至上 (8112)-元富-安南券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	60.40	0	0.00	60.70	0.1	2,589	0.00%
2025/01/17	0	0.00	3	59.40	60.30	-3	2,607	-0.12%
2025/01/14	0	0.00	1	58.20	58.20	-1	2,610	-0.04%
2025/01/13	0.4	56.94	0	0.00	56.70	0.4	2,616	0.01%
2025/01/10	0	0.00	1	58.80	58.40	-1	2,612	-0.04%
2025/01/09	3	60.73	0	0.00	59.10	3	2,619	0.11%
2025/01/08	1	60.70	3	60.70	60.40	-2	2,619	-0.08%
2025/01/06	1	59.30	2	59.20	59.30	-1	2,603	-0.04%
2025/01/03	0	0.00	5	59.90	59.30	-5	2,652	-0.19%
2025/01/02	1	60.10	0	0.00	59.30	1	2,761	0.04%
2024/12/31	0	59.70	0	0.00	59.30	0	2,778	0.00%
2024/12/27	0.1	61.20	0	0.00	60.50	0.1	2,817	0.00%
2024/12/25	3	61.00	6	61.72	62.00	-3	2,846	-0.11%
2024/12/24	3	60.60	0	0.00	61.50	3	2,859	0.10%
2024/12/23	1	59.90	2	60.50	60.50	-1	2,865	-0.03%
2024/12/20	0	0.00	10	59.50	59.20	-10	2,860	-0.35%
2024/12/19	1.1	59.31	0	0.00	59.30	1.1	2,850	0.04%
2024/12/18	0.3	59.60	5	59.20	59.70	-4.7	2,865	-0.16%
2024/12/17	2	59.90	5	60.50	59.50	-3	2,901	-0.10%
2024/12/16	3	61.23	1	61.10	60.10	2	2,885	0.07%
2024/12/13	1	61.90	0	0.00	61.80	1	2,882	0.03%
2024/12/12	7	62.89	0	0.00	62.10	7	2,907	0.24%
2024/12/11	4	64.15	0	0.00	62.90	4	2,937	0.14%
2024/12/10	2	62.50	0	0.00	64.00	2	2,966	0.07%
2024/12/09	0	0.00	5	66.20	66.60	-5	2,902	-0.17%
2024/12/06	0	0.00	1	66.90	66.40	-1	2,918	-0.03%
2024/12/04	1	65.60	0	0.00	66.20	1	2,935	0.03%
2024/12/03	13	66.38	1	66.00	66.30	12	2,939	0.41%
2024/12/02	5	63.70	6	64.75	67.50	-1	2,872	-0.03%
2024/11/29	5.2	63.53	0	0.00	64.30	5.2	2,743	0.19%
2024/11/28	2.1	61.97	0	0.00	62.10	2.1	2,686	0.08%
2024/11/27	0	0.00	0.2	64.20	63.50	-0.2	2,642	-0.01%
2024/11/22	0	0.00	5	64.90	64.60	-5	2,639	-0.19%
2024/11/21	0	0.00	5	63.70	64.20	-5	2,646	-0.19%
2024/11/18	0	0.00	3	63.20	63.60	-3	2,674	-0.11%
2024/11/15	0	0.00	5	64.10	64.00	-5	2,685	-0.19%
2024/11/14	6	62.70	0	0.00	62.70	6	2,678	0.22%
2024/11/13	0.1	63.65	2	63.50	63.60	-1.9	2,677	-0.07%
2024/11/11	1	63.70	6	63.55	63.60	-5	2,710	-0.18%
2024/11/08	4	64.68	3	64.80	64.50	1	2,690	0.04%
2024/11/07	5.5	65.43	0	0.00	65.40	5.5	2,678	0.21%
2024/11/06	4	66.40	0	0.00	66.30	4	2,666	0.15%
2024/11/05	7	67.00	0	0.00	66.80	7	2,731	0.26%
2024/11/04	2	67.60	2	67.70	67.60	0	2,847	0.00%
2024/11/01	0	0.00	0.5	66.70	67.50	-0.5	2,997	-0.02%
2024/10/30	3	66.60	0	0.00	66.10	3	3,064	0.10%
2024/10/28	7	67.37	4	67.10	67.30	3	3,167	0.09%
2024/10/25	0	0.00	23	67.80	67.80	-23	3,244	-0.71%
2024/10/24	4	67.95	0	0.00	67.50	4	3,315	0.12%
2024/10/22	2	67.90	0	0.00	68.30	2	3,398	0.06%
2024/10/18	1	67.90	0	0.00	68.10	1	3,506	0.03%
2024/10/17	3	68.53	0	0.00	68.40	3	3,589	0.08%
2024/10/07	0	0.00	2	67.50	67.10	-2	3,861	-0.05%
2024/10/04	2	66.20	0	0.00	65.90	2	3,907	0.05%
2024/10/01	1	65.70	3	66.10	67.20	-2	4,070	-0.05%
2024/09/30	3	66.50	0	0.00	65.90	3	4,156	0.07%
2024/09/26	0	0.00	1	67.30	66.40	-1	4,645	-0.02%
2024/09/25	2	66.30	2	66.40	66.40	0	4,754	0.00%
2024/09/23	0	0.00	6	66.18	65.70	-6	5,296	-0.11%
2024/09/20	6	66.33	0	0.00	65.50	6	5,422	0.11%
2024/09/18	2	65.05	0	0.00	65.00	2	5,587	0.04%
2024/09/16	1.3	66.18	0	0.00	66.10	1.3	5,615	0.02%
2024/09/13	1	65.40	1.2	65.53	65.50	-0.2	5,688	0.00%
2024/09/12	7	65.34	0	0.00	65.30	7	5,819	0.12%
2024/09/11	0	0.00	5	66.70	65.30	-5	5,867	-0.09%
2024/09/10	6	67.37	9	66.38	66.00	-3	5,900	-0.05%
2024/09/09	0	0.00	2	68.00	68.10	-2	5,907	-0.03%
2024/09/06	1	68.10	5	68.90	68.40	-4	5,951	-0.07%
2024/09/05	7	70.20	10.3	71.71	69.40	-3.3	6,084	-0.05%
2024/09/04	1.3	71.34	0	0.00	70.80	1.3	6,269	0.02%
2024/09/03	2.1	73.69	0	0.00	73.40	2.1	6,463	0.03%
2024/09/02	3	74.20	0	0.00	74.20	3	6,754	0.04%
2024/08/30	3	75.10	2	75.60	75.00	1	6,930	0.01%
2024/08/28	2	73.50	1	74.30	73.50	1	7,229	0.01%
2024/08/27	2	74.00	0	0.00	74.20	2	7,511	0.03%
2024/08/23	0	0.00	1	73.40	73.70	-1	8,004	-0.01%
2024/08/21	0.2	74.30	1	74.20	74.40	-0.8	8,173	-0.01%
2024/08/20	2	74.50	0	0.00	74.20	2	8,243	0.02%
2024/08/15	1	75.30	5	75.20	74.60	-4	8,599	-0.05%
2024/08/14	0	0.00	2	75.10	75.80	-2	8,705	-0.02%
2024/08/13	1	74.70	2	74.60	74.50	-1	8,808	-0.01%
2024/08/08	2	73.40	5	73.80	73.10	-3	9,495	-0.03%
2024/08/07	0.1	75.00	0	0.00	75.00	0.1	9,799	0.00%
2024/08/06	3.1	70.35	23.1	67.88	72.50	-20	10,595	-0.19%
2024/08/05	12	71.36	5	71.04	71.00	7	10,870	0.06%
2024/08/02	4	78.25	0	0.00	78.80	4	10,990	0.04%
2024/08/01	0	0.00	0.3	79.60	79.60	-0.3	11,176	0.00%
2024/07/31	2.1	76.80	1	77.70	77.70	1.1	11,553	0.01%
2024/07/30	3	75.27	0	0.00	77.20	3	11,983	0.03%
2024/07/29	7.2	78.02	5	77.10	77.00	2.2	12,228	0.02%
2024/07/26	0	0.00	3	78.83	79.30	-3	12,306	-0.02%
2024/07/23	0	0.00	0.1	80.20	80.40	-0.1	12,426	0.00%
2024/07/22	2.1	79.00	2	78.50	79.00	0.1	12,437	0.00%
2024/07/19	7	80.46	1	80.40	80.30	6	12,433	0.05%
2024/07/18	12.1	80.31	8	81.86	82.30	4.1	12,553	0.03%
2024/07/17	8	81.70	0	0.00	81.40	8	12,522	0.06%
2024/07/16	3	83.16	1	82.80	82.80	2	12,537	0.02%
2024/07/15	2	82.70	1	83.00	82.90	1	12,667	0.01%
2024/07/12	2	80.80	2	82.00	82.70	0	12,693	0.00%
2024/07/11	5	81.78	2	82.00	82.00	3	12,760	0.02%
2024/07/10	6	82.37	1	82.10	82.20	5	12,953	0.04%
2024/07/09	1	81.30	11	82.60	83.10	-10	13,129	-0.08%
2024/07/08	2.2	80.88	0	0.00	81.40	2.2	13,416	0.02%
2024/07/05	6	82.35	4	82.35	82.40	2	13,653	0.01%
2024/07/04	1	79.60	1	79.70	80.40	0	13,794	0.00%
2024/07/03	5.1	78.66	0	0.00	79.00	5.1	14,371	0.04%
2024/07/02	15	78.65	2	79.50	78.30	13	14,442	0.09%
2024/07/01	5	81.22	2	81.10	80.90	3	14,209	0.02%
2024/06/28	2	78.95	2	81.80	81.80	0	14,167	0.00%
2024/06/27	0	0.00	4	82.43	81.70	-4	13,864	-0.03%
2024/06/26	5	81.60	0	0.00	80.90	5	13,765	0.04%
2024/06/25	2	80.25	0	0.00	82.30	2	13,706	0.01%
2024/06/24	13	81.71	0	0.00	81.50	13	13,689	0.09%
2024/06/21	7.4	83.93	0	0.00	83.70	7.4	13,723	0.05%
2024/06/20	0	0.00	0.3	84.60	84.00	-0.3	13,764	0.00%
2024/06/19	2	85.25	2	85.70	84.50	0	14,124	0.00%
2024/06/18	2	85.70	2.4	85.90	85.80	-0.4	14,572	0.00%
2024/06/17	2	85.40	3	85.40	85.00	-1	14,736	-0.01%
2024/06/14	0	0.00	5	84.48	84.70	-5	15,024	-0.03%
2024/06/13	4	85.08	5.1	84.86	84.80	-1.1	15,179	-0.01%
2024/06/12	0	0.00	2	85.60	85.20	-2	15,320	-0.01%
2024/06/11	2	85.55	4.3	85.55	85.60	-2.3	15,245	-0.02%
2024/06/07	4	84.65	1	85.10	84.60	3	15,263	0.02%
2024/06/06	4	83.72	11	84.05	84.90	-7	15,510	-0.04%
2024/06/05	8	81.44	1	82.70	82.00	7	15,444	0.05%
2024/06/04	2	81.70	0	0.00	82.60	2	15,628	0.01%
2024/06/03	7.3	81.58	1	81.90	81.90	6.3	16,115	0.04%
2024/05/31	8.1	82.57	3	82.40	82.20	5.1	16,221	0.03%
2024/05/30	0	0.00	2	84.20	83.10	-2	16,125	-0.01%
2024/05/29	7	83.33	1.1	84.43	83.70	5.9	16,056	0.04%
2024/05/28	8	82.36	0	0.00	82.50	8	15,853	0.05%
2024/05/27	2	80.95	1	81.30	81.10	1	15,896	0.01%
2024/05/24	0	0.00	7.1	80.40	81.00	-7.1	15,855	-0.04%
2024/05/23	4	81.22	0	0.00	81.10	4	15,841	0.03%
2024/05/22	6.4	83.94	1	83.40	83.40	5.4	15,719	0.03%
2024/05/21	5	84.78	36	84.84	84.50	-31	15,663	-0.20%
2024/05/20	5	85.40	0	0.00	85.20	5	15,613	0.03%
2024/05/17	1	85.10	0	0.00	85.30	1	15,743	0.01%
2024/05/16	0	85.10	5	84.52	84.60	-5	15,791	-0.03%
2024/05/15	4	82.38	13	82.83	82.70	-9	15,634	-0.06%
2024/05/14	6	80.38	3	80.37	80.20	3	15,390	0.02%
2024/05/13	3.2	79.46	18.5	78.82	80.20	-15.3	15,213	-0.10%
2024/05/10	42.2	78.19	17	78.49	79.10	25.2	14,908	0.17%
2024/05/09	23.3	85.58	102	85.60	85.50	-78.7	14,073	-0.56%	大賣/
2024/05/08	8.5	93.28	64	92.81	95.00	-55.5	13,683	-0.41%
2024/05/07	102.1	95.51	10	95.00	96.60	92.1	13,434	0.69%	大買/
2024/05/06	10.1	97.16	65	97.03	95.90	-54.9	13,192	-0.42%
2024/05/03	23.5	94.51	142.5	96.03	93.90	-119	12,777	-0.93%	大賣/鉅額交易
2024/05/02	68	93.15	12.3	89.98	93.40	55.7	12,360	0.45%
2024/04/30	204	88.98	81	87.94	88.20	123	12,058	1.02%	大買/鉅額交易
2024/04/29	1	88.00	4	87.35	87.80	-3	11,962	-0.03%
2024/04/26	0	0.00	1	84.60	85.10	-1	11,860	-0.01%
2024/04/25	1	84.20	0	0.00	84.00	1	11,859	0.01%
2024/04/24	0	0.00	17	85.04	85.10	-17	11,984	-0.14%
2024/04/23	83	81.57	1	82.10	82.10	82	12,113	0.68%
2024/04/22	5	80.80	0	0.00	80.80	5	12,137	0.04%
2024/04/19	6	80.35	8	81.74	81.90	-2	12,135	-0.02%
2024/04/18	3	83.93	1	84.00	83.20	2	11,973	0.02%
2024/04/17	13	83.76	11	83.85	84.00	2	11,941	0.02%
2024/04/16	5	83.12	101	82.77	82.90	-96	11,834	-0.81%	大賣/
2024/04/15	9	84.64	128	84.04	85.90	-119	11,654	-1.02%	大賣/鉅額交易
2024/04/12	224	88.26	14	86.55	86.60	210	11,465	1.83%	大買/鉅額交易
2024/04/11	6	83.07	28.2	84.99	85.20	-22.2	11,171	-0.20%
2024/04/10	25.3	84.11	6	82.75	82.10	19.3	10,944	0.18%
2024/04/09	10.5	84.15	4	82.68	83.50	6.5	10,705	0.06%
2024/04/08	6	77.55	12.6	78.10	78.50	-6.6	10,139	-0.07%
2024/04/03	3	74.00	0	0.00	74.80	3	9,939	0.03%
2024/04/02	1	75.00	3.1	74.74	74.80	-2.1	9,974	-0.02%
2024/04/01	1	73.50	2	73.80	73.60	-1	10,070	-0.01%
2024/03/29	5	72.80	0	0.00	72.80	5	10,095	0.05%
2024/03/28	5	74.10	7	74.56	74.00	-2	10,153	-0.02%
2024/03/27	1	73.00	0	0.00	74.00	1	10,307	0.01%
2024/03/26	9.1	73.94	222.2	74.12	73.70	-213.1	10,381	-2.05%	大賣/鉅額交易
2024/03/25	5	75.42	32	75.39	75.40	-27	10,358	-0.26%
2024/03/22	17.4	75.93	409	75.25	75.60	-391.6	10,620	-3.69%	大賣/鉅額交易
2024/03/21	653.2	75.03	8	75.58	77.00	645.2	10,519	6.13%	大買/鉅額交易
2024/03/20	7	71.27	8	71.12	71.70	-1	10,233	-0.01%
2024/03/19	2	72.55	9	72.16	72.10	-7	10,525	-0.07%
2024/03/18	5	69.78	8	68.93	70.10	-3	10,986	-0.03%
2024/03/15	0	0.00	1	68.00	68.10	-1	11,822	-0.01%
2024/03/14	7	67.47	0	0.00	67.40	7	12,565	0.06%
2024/03/13	4.4	68.52	6	68.13	68.40	-1.6	13,150	-0.01%
2024/03/12	11	70.36	19	70.64	69.60	-8	12,989	-0.06%
2024/03/11	2	68.80	8	68.79	68.60	-6	12,537	-0.05%
2024/03/08	15	67.96	7.5	67.12	66.80	7.5	12,335	0.06%
2024/03/07	56	69.80	49	68.02	67.50	7	12,051	0.06%
2024/03/06	10	65.70	11.1	66.50	66.90	-1.1	11,467	-0.01%
2024/03/05	0	0.00	13	65.10	64.40	-13	11,470	-0.11%
2024/03/04	1.2	64.75	13	63.80	64.00	-11.8	11,550	-0.10%
2024/03/01	3	62.60	0	0.00	62.60	3	11,375	0.03%
2024/02/29	21	62.78	3	63.40	62.40	18	11,336	0.16%
2024/02/27	2	61.80	0	0.00	61.70	2	11,206	0.02%
2024/02/26	0.1	62.30	0	0.00	62.30	0.1	11,166	0.00%
2024/02/23	1	63.30	23.3	63.28	63.10	-22.3	11,113	-0.20%
2024/02/22	0.1	62.80	11	62.99	63.20	-10.9	11,086	-0.10%
2024/02/21	0.1	63.80	0	0.00	63.20	0.1	11,063	0.00%
2024/02/20	16	65.43	13	63.96	63.60	3	11,038	0.03%
2024/02/19	2.2	63.95	10	64.09	64.80	-7.8	10,812	-0.07%
2024/02/16	2	62.70	1	62.70	62.70	1	10,652	0.01%
2024/02/15	10	61.50	3	62.00	61.90	7	10,601	0.07%
2024/02/02	8	60.58	0	0.00	60.80	8	10,572	0.08%