• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲12.5
  • 漲幅
    +3.86%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.001336.50334.00-11,165-0.09%
2025/01/101345.001349.50344.5001,1550.00%
2024/12/2500.000363.00355.0001,1180.00%
2024/12/240352.000347.00358.0001,1170.00%
2024/12/231348.001351.00351.0001,1180.00%
2024/12/200367.000364.00353.5001,1190.00%
2024/12/190352.0000.00356.5001,1020.00%
2024/12/181341.0000.00347.0011,1460.09%
2024/12/1700.001328.00330.00-11,161-0.09%
2024/12/1600.001332.04335.50-11,158-0.09%
2024/12/1300.000339.00338.0001,1540.00%
2024/12/1200.000349.00344.0001,1590.00%
2024/12/101342.001336.50336.5001,1360.00%
2024/12/0900.001338.50332.50-11,125-0.09%
2024/12/051337.441332.50338.5001,0840.00%
2024/12/0400.001323.49324.50-11,060-0.10%
2024/12/031323.5000.00321.0011,0470.10%
2024/12/020321.5000.00316.5001,0300.00%
2024/11/2900.000307.50310.5001,0070.00%
2024/11/270312.500306.75306.5009720.00%
2024/11/261315.000302.50305.5019510.10%
2024/11/251297.271303.08313.5009290.00%
2024/11/222.1292.192292.07299.0009000.00%
2024/11/211273.531277.50282.0008580.00%
2024/11/2000.000269.00274.0008350.00%
2024/11/191270.051267.50267.5008270.00%
2024/11/151269.651273.71279.0007750.00%
2024/11/1400.000261.00262.0007140.00%
2024/11/1300.000.1245.50243.00-0.1662-0.01%
2024/11/122.1234.852237.00241.000.16410.02%
2024/11/113227.001227.50229.0025870.34%
2024/10/0100.001210.50211.00-1746-0.13%
2024/09/301210.0000.00209.5017460.13%
2024/09/2600.001207.00206.00-1768-0.13%
2024/09/2021225.1920215.65213.0017870.13%
2024/09/0300.001186.00188.50-1791-0.13%
2024/08/301183.5000.00183.0018670.12%
2024/07/2300.003192.67194.50-3751-0.40%
2024/07/193195.503195.00195.0007390.00%
2024/07/163196.5000.00186.5036980.43%
2024/07/1150205.0050200.67202.5006470.00%
2024/07/0900.001190.00187.00-1593-0.17%
2024/06/2400.003160.00161.50-3436-0.69%
2024/06/2100.001157.50160.00-1422-0.24%
2024/06/191153.501153.50153.5004100.00%
2024/05/2300.001126.00127.00-1303-0.33%
2024/05/0600.005122.00122.50-5343-1.45%
2024/04/2500.005112.50112.50-5324-1.54%
2024/04/2211110.9100.00111.00113293.34%
2024/04/192112.0000.00111.0023300.61%
2024/03/2700.001119.50120.50-1377-0.26%
2024/03/111117.5000.00116.5013840.26%
2024/03/081122.501125.00118.0003800.00%
2024/03/071131.002129.00128.50-1362-0.28%
2024/03/0500.000.5131.50135.00-0.5351-0.14%
2024/02/271130.001127.00129.5003100.00%
2024/02/262.5128.601129.00128.501.52980.50%
2024/02/231128.0000.00123.5012680.37%
振樺電 相關文章