,789-0.03%
2023/06/30215.85115.5015.4513,7550.03%
2023/06/2900.00115.3515.55-13,654-0.03%
2023/06/2600.00215.5015.40-23,497-0.06%
2023/06/21115.25115.3515.3503,4260.00%
2023/06/20214.95914.8315.00-73,198-0.22%
2023/06/19414.932515.1014.95-213,126-0.67%
2023/06/14714.60514.6014.6023,0290.07%
2023/06/1300.00114.4514.40-13,065-0.03%
2023/06/12514.3000.0014.4053,0810.16%
2023/06/09114.35114.4014.4003,0940.00%
2023/06/07614.5500.0014.5063,1700.19%
2023/06/061714.752214.8614.80-53,171-0.16%
2023/06/0500.00514.3514.35-52,838-0.18%
2023/05/2300.00213.9514.00-23,509-0.06%
2023/05/1900.00113.8513.75-13,567-0.03%
2023/05/1800.00113.8013.80-13,654-0.03%
2023/05/17213.83113.8513.8013,7040.03%
2023/05/16214.0000.0013.8523,8880.05%
2023/05/1100.00213.3013.15-23,851-0.05%
2023/05/0500.00113.1513.15-14,186-0.02%
2023/05/03113.3000.0013.2014,4420.02%
2023/05/0200.00513.6513.70-54,783-0.10%
2023/04/28113.651013.7513.65-94,808-0.19%
2023/04/2700.001013.7513.65-104,809-0.21%
2023/04/212614.272014.2014.0564,9040.12%
2023/04/19114.802514.9014.80-245,570-0.43%
2023/04/182414.9900.0015.00245,4910.44%
2023/04/13514.5500.0014.3055,0420.10%
2023/04/0700.00214.3014.25-24,908-0.04%
2023/03/31514.2000.0014.2054,8750.10%
2023/03/23514.3000.0014.3054,7770.10%
2023/03/222014.5300.0014.50204,7620.42%
2023/03/16114.2000.0014.1514,6510.02%
2023/03/08516.3500.0016.3054,3870.11%
2023/03/0700.00116.1516.15-14,344-0.02%
2023/03/0600.00215.7515.80-24,270-0.05%
2023/03/031015.35115.5015.5594,1580.22%
2023/02/21215.4000.0015.1023,9480.05%
2023/02/20115.0500.0015.0513,7690.03%
2023/02/17415.1000.0014.9543,8030.11%
2023/02/1600.00315.1015.05-33,792-0.08%
2023/02/15114.7000.0014.8013,7600.03%
2023/02/14215.10214.8514.9003,7900.00%
2023/02/07114.90314.9014.70-23,433-0.06%
2023/02/03114.50114.4014.4003,2690.00%
2023/02/0200.00114.4014.40-13,156-0.03%
2023/02/011414.6330214.6514.60-2883,067-9.39% 大賣/鉅額交易
2023/01/3130814.551814.6914.902902,88910.04% 大買/鉅額交易
2023/01/1300.00313.7013.35-32,459-0.12%
2023/01/1100.00113.2513.45-12,380-0.04%
2023/01/102313.332113.3613.2522,3420.09%
2023/01/09113.3000.0013.1011,6170.06%
2023/01/0600.00312.9513.10-31,581-0.19%
2022/12/21112.2000.0012.2511,6620.06%
2022/12/20112.5500.0012.2511,6640.06%
2022/12/19112.7500.0012.6011,6690.06%
2022/12/16212.8500.0012.8521,6650.12%
2022/12/08212.6500.0012.6521,6700.12%
2022/12/0200.00313.5013.40-31,708-0.18%
2022/12/01113.3500.0013.4011,7090.06%
2022/11/30313.3200.0013.2531,7220.17%
2022/11/2400.00713.3513.30-71,766-0.40%
2022/11/21113.3000.0013.0511,8910.05%
2022/11/1700.00313.1213.20-31,952-0.15%
2022/11/1500.001112.8912.95-112,022-0.54%
2022/11/14112.6000.0012.6012,1630.05%
2022/11/1100.00512.6512.55-52,246-0.22%
2022/11/101512.3300.0012.35152,2430.67%
2022/11/0900.00211.8011.80-22,180-0.09%
2022/11/0700.00511.7011.75-52,228-0.22%
2022/11/02111.55111.3511.3502,5910.00%
2022/10/2000.00411.2511.30-43,237-0.12%
2022/10/1800.00211.4511.40-23,233-0.06%
2022/10/17111.2000.0011.6513,2130.03%
2022/10/1300.00611.2010.60-63,184-0.19%
2022/10/0600.00111.6511.70-13,166-0.03%
2022/09/2600.00111.5011.05-13,122-0.03%
2022/09/21111.9500.0012.0513,1240.03%
2022/09/13112.90013.0012.9513,0980.03%
2022/09/06113.2000.0013.1013,0190.03%
2022/09/02213.3800.0013.3523,1200.06%
2022/09/01113.4500.0013.5013,0890.03%
2022/08/30113.70413.5613.75-33,029-0.10%
2022/08/2900.00113.3513.35-12,950-0.03%
2022/08/26113.60113.9013.6502,9590.00%
2022/08/25213.90113.9013.6512,8980.03%
2022/08/2400.00113.5013.40-12,908-0.03%
2022/08/23113.90513.8513.45-42,857-0.14%
2022/08/2200.00313.5513.60-32,775-0.11%
2022/08/191113.811213.7313.75-12,692-0.04%
2022/08/18412.993112.9213.10-272,486-1.09%
2022/08/172012.75112.8512.70192,3740.80%
2022/08/1500.00112.5512.55-12,285-0.04%
2022/08/121212.41312.4812.6092,2590.40%
2022/08/112812.581812.5912.45102,2400.45%
2022/08/10211.90512.3212.40-32,063-0.15%
2022/08/01411.64411.7311.6001,7440.00%
2022/07/28210.8000.0010.8021,1740.17%
2022/07/2500.00110.9511.00-11,161-0.09%
2022/07/2100.00510.6510.65-51,150-0.43%
2022/07/1900.00310.4310.50-31,161-0.26%
2022/07/13110.1000.0010.0011,1370.09%
2022/07/0759.9000.009.9651,1080.45%
2022/06/2800.00310.5010.45-31,077-0.28%
2022/06/17310.5000.0010.5531,0930.27%
2022/06/1600.00311.1010.75-31,100-0.27%
2022/06/14310.9500.0010.9531,1030.27%
2022/06/0900.00311.2511.25-3954-0.31%
2022/06/0200.00111.2011.20-1928-0.11%
2022/06/01111.6000.0011.4519290.11%
2022/05/30311.1000.0011.1038390.36%
2022/05/2600.001011.2510.95-10838-1.19%
2022/05/251011.3000.0011.20108341.20%
2022/05/231011.45511.4011.3058480.59%
2022/04/19511.2500.0011.2057850.64%
2022/04/0700.00511.8511.90-5922-0.54%
2022/03/2500.00212.5012.45-21,436-0.14%
2022/03/2200.00212.8512.85-21,471-0.14%
2022/03/071011.501011.6011.6001,8830.00%
2022/03/0300.001012.1512.15-101,925-0.52%
2022/02/251011.9500.0011.95101,9440.51%
2022/02/1800.00812.4012.40-82,088-0.38%
2022/01/25211.8300.0011.8022,1640.09%
2022/01/2000.00312.6012.50-32,188-0.14%
2022/01/17012.5000.0012.5502,1950.00%
2022/01/1200.00512.9012.95-52,180-0.23%
2022/01/07212.8500.0012.9522,1730.09%
2022/01/0300.00213.7513.80-22,105-0.09%
2021/12/2900.00113.8513.95-12,035-0.05%
2021/12/28114.0000.0013.8511,9790.05%
2021/12/27413.98314.1014.2011,9320.05%
2021/12/2400.00113.6013.55-11,776-0.06%
2021/12/15213.6000.0013.2521,5620.13%
2021/12/14213.30113.0013.1011,4590.07%
2021/12/131013.4500.0013.45101,4610.68%
2021/12/10113.1000.0013.0011,4040.07%
2021/12/09313.3500.0013.2031,3810.22%
2021/12/08112.75512.7012.75-41,303-0.31%
2021/12/0100.00612.5012.55-61,188-0.51%
2021/11/30612.2900.0012.1561,1840.51%
2021/11/2300.00212.8512.70-21,153-0.17%
2021/09/2900.00111.8012.05-12,203-0.05%
2021/09/2700.00112.2012.20-12,252-0.04%
2021/09/2200.00111.6011.80-12,288-0.04%
2021/09/17111.95111.8011.9502,2860.00%
2021/09/1000.00111.8511.80-12,282-0.04%
2021/09/0100.00111.9511.95-12,392-0.04%
2021/08/2700.00112.0012.00-12,437-0.04%
2021/08/25112.0000.0011.9512,4530.04%
2021/08/20111.40111.3011.4002,3550.00%
2021/08/18311.9000.0011.9532,3900.13%
2021/08/11112.8500.0012.5012,5560.04%
2021/08/0600.00113.2513.20-12,639-0.04%
2021/08/05313.6000.0013.2532,7040.11%
2021/08/04114.0000.0014.0012,7280.04%
2021/08/0200.00113.2013.35-12,742-0.04%
2021/07/2700.00214.1013.65-23,047-0.07%
2021/07/23113.3500.0013.5013,2260.03%
2021/07/2200.00112.7513.20-13,536-0.03%
2021/07/21112.5500.0012.5513,8340.03%
2021/07/1500.00513.4513.50-55,196-0.10%
2021/07/0500.00313.6013.45-36,311-0.05%
2021/06/1800.001014.2513.90-107,321-0.14%
2021/06/1600.00513.7513.50-57,844-0.06%
2021/06/08114.301.114.2114.30-0.17,9660.00%
2021/06/03214.4800.0014.3527,9600.03%
2021/06/0200.00314.3814.20-37,956-0.04%
2021/06/01114.45314.6714.55-27,958-0.03%
2021/05/31914.2400.0014.2598,0320.11%
2021/05/281014.0500.0013.90107,9700.13%
2021/05/27513.6000.0013.6058,0210.06%
2021/05/2500.00513.3013.20-58,274-0.06%
2021/05/24112.5000.0013.1518,3120.01%
2021/05/21112.5000.0012.5518,3340.01%
2021/05/18112.1000.0012.1018,6900.01%
2021/05/17111.3000.0011.0018,8030.01%
2021/05/14112.55512.0511.90-48,777-0.05%
2021/05/12112.5000.0012.2518,8810.01%
2021/05/11213.8500.0013.6028,7840.02%
2021/05/10114.701014.8014.75-98,731-0.10%
2021/05/0700.001115.0615.25-118,774-0.13%
2021/05/0600.002114.9514.70-218,692-0.24%
2021/05/0500.00516.0014.85-58,699-0.06%
2021/05/04414.7500.0015.1048,6560.05%
2021/05/03516.50116.5516.2048,5450.05%
2021/04/281418.401518.3618.10-18,437-0.01%
2021/04/27418.361418.4818.15-108,642-0.12%
2021/04/26617.66517.8017.6018,3500.01%
2021/04/23716.781816.8017.40-118,399-0.13%
2021/04/222017.921317.9817.1078,1820.09%
2021/04/21516.501715.4816.65-127,474-0.16%
2021/04/201315.26015.2015.15137,2120.18%
2021/04/19115.001115.1515.15-107,157-0.14%
2021/04/161114.9000.0014.90117,2020.15%
2021/04/1500.00214.5014.45-27,133-0.03%
2021/04/13615.1500.0014.8066,9850.09%
2021/04/12615.30515.5215.7516,7090.01%
2021/04/091014.40214.5814.3586,3820.13%
2021/04/0800.004214.2514.20-426,198-0.68%
2021/04/07314.102513.9514.15-226,062-0.36%
2021/04/06513.40213.5513.4035,6410.05%
2021/04/011013.2000.0013.25105,6200.18%
2021/03/3100.00113.3513.15-15,605-0.02%
2021/03/2900.00113.5013.20-15,552-0.02%
2021/03/26013.4500.0012.9005,5340.00%
2021/03/25412.9400.0012.8545,5250.07%
2021/03/2400.00513.1213.15-55,494-0.09%
2021/03/23213.501213.5913.35-105,445-0.18%
2021/03/221713.813113.6014.00-145,324-0.26%
2021/03/192813.272013.2013.2084,9800.16%
2021/03/18513.101012.6013.05-54,776-0.10%
2021/03/17112.5500.0012.5514,6980.02%
2021/03/16512.601712.6012.60-124,720-0.25%
2021/03/05212.5000.0012.2025,7610.03%
2021/03/042012.7500.0012.60205,9360.34%
2021/03/0300.00512.6012.70-55,843-0.09%
2021/02/262313.0600.0013.05235,7650.40%
2021/02/24113.151213.1013.30-115,486-0.20%
2021/02/231013.051013.0513.0505,3930.00%
2021/02/2200.00213.3313.40-25,331-0.04%
2021/02/192013.40112.7513.05195,1620.37%
2021/02/1800.00412.6612.60-44,931-0.08%
2021/02/1700.00412.2012.40-44,862-0.08%
2021/02/04212.35412.3512.10-24,672-0.04%
2021/02/03112.15111.6012.1004,8380.00%
2021/02/0100.001211.7011.50-124,752-0.25%
2021/01/29111.70311.8311.70-24,703-0.04%
2021/01/273011.903011.7011.6504,6050.00%
2021/01/26212.0500.0011.7024,5410.04%
2021/01/22311.60111.7511.6524,5020.04%
2021/01/21512.15111.8011.8044,4700.09%
2021/01/201112.492413.3112.20-134,362-0.30%
2021/01/19112.30212.3012.20-13,816-0.03%
2021/01/181412.4200.0012.15143,8010.37%
2021/01/15212.101211.8811.90-103,579-0.28%
2021/01/141012.2000.0012.20103,5360.28%
2021/01/131012.201512.1812.20-53,520-0.14%
2021/01/12511.5500.0011.5053,3530.15%
2021/01/111012.151412.0011.85-43,327-0.12%
2021/01/08211.4000.0011.3023,2070.06%
2021/01/06511.4800.0011.3553,3000.15%
2021/01/05411.9000.0011.9043,2760.12%
2020/12/31211.8500.0011.8023,2830.06%
2020/12/30211.9500.0011.9523,3200.06%
2020/12/222012.1500.0011.75203,3270.60%
2020/12/182012.0000.0011.80203,2250.62%
2020/12/1700.001011.7511.80-103,215-0.31%
2020/12/1400.00612.0011.85-63,191-0.19%
2020/12/1100.00511.9011.65-53,172-0.16%
2020/12/1000.002012.1012.00-203,151-0.63%
2020/12/07212.2000.0012.2023,1030.06%
2020/12/02212.30512.3512.25-32,921-0.10%
2020/12/011212.502512.4912.70-132,865-0.45%
2020/11/304011.442211.3011.95182,4000.75%
2020/11/24510.55610.5510.55-12,286-0.04%
2020/11/11210.801010.5510.70-82,343-0.34%
2020/11/05210.5000.0010.5522,0070.10%
2020/11/0400.00510.4510.45-52,088-0.24%
2020/10/2600.00211.0011.10-22,127-0.09%
2020/10/21210.8000.0010.8522,0980.10%
2020/10/192210.7500.0010.80222,1291.03%
2020/10/1500.00111.2010.95-12,188-0.05%
2020/10/12110.9000.0010.8012,1410.05%
2020/10/0700.00111.2010.95-12,156-0.05%
2020/10/0600.00110.9510.95-12,173-0.05%
2020/10/0500.00410.8010.90-42,119-0.19%
2020/09/2500.0059.779.52-52,243-0.22%
2020/09/2439.8800.009.8532,2580.13%
2020/09/23310.5200.0010.3532,2960.13%
2020/09/17110.9000.0010.8012,2710.04%
2020/09/10411.0000.0011.0042,2950.17%
2020/09/09111.1000.0011.2012,2730.04%
2020/09/0700.001011.2011.15-102,236-0.45%
2020/09/0300.001010.8010.75-102,012-0.50%
2020/09/0200.00210.1510.35-21,900-0.11%
2020/09/01210.4500.0010.3021,8920.11%
2020/08/312010.2000.0010.05201,8151.10%
2020/08/2019.3800.009.2911,8360.05%
2020/08/1819.9500.009.9911,8040.06%
2020/08/1700.00110.1010.00-11,804-0.06%
2020/08/1129.9700.009.9121,7810.11%
2020/08/041010.20210.1010.1081,6660.48%
2020/07/2929.7200.009.6421,6450.12%
2020/07/2800.0059.619.60-51,646-0.30%
2020/07/24710.0400.0010.1071,6330.43%
2020/07/2000.00110.4010.30-11,496-0.07%
2020/07/13110.355010.4010.30-491,418-3.45%
2020/07/1000.00409.909.86-401,361-2.94%
2020/07/08110.001310.0010.20-121,325-0.91%
2020/07/0600.002010.4010.20-201,301-1.54%
2020/07/0300.00109.789.81-101,210-0.83%
2020/07/0100.0019.579.47-11,143-0.09%
2020/06/2400.00259.549.50-251,178-2.12%
2020/06/17269.4700.009.41261,2222.13%
2020/06/10109.8029.769.7081,3070.61%
2020/06/041219.8700.009.731211,4008.64% 大買/鉅額交易
2020/04/2829.3489.309.35-61,629-0.37%
2020/04/2059.2000.009.2351,7060.29%
2020/04/0178.4148.448.3731,7690.17%
2020/03/2728.2000.008.0621,7750.11%
2020/03/1639.2700.008.6631,8980.16%
2020/03/1338.9800.009.1532,0350.15%
2020/03/1200.00110.209.84-12,007-0.05%
2020/02/144212.764212.9212.9002,1960.00%
2020/02/12112.3500.0012.2512,0870.05%
2020/02/1000.00511.9512.10-52,106-0.24%
2020/02/07112.302012.3012.15-192,114-0.90%
2020/02/0500.00112.2512.20-12,132-0.05%
2020/02/042012.1500.0012.10202,1430.93%
2020/01/3100.00212.5512.40-22,210-0.09%
2020/01/30412.89113.2012.8032,2230.13%
2020/01/20613.99914.1214.15-32,218-0.14%
2020/01/15113.85313.8513.80-22,209-0.09%
2020/01/1300.002013.9013.90-202,248-0.89%
2020/01/1000.002613.7513.70-262,277-1.14%
2020/01/09613.7000.0013.7062,4260.25%
2020/01/031014.3000.0014.00102,4320.41%
2020/01/0200.00414.4514.35-42,426-0.16%
2019/12/23414.46114.5014.2032,8070.11%
2019/12/13313.8500.0013.8532,7430.11%
2019/12/12214.1000.0014.0522,7390.07%
2019/12/1000.00714.5214.30-72,751-0.25%
2019/12/09214.15214.3514.1502,6290.00%
2019/12/0300.00114.0514.05-12,861-0.03%
2019/12/021214.511914.4014.35-73,016-0.23%
2019/11/19213.75213.9013.6503,7970.00%
2019/11/18513.1500.0013.3053,9990.13%
2019/11/1500.00112.9013.05-14,512-0.02%
2019/11/14212.8800.0012.8525,0790.04%
2019/11/12213.3000.0013.2525,6410.04%
2019/11/11313.5000.0013.3035,8070.05%
2019/11/0500.00213.8013.85-26,461-0.03%
2019/11/041214.1300.0013.90126,4740.19%
2019/11/01514.00313.9714.0026,4800.03%
2019/10/312514.4700.0014.10256,4940.38%
2019/10/302214.802014.9514.9026,5140.03%
2019/10/2900.00214.8014.75-26,518-0.03%
2019/10/25114.70214.6014.60-16,637-0.02%
2019/10/23414.9500.0014.7546,6660.06%
2019/10/21214.7500.0014.7526,6970.03%
2019/10/17314.82215.0515.0016,6750.01%
2019/10/07114.8500.0014.4016,7110.01%
2019/10/042414.741214.7514.80126,6820.18%
2019/10/034014.6500.0014.55406,6530.60%
2019/10/02414.7600.0014.7046,5690.06%
2019/10/0100.00713.8013.70-76,347-0.11%
2019/09/27213.7000.0013.5526,3330.03%
2019/09/2500.00313.9513.90-36,373-0.05%
2019/09/23214.3500.0014.4026,3680.03%
2019/09/121014.3500.0014.25106,2920.16%
2019/09/1000.00213.9313.90-26,231-0.03%
2019/09/0900.00114.6514.70-16,116-0.02%
2019/09/05115.2000.0015.2016,0220.02%
2019/09/0400.00215.3815.30-25,932-0.03%
2019/09/02114.8500.0014.8515,7060.02%
2019/08/30215.50215.1315.0005,6800.00%
2019/08/29114.8500.0015.0015,5990.02%
2019/08/2800.00414.8014.75-45,605-0.07%
2019/08/271115.1100.0015.05115,5060.20%
2019/08/2600.00215.1814.90-25,367-0.04%
2019/08/23515.4200.0015.6055,2260.10%
2019/08/20415.381015.2015.15-64,630-0.13%
2019/08/19316.032016.3515.80-174,110-0.41%
2019/08/16515.101515.3215.70-103,529-0.28%
2019/08/14114.204314.0214.00-422,950-1.42%
2019/08/13313.951213.9013.80-92,787-0.32%
2019/08/121212.95712.9613.4052,4080.21%
2019/08/0800.00211.8812.20-22,147-0.09%
2019/08/07211.73111.8511.6012,1140.05%
2019/08/06611.64211.2311.7542,1220.19%
2019/08/0500.00111.8511.80-12,123-0.05%
2019/08/02411.91212.2512.0022,1250.09%
2019/08/01112.4500.0012.4512,0930.05%
2019/07/3100.00111.8512.05-12,047-0.05%
2019/07/301612.4000.0012.20162,0230.79%
2019/07/261512.0700.0012.10151,8740.80%
2019/07/241512.1500.0011.85151,9090.79%
2019/07/22111.80111.6011.6001,8660.00%
2019/07/19511.6000.0011.6051,8710.27%
2019/07/181011.50111.7511.5091,8680.48%
2019/07/171212.02312.1512.0091,8370.49%
2019/07/15112.0500.0011.9011,7800.06%
2019/07/12111.1500.0011.1011,6720.06%
2019/07/0300.00111.1511.00-12,011-0.05%
2019/07/02111.5000.0011.4512,1100.05%
2019/06/2700.001010.8010.65-102,153-0.46%
2019/06/1300.00210.5510.40-22,387-0.08%
2019/06/12210.6000.0010.6022,4460.08%
2019/06/05110.60110.6010.6002,8640.00%
2019/06/04210.25110.5010.5012,7610.04%
2019/05/2300.0059.239.27-52,728-0.18%
2019/05/10210.7000.0010.5022,6510.08%
2019/04/23111.9000.0011.8012,2980.04%
2019/04/111011.40211.6511.6081,8140.44%
2019/04/1000.00111.7011.65-11,788-0.06%
2019/04/09211.45111.4511.4511,7610.06%
2019/04/08211.70411.7511.70-21,734-0.12%
2019/04/03210.85211.0011.2501,6150.00%
2019/04/01210.70310.8510.60-11,494-0.07%
2019/03/291110.93711.0910.9041,4850.27%
2019/03/25110.551010.3010.30-91,394-0.65%
2019/03/22310.851510.7010.80-121,455-0.82%
2019/03/151711.36311.3011.30141,3801.01%
2019/03/14611.48611.6311.5001,3180.00%
2019/03/13310.87310.8710.6501,1640.00%
2019/03/12310.955110.8510.95-481,076-4.46%
2019/03/0400.001010.4010.30-10916-1.09%
2019/02/261010.15510.1010.1059100.55%
2019/02/253010.3600.0010.20309103.30%
2019/02/2000.00210.3010.20-2895-0.22%
2019/02/19210.301510.3310.30-13905-1.44%
2019/02/1800.00510.1510.15-5905-0.55%
2019/02/141010.0500.0010.20108991.11%
2019/01/2489.7800.009.7388810.91%
2019/01/2100.0019.639.66-1877-0.11%
2019/01/1819.5900.009.5618880.11%
2019/01/1619.5019.509.5209100.00%
2019/01/0400.0029.269.35-2941-0.21%
2019/01/0200.0059.789.62-5982-0.51%
2018/12/2400.00210.0010.05-2987-0.20%
2018/12/22110.2000.0010.1019970.10%
2018/12/2100.0019.9710.00-1983-0.10%
2018/12/20259.8800.009.82259732.57%
2018/12/17510.9000.0010.6059150.55%
2018/12/14411.2500.0011.2548100.49%
2018/12/1200.00510.2010.20-5700-0.71%
2018/12/10510.0000.009.9257070.71%
2018/12/0700.001010.3510.35-10703-1.42%
2018/12/061010.2500.0010.20107081.41%
2018/11/3000.002010.3010.30-20727-2.75%
2018/11/23109.5600.009.51107311.37%
2018/11/22109.6519.909.6597401.22%
2018/11/2100.00249.779.77-24740-3.24%
2018/11/06109.4800.009.41108111.23%
2018/11/02129.5100.009.48128161.47%
2018/10/01112.30112.2512.3509240.00%
2018/09/271011.9500.0011.95109651.04%
2018/09/2600.00112.0511.90-11,011-0.10%
2018/09/11111.7000.0011.8011,1410.09%
2018/09/0700.00212.6512.70-21,106-0.18%
2018/09/0600.00213.4013.30-21,111-0.18%
2018/09/03213.4000.0013.4521,2490.16%
2018/08/2700.00113.2513.20-11,333-0.07%
2018/08/24412.95413.2013.2001,3550.00%
2018/08/131112.4900.0012.30111,4950.74%
2018/08/07813.3000.0013.2581,4970.53%
2018/08/0600.00313.3513.25-31,518-0.20%
2018/07/26513.4500.0013.3051,6040.31%
2018/07/2500.00513.0013.00-51,593-0.31%
2018/07/20212.9500.0012.7521,6730.12%
2018/07/1300.00113.1013.15-11,761-0.06%
2018/07/12113.1500.0013.1011,7770.06%
2018/07/10512.6000.0012.6051,7790.28%
2018/07/06112.3500.0012.2511,7660.06%
2018/07/0500.00312.8512.45-31,760-0.17%
2018/07/04113.00512.9012.90-41,787-0.22%
2018/07/03114.00913.9313.60-81,774-0.45%
2018/06/2900.00114.0014.00-11,787-0.06%
2018/06/282414.0500.0014.05241,8041.33%
2018/06/27113.952413.7513.75-231,858-1.24%
2018/06/2500.00214.8014.80-21,828-0.11%
2018/06/1400.001015.6515.50-102,182-0.46%
2018/06/05115.7000.0015.6012,8050.04%
2018/06/041015.7500.0015.40102,8000.36%
2018/06/0100.00115.1515.50-12,809-0.04%
2018/05/3000.00215.0015.00-22,848-0.07%
2018/05/25215.2500.0015.2023,1640.06%
2018/05/231114.8500.0014.80113,2510.34%
2018/05/2200.00314.8014.85-33,261-0.09%
2018/05/1600.00114.9514.90-13,356-0.03%
2018/05/11115.30115.2515.1503,7340.00%
2018/05/026915.3500.0015.35694,7231.46%
2018/04/2600.006914.9014.65-694,819-1.43%
2018/04/191018.0000.0017.90105,0350.20%
2018/04/171017.751017.6517.4505,0470.00%
2018/04/1300.00517.7017.50-55,143-0.10%
2018/04/111017.651017.7517.5505,3720.00%
2018/04/0900.002017.8017.80-205,381-0.37%
2018/04/0200.002118.4518.35-215,395-0.39%
2018/03/302518.7100.0018.50255,4000.46%
2018/03/29518.4000.0018.3555,4430.09%
2018/03/271018.352018.4218.35-105,476-0.18%
2018/03/23118.101317.9818.10-125,464-0.22%
2018/03/221718.95119.1018.40165,4610.29%
2018/03/191018.7500.0018.60105,6340.18%
2018/03/16318.62218.4518.5015,5530.02%
2018/03/15218.2500.0018.3025,4950.04%
2018/03/1400.00118.4018.35-15,497-0.02%
2018/03/13118.3500.0018.4515,5010.02%
2018/03/12118.7000.0018.5015,5150.02%
2018/03/091719.2000.0018.90175,5270.31%
2018/03/0700.00618.2018.20-65,240-0.11%
2018/03/06118.60118.5018.4505,2930.00%
2018/03/0500.00118.5518.65-15,405-0.02%
2018/03/02419.0300.0018.8045,4370.07%
2018/02/26219.05318.9518.80-15,358-0.02%
2018/02/2300.001018.2818.20-105,346-0.19%
2018/02/21117.90118.0018.0505,6740.00%
2018/02/1200.002017.5117.50-205,717-0.35%
2018/02/091116.3800.0017.30115,7300.19%
2018/02/08217.43217.4017.3005,7190.00%
2018/02/07117.55117.8017.5005,7520.00%
2018/02/061117.501617.6417.20-55,784-0.09%
2018/02/051218.78118.9018.80115,7440.19%
2018/02/023119.601319.8819.50185,6550.32%
2018/02/011019.31619.6320.1545,3640.07%
2018/01/3100.00118.3018.35-14,884-0.02%
2018/01/29218.38518.3618.35-35,017-0.06%
2018/01/26218.50318.3718.40-15,086-0.02%
2018/01/25118.50318.5718.50-25,114-0.04%
2018/01/24218.70218.4818.5505,1400.00%
2018/01/221218.65418.4518.5085,1880.15%
2018/01/19118.45318.7018.40-25,244-0.04%
2018/01/181018.99118.9518.6095,3130.17%
2018/01/172918.81918.9118.95205,4900.36%
2018/01/16218.48218.5518.6005,7380.00%
2018/01/15318.40218.4818.5016,0650.02%
2018/01/1200.00118.2018.20-16,658-0.02%
2018/01/11118.0500.0018.0516,7500.01%
2018/01/1000.00318.5018.35-37,107-0.04%
2018/01/05119.60519.6019.55-47,514-0.05%
凌巨 相關文章