越峰 (8121)-元富-安南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	32.90	33.00	-2	946	-0.21%
2024/04/25	0	0.00	3	31.18	31.20	-3	896	-0.33%
2024/04/22	2	29.38	0	0.00	29.00	2	864	0.23%
2024/04/19	52	30.90	1	30.45	30.90	51	837	6.09%
2024/04/18	12	32.65	9	32.29	32.35	3	795	0.38%
2024/04/17	52	33.07	2	33.20	33.20	50	748	6.68%
2024/04/16	0	0.00	5	30.34	30.30	-5	681	-0.73%
2024/04/15	2	32.13	2	32.15	32.15	0	629	0.00%
2024/04/11	2	28.45	0	0.00	28.75	2	529	0.38%
2024/04/10	0	0.00	1	29.95	29.30	-1	513	-0.19%
2024/03/29	1	27.80	0	0.00	27.75	1	427	0.23%
2024/03/28	5	30.15	4	30.04	30.15	1	365	0.27%
2024/03/25	0	0.00	21	27.48	27.95	-21	252	-8.31%
2024/03/22	0	0.00	1	26.45	26.40	-1	230	-0.43%
2024/03/13	1	24.65	0	0.00	24.95	1	207	0.48%
2024/03/04	1	25.10	0	0.00	25.45	1	203	0.49%
2024/03/01	0.4	25.80	0	0.00	25.45	0.4	203	0.19%
2024/02/29	0	0.00	1	26.05	25.90	-1	204	-0.49%
2024/02/22	2	25.65	0	0.00	25.95	2	219	0.91%
2024/02/15	0	0.00	1	25.30	25.35	-1	196	-0.51%
2024/01/25	1	23.75	0	0.00	23.85	1	184	0.54%
2024/01/12	1	23.80	0	0.00	23.80	1	187	0.53%
2024/01/03	0	24.65	0	0.00	24.90	0	191	0.00%
2023/12/21	1	25.60	0	0.00	25.60	1	197	0.51%
2023/12/12	0	0.00	1	25.00	24.90	-1	189	-0.53%
2023/11/24	1	25.80	0	0.00	26.25	1	181	0.55%
2023/11/23	2	26.30	0	0.00	26.35	2	177	1.13%
2023/11/10	1	22.50	0	0.00	22.40	1	151	0.66%
2023/11/07	10	23.10	0	0.00	23.05	10	153	6.53%
2023/10/30	1	23.60	0	0.00	23.50	1	178	0.56%
2023/10/24	1	23.90	0	0.00	23.85	1	197	0.51%
2023/10/23	0	0.00	2	23.45	23.90	-2	201	-0.99%
2023/10/17	1	23.85	0	0.00	23.80	1	224	0.45%
2023/10/16	0	0.00	2	24.80	24.50	-2	234	-0.85%
2023/10/13	2	24.55	0	0.00	24.35	2	245	0.81%
2023/10/11	2	24.65	0	0.00	24.50	2	258	0.77%
2023/09/27	1	24.70	0	0.00	24.95	1	309	0.32%
2023/09/21	0	0.00	5	25.36	25.20	-5	330	-1.51%
2023/09/19	5	26.18	0	0.00	26.10	5	341	1.47%
2023/09/12	0	0.00	0.2	25.45	25.50	-0.2	369	-0.05%
2023/09/04	1	24.70	0	0.00	25.80	1	414	0.24%
2023/08/28	0	0.00	2	23.80	23.75	-2	443	-0.45%
2023/08/08	1	26.00	1	26.25	26.00	0	664	0.00%
2023/07/24	0	0.00	2	26.25	26.45	-2	1,471	-0.14%
2023/07/20	1	27.80	0	0.00	27.70	1	1,575	0.06%
2023/07/13	2	28.58	0	0.00	28.40	2	1,743	0.11%
2023/07/11	1	29.25	0	0.00	29.20	1	2,101	0.05%
2023/07/06	0	0.00	2	29.30	28.75	-2	2,095	-0.10%
2023/07/04	0	0.00	1	28.55	28.50	-1	2,107	-0.05%
2023/06/30	1	28.95	0	0.00	29.00	1	2,128	0.05%
2023/06/26	0	0.00	1	29.90	29.30	-1	2,327	-0.04%
2023/06/19	1	28.70	0	0.00	28.70	1	2,388	0.04%
2023/06/08	0	0.00	2	30.05	29.70	-2	2,461	-0.08%
2023/06/06	1	30.60	0	0.00	30.50	1	2,476	0.04%
2023/06/05	0	0.00	2	30.33	30.40	-2	2,547	-0.08%
2023/06/02	1	29.80	0	0.00	29.95	1	2,542	0.04%
2023/06/01	0	0.00	4	30.00	30.00	-4	2,543	-0.16%
2023/05/31	0	0.00	1	30.10	30.00	-1	2,543	-0.04%
2023/05/29	3	30.02	0	0.00	30.00	3	2,540	0.12%
2023/05/25	1	32.05	5	31.30	32.20	-4	2,511	-0.16%
2023/05/23	4	31.20	1	31.65	31.85	3	2,503	0.12%
2023/05/18	1	29.30	0	0.00	28.50	1	2,472	0.04%
2023/05/16	0.5	28.50	0	0.00	28.40	0.5	2,459	0.02%
2023/05/08	32	31.49	1	31.55	31.50	31	2,436	1.27%
2023/05/04	40	31.45	0	0.00	31.70	40	2,385	1.68%
2023/05/03	7	31.71	7	32.24	32.40	0	2,363	0.00%
2023/05/02	2	30.58	0	0.00	30.45	2	2,183	0.09%
2023/04/28	5	29.50	7.2	30.95	31.90	-2.2	2,093	-0.11%
2023/04/27	0	0.00	0	29.20	29.00	0	1,892	0.00%
2023/04/26	0	0.00	8	28.30	29.00	-8	1,881	-0.43%
2023/04/25	5	29.55	5	31.00	29.00	0	1,867	0.00%
2023/04/24	0	0.00	1	29.05	29.20	-1	1,771	-0.06%
2023/04/21	0	0.00	2	28.10	28.65	-2	1,755	-0.11%
2023/04/20	9	30.41	0	0.00	29.70	9	1,727	0.52%
2023/04/19	1	30.00	0	0.00	30.25	1	1,697	0.06%
2023/04/18	1	29.75	3	30.38	29.65	-2	1,675	-0.12%
2023/04/17	3	30.48	4	31.11	30.85	-1	1,605	-0.06%
2023/04/14	1	29.50	1	28.50	29.50	0	1,424	0.00%
2023/04/13	2	26.88	0	0.00	26.85	2	1,240	0.16%
2023/03/30	1	27.20	6	27.50	27.40	-5	1,179	-0.42%
2023/03/29	5	27.78	0	0.00	27.35	5	1,165	0.43%
2023/03/24	14	27.25	18	27.71	27.55	-4	979	-0.41%
2023/03/21	3	27.10	1	26.25	27.10	2	916	0.22%
2023/03/20	0	0.00	6	26.10	26.15	-6	890	-0.67%
2023/03/16	1	26.85	3	27.15	26.10	-2	885	-0.23%
2023/03/15	0	27.05	3	26.75	26.25	-3	861	-0.35%
2023/03/09	0	0.00	1	27.15	27.35	-1	983	-0.10%
2023/03/08	1	27.65	2	27.85	27.40	-1	1,009	-0.10%
2023/02/22	0	0.00	3	26.28	26.45	-3	1,074	-0.28%
2023/02/21	7	27.55	2	27.00	26.80	5	1,067	0.47%
2023/02/17	1	26.50	0	0.00	26.15	1	1,013	0.10%
2023/02/15	1	26.20	0	0.00	25.70	1	1,003	0.10%
2023/02/03	1	26.45	0	0.00	26.35	1	953	0.10%
2023/01/31	0	0.00	1	24.00	26.45	-1	863	-0.12%
2023/01/16	2	23.88	0	0.00	23.85	2	753	0.27%
2023/01/13	0.5	23.85	0	0.00	23.75	0.5	754	0.07%
2022/12/29	0	0.00	1	24.30	24.25	-1	808	-0.12%
2022/12/28	1	24.85	0	0.00	24.80	1	838	0.12%
2022/12/22	2	25.53	0	0.00	25.40	2	882	0.23%
2022/12/19	0	0.00	3	26.50	26.35	-3	922	-0.33%
2022/12/16	2	26.90	0	0.00	26.90	2	939	0.21%
2022/12/15	10	27.73	0	0.00	27.60	10	947	1.06%
2022/12/14	0	0.00	1	27.60	27.95	-1	942	-0.11%
2022/12/09	1	28.20	0	0.00	27.70	1	938	0.11%
2022/12/05	1	30.35	0	0.00	29.80	1	915	0.11%
2022/12/02	0	0.00	1	30.10	29.85	-1	907	-0.11%
2022/12/01	5	31.41	0	0.00	30.50	5	891	0.56%
2022/11/29	0	0.00	2	28.33	28.40	-2	753	-0.27%
2022/11/28	0	0.00	1	26.20	26.85	-1	710	-0.14%
2022/11/22	5	26.76	1	25.10	26.50	4	658	0.61%
2022/11/21	2	24.75	0	0.00	24.60	2	611	0.33%
2022/11/16	3	24.85	2	24.70	24.70	1	624	0.16%
2022/11/15	0	0.00	0.1	25.20	25.15	-0.1	631	-0.02%
2022/11/14	0	0.00	1	25.50	25.10	-1	643	-0.16%
2022/11/07	2	24.68	10	24.65	24.60	-8	700	-1.14%
2022/11/01	1	24.30	1	24.05	23.95	0	723	0.00%
2022/10/27	1	23.55	0	0.00	23.80	1	730	0.14%
2022/10/26	1	23.90	1	23.25	23.30	0	743	0.00%
2022/10/21	1	25.10	0	0.00	24.50	1	774	0.13%
2022/10/18	1	25.70	0	0.00	25.55	1	812	0.12%
2022/10/17	17	26.00	9	25.87	26.20	8	832	0.96%
2022/10/13	1	26.85	0	0.00	23.70	1	820	0.12%
2022/10/07	0	0.00	0	29.20	29.10	0	904	0.00%
2022/10/05	0	0.00	1	31.70	30.00	-1	1,116	-0.09%
2022/10/04	1	29.95	0	0.00	29.75	1	1,118	0.09%
2022/09/23	0	0.00	1.1	31.23	30.90	-1.1	1,107	-0.10%
2022/09/22	0	0.00	1	30.70	31.30	-1	1,108	-0.09%
2022/09/21	1	29.30	0	0.00	29.30	1	1,105	0.09%
2022/09/15	2	30.73	0	0.00	30.60	2	1,264	0.16%
2022/09/01	2	31.35	0	0.00	31.35	2	1,648	0.12%
2022/08/31	0	0.00	1	32.00	31.85	-1	1,930	-0.05%
2022/08/30	1	31.50	1	31.40	31.40	0	1,973	0.00%
2022/08/26	0.2	32.85	0	0.00	33.10	0.2	1,962	0.01%
2022/08/19	0	0.00	5	33.88	32.65	-5	1,969	-0.25%
2022/08/18	5	33.05	0	0.00	33.15	5	1,953	0.26%
2022/08/17	2	33.73	0	0.00	33.80	2	1,940	0.10%
2022/08/16	0	0.00	5	32.90	32.30	-5	1,920	-0.26%
2022/08/12	1	32.65	1	32.85	32.80	0	1,898	0.00%
2022/08/11	5	32.08	0	0.00	32.60	5	1,892	0.26%
2022/08/09	0	0.00	2	30.90	30.90	-2	1,884	-0.11%
2022/07/26	0	0.00	15	31.50	31.45	-15	1,875	-0.80%
2022/07/22	1	33.40	5	33.05	33.05	-4	1,860	-0.22%
2022/07/21	5	33.85	0	0.00	33.85	5	1,867	0.27%
2022/07/20	0	0.00	6	34.55	33.70	-6	1,863	-0.32%
2022/07/19	6	34.30	0	0.00	34.00	6	1,858	0.32%
2022/07/15	0	0.00	1	32.95	33.75	-1	1,805	-0.06%
2022/07/14	19	34.27	4	34.33	33.10	15	1,766	0.85%
2022/07/12	0	0.00	1	30.65	30.55	-1	1,578	-0.06%
2022/07/11	1	29.80	0	0.00	30.10	1	1,562	0.06%
2022/07/04	0	0.00	20	29.25	28.70	-20	1,602	-1.25%
2022/07/01	0	0.00	3	29.00	28.40	-3	1,614	-0.19%
2022/06/28	1	32.00	0	0.00	31.60	1	1,861	0.05%
2022/06/27	0	0.00	2	32.98	33.00	-2	1,960	-0.10%
2022/06/24	2	32.90	0	0.00	32.45	2	1,961	0.10%
2022/06/23	10	32.64	10	31.81	32.30	0	1,927	0.00%
2022/06/22	3	32.17	3	32.03	31.75	0	1,910	0.00%
2022/06/17	0	0.00	1	29.85	29.70	-1	1,772	-0.06%
2022/06/16	1	30.75	2	32.55	30.00	-1	1,786	-0.06%
2022/06/14	2	33.35	2	34.60	33.20	0	1,907	0.00%
2022/06/13	0	0.00	4	35.43	34.20	-4	1,881	-0.21%
2022/06/09	9.4	37.30	5	37.70	37.45	4.4	1,824	0.24%
2022/06/08	0	0.00	1	33.25	35.10	-1	1,542	-0.06%
2022/06/06	1	31.90	1	31.75	31.50	0	1,546	0.00%
2022/06/02	3	31.97	0	0.00	31.95	3	1,584	0.19%
2022/06/01	0	0.00	1	32.75	32.20	-1	1,613	-0.06%
2022/05/31	0	0.00	6	32.57	32.50	-6	1,621	-0.37%
2022/05/30	5	32.10	2	32.30	32.30	3	1,619	0.19%
2022/05/27	1	30.40	0	0.00	30.55	1	1,618	0.06%
2022/05/26	1	30.15	0	0.00	30.00	1	1,630	0.06%
2022/05/25	1	30.05	0	0.00	30.40	1	1,648	0.06%
2022/05/18	1	31.05	2	31.25	31.25	-1	1,741	-0.06%
2022/05/17	2	30.00	0	0.00	30.50	2	1,762	0.11%
2022/05/13	0	0.00	1	29.55	29.60	-1	1,806	-0.06%
2022/04/25	1	31.60	1	31.65	31.50	0	2,062	0.00%
2022/04/21	2	34.88	0	0.00	35.00	2	2,128	0.09%
2022/04/19	1	34.45	0	0.00	34.20	1	2,185	0.05%
2022/04/15	0	0.00	20	34.69	34.60	-20	2,266	-0.88%
2022/04/12	1	37.45	0	0.00	36.80	1	2,410	0.04%
2022/04/11	3	38.05	3	39.42	37.90	0	2,447	0.00%
2022/04/08	5	37.99	0	0.00	38.20	5	2,468	0.20%
2022/04/07	1	37.85	0	0.00	37.50	1	2,525	0.04%
2022/04/06	2	38.85	1	38.80	38.60	1	2,609	0.04%
2022/04/01	1	39.60	0	0.00	39.60	1	2,884	0.03%
2022/03/31	33	42.75	4	44.19	40.25	29	2,853	1.02%
2022/03/30	1	41.50	8	40.26	42.35	-7	2,636	-0.27%
2022/03/25	5	39.35	1	40.10	38.70	4	2,501	0.16%
2022/03/24	0	0.00	7	38.30	38.70	-7	2,460	-0.28%
2022/03/23	7	38.46	7	38.79	38.40	0	2,471	0.00%
2022/03/22	7	38.69	9	38.66	38.45	-2	2,466	-0.08%
2022/03/21	8	37.84	10	38.53	37.60	-2	2,448	-0.08%
2022/03/18	14	38.63	6	38.95	38.15	8	2,465	0.32%
2022/03/17	0	0.00	11	37.40	37.40	-11	2,359	-0.47%
2022/03/16	0	0.00	1	34.15	34.00	-1	2,352	-0.04%
2022/03/15	2	33.70	0	0.00	33.15	2	2,362	0.08%
2022/03/11	2	36.15	1	36.10	35.20	1	2,365	0.04%
2022/03/10	3	36.92	4	36.86	36.50	-1	2,381	-0.04%
2022/03/07	6	36.17	0	0.00	35.50	6	2,349	0.26%
2022/03/04	2	38.50	1	39.70	38.50	1	2,572	0.04%
2022/03/02	1	39.30	0	0.00	39.30	1	3,040	0.03%
2022/03/01	0	0.00	2	40.20	40.40	-2	3,062	-0.07%
2022/02/25	1	38.90	0	0.00	39.30	1	3,082	0.03%
2022/02/24	5	38.99	4	39.74	38.30	1	3,090	0.03%
2022/02/22	13	41.96	0	0.00	41.25	13	3,079	0.42%
2022/02/21	1	42.80	0	0.00	42.80	1	3,093	0.03%
2022/02/18	3	42.68	1	43.95	43.30	2	3,118	0.06%
2022/02/16	0	0.00	13	44.32	44.55	-13	3,137	-0.41%
2022/02/15	9	43.08	5	42.98	42.20	4	3,103	0.13%
2022/02/14	16	42.81	3	42.77	42.45	13	3,115	0.42%
2022/02/11	3	45.23	2	44.85	44.70	1	3,259	0.03%
2022/02/10	4	46.20	4	46.73	46.10	0	3,537	0.00%
2022/02/09	0	0.00	3	46.53	46.85	-3	3,919	-0.08%
2022/02/08	2	44.45	1	44.45	44.55	1	5,060	0.02%
2022/02/07	1	42.80	0	0.00	44.45	1	5,682	0.02%
2022/01/26	1	42.50	1	43.40	42.10	0	5,723	0.00%
2022/01/25	3	43.92	2	44.60	43.00	1	5,731	0.02%
2022/01/24	0	0.00	5	42.24	44.80	-5	5,759	-0.09%
2022/01/21	6	45.03	5	45.08	44.35	1	5,793	0.02%
2022/01/19	5	46.04	0	0.00	45.85	5	5,808	0.09%
2022/01/18	1	47.30	1	48.00	47.20	0	5,799	0.00%
2022/01/17	5	47.20	4	46.54	46.60	1	5,758	0.02%
2022/01/14	3	44.53	0	0.00	44.20	3	5,731	0.05%
2022/01/13	2	44.50	2	45.05	45.00	0	5,730	0.00%
2022/01/12	5	45.08	1	45.85	44.85	4	6,073	0.07%
2022/01/11	11	45.73	6	46.70	45.15	5	6,473	0.08%
2022/01/10	10	48.50	2	47.53	47.60	8	6,886	0.12%
2022/01/07	6	46.28	0	0.00	46.00	6	7,606	0.08%
2022/01/06	8	48.81	2	48.60	48.30	6	8,405	0.07%
2022/01/05	2	50.80	20	50.52	50.00	-18	8,869	-0.20%
2022/01/04	0	0.00	5	51.36	51.80	-5	9,198	-0.05%
2022/01/03	1	52.00	0	0.00	51.50	1	9,492	0.01%
2021/12/30	2	53.40	0	0.00	53.50	2	9,517	0.02%
2021/12/29	6	56.48	0	0.00	54.70	6	9,492	0.06%
2021/12/28	9	57.26	8	56.95	56.00	1	9,444	0.01%
2021/12/21	1	53.50	0	0.00	53.50	1	9,405	0.01%
2021/12/16	0	0.00	2	55.70	52.00	-2	9,467	-0.02%
2021/12/15	2	54.65	4	55.00	54.80	-2	9,483	-0.02%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/13	0	0.00	3	60.70	60.60	-3	9,536	-0.03%
2021/12/08	0	0.00	1	56.80	55.50	-1	9,586	-0.01%
2021/12/07	0	0.00	5	56.00	56.80	-5	9,602	-0.05%
2021/12/03	0	0.00	1	55.00	54.90	-1	9,744	-0.01%
2021/12/02	0	0.00	2	54.90	54.00	-2	9,815	-0.02%
2021/12/01	2	52.25	1	52.80	55.00	1	10,198	0.01%
2021/11/30	14	56.14	10	56.72	55.20	4	10,690	0.04%
2021/11/29	8	56.41	407	56.20	54.10	-399	10,534	-3.79%	大賣/鉅額交易
2021/11/26	0	0.00	1	54.00	53.90	-1	10,102	-0.01%
2021/11/25	103	56.87	0	0.00	56.90	103	10,100	1.02%	大買/鉅額交易
2021/11/24	251	55.37	0	0.00	56.20	251	10,070	2.49%	大買/鉅額交易
2021/11/23	0.3	52.50	0	0.00	52.00	0.3	10,043	0.00%
2021/11/22	50.5	54.50	1	54.10	54.30	49.5	10,017	0.49%
2021/11/19	0.2	53.40	2	52.60	53.60	-1.8	9,997	-0.02%
2021/11/17	0	0.00	1	52.00	51.60	-1	9,940	-0.01%
2021/11/15	0	0.00	2	49.20	49.15	-2	9,894	-0.02%
2021/11/12	1	45.20	0	0.00	45.10	1	9,875	0.01%
2021/11/10	14	48.74	13	48.44	48.10	1	9,888	0.01%
2021/11/09	3	48.85	5	49.95	48.05	-2	9,743	-0.02%
2021/11/08	16	50.20	10	50.60	47.10	6	9,451	0.06%
2021/11/05	27	54.54	223	53.85	51.80	-196	9,076	-2.16%	大賣/鉅額交易
2021/11/04	220	53.09	24	52.86	53.20	196	7,969	2.46%	大買/鉅額交易
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	0	0.00	3	45.53	44.05	-3	7,341	-0.04%
2021/11/01	0	0.00	3	48.67	46.95	-3	7,314	-0.04%
2021/10/29	1	47.50	1	46.80	47.50	0	7,275	0.00%
2021/10/21	0	0.00	2	42.10	40.30	-2	7,250	-0.03%
2021/10/20	7	44.30	6	44.98	43.65	1	7,259	0.01%
2021/10/19	3	40.60	3	41.15	42.55	0	6,909	0.00%
2021/10/18	11	44.30	2	44.18	42.00	9	6,528	0.14%
2021/10/15	11	45.69	10	46.79	46.20	1	6,076	0.02%
2021/10/14	10	48.24	6	48.66	45.40	4	5,307	0.08%
2021/10/13	9	47.46	12	50.22	50.40	-3	4,446	-0.07%
2021/10/12	3	44.00	2	45.85	45.85	1	3,922	0.03%
2021/10/08	2	40.68	1	41.60	41.70	1	3,561	0.03%
2021/10/06	2	39.10	0	0.00	38.70	2	3,186	0.06%
2021/10/05	0	0.00	1	38.40	40.00	-1	3,175	-0.03%
2021/10/04	0	0.00	2	37.50	38.40	-2	3,158	-0.06%
2021/10/01	0	0.00	2	41.00	39.30	-2	3,044	-0.07%
2021/09/30	1	45.80	2	46.08	43.65	-1	3,000	-0.03%
2021/09/29	2	52.00	0	0.00	48.45	2	2,950	0.07%
2021/09/28	0	0.00	2	51.25	53.80	-2	2,918	-0.07%
2021/09/24	0	0.00	3	48.20	47.60	-3	2,881	-0.10%
2021/09/23	1	47.00	1	48.00	48.00	0	2,859	0.00%
2021/09/22	3	42.27	3	41.40	44.00	0	2,824	0.00%
2021/09/17	0	0.00	2	41.00	41.80	-2	2,794	-0.07%
2021/09/16	1	40.00	5	41.81	40.00	-4	2,747	-0.15%
2021/09/09	0	0.00	1	30.80	31.70	-1	2,578	-0.04%
2021/09/08	5	29.35	2	29.10	28.85	3	2,501	0.12%
2021/09/07	2	28.65	6	28.95	29.20	-4	2,450	-0.16%
2021/09/06	1	28.50	1	28.75	28.65	0	2,380	0.00%
2021/09/03	10	27.40	9	27.09	27.50	1	1,979	0.05%
2021/09/02	0	0.00	3	25.00	25.00	-3	1,466	-0.20%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/13	1	19.25	0	0.00	19.05	1	1,233	0.08%
2021/08/11	6	20.50	0	0.00	19.95	6	1,196	0.50%
2021/08/10	1	21.00	0	0.00	20.25	1	1,173	0.09%
2021/08/09	0	0.00	3	20.20	20.90	-3	1,100	-0.27%
2021/08/05	1	20.50	0	0.00	20.10	1	1,048	0.10%
2021/08/03	1	20.60	1	20.80	20.65	0	1,076	0.00%
2021/07/28	0	0.00	3	19.40	19.45	-3	1,008	-0.30%
2021/07/26	0	0.00	1	20.45	20.40	-1	1,036	-0.10%
2021/07/22	3	20.03	0	0.00	19.85	3	1,043	0.29%
2021/07/15	0	0.00	2	18.90	19.00	-2	1,045	-0.19%
2021/07/13	0	0.00	1	20.25	18.75	-1	1,073	-0.09%
2021/07/12	1	19.75	0	0.00	19.90	1	1,069	0.09%
2021/07/02	0	0.00	1	18.40	18.30	-1	1,604	-0.06%
2021/07/01	3	18.53	0	0.00	18.35	3	1,661	0.18%
2021/06/23	3	18.30	0	0.00	18.30	3	1,771	0.17%
2021/05/18	0	0.00	2	14.80	15.15	-2	1,914	-0.10%
2021/05/17	1	14.40	0	0.00	13.85	1	1,917	0.05%
2021/05/14	1	14.80	0	0.00	15.25	1	1,914	0.05%
2021/05/13	1	14.80	51	15.02	14.95	-50	1,904	-2.62%
2021/05/12	1	16.35	0	0.00	15.70	1	1,897	0.05%
2021/05/04	0	0.00	1	18.55	17.90	-1	1,850	-0.05%
2021/04/28	0	21.70	2	21.85	21.85	-2	1,776	-0.11%
2021/04/23	0	0.00	1	20.75	20.70	-1	1,939	-0.05%
2021/04/21	1	21.20	0	0.00	21.25	1	1,927	0.05%
2021/04/19	20	21.40	0	0.00	21.40	20	2,050	0.98%
2021/04/16	2	20.88	2	21.30	21.55	0	2,062	0.00%
2021/04/14	0	0.00	1	20.50	20.10	-1	2,014	-0.05%
2021/04/12	2	22.00	1	22.75	21.75	1	1,934	0.05%
2021/04/09	8	22.41	0	0.00	22.00	8	1,797	0.45%
2021/04/07	0	0.00	1	19.20	19.45	-1	1,463	-0.07%
2021/03/31	1	18.45	0	0.00	18.40	1	1,530	0.07%
2021/03/30	0	0.00	4	19.25	18.55	-4	1,531	-0.26%
2021/03/24	2	18.10	0	0.00	17.95	2	1,460	0.14%
2021/03/22	1	18.65	0	0.00	18.50	1	1,477	0.07%
2021/03/11	0	0.00	1	18.30	18.05	-1	1,677	-0.06%
2021/03/09	1	17.85	1	17.70	17.90	0	1,733	0.00%
2021/03/04	1	18.40	0	0.00	18.15	1	1,930	0.05%
2021/03/03	0	0.00	2	18.10	18.05	-2	1,979	-0.10%
2021/03/02	2	18.20	0	0.00	17.90	2	1,999	0.10%
2021/02/23	1	19.30	0	0.00	19.30	1	1,978	0.05%
2021/02/17	0	0.00	1	16.90	17.05	-1	1,854	-0.05%
2021/02/05	1	16.00	0	0.00	16.00	1	1,840	0.05%
2021/02/01	0	0.00	1	16.15	16.00	-1	1,910	-0.05%
2021/01/29	1	17.00	1	17.40	16.55	0	1,919	0.00%
2021/01/28	2	17.40	0	0.00	17.30	2	1,905	0.10%
2021/01/21	1	18.35	0	0.00	18.10	1	1,898	0.05%
2021/01/20	1	18.50	0	0.00	18.05	1	1,893	0.05%
2021/01/19	4	19.19	1	19.85	19.20	3	1,869	0.16%
2021/01/18	1	18.60	11	19.31	19.45	-10	1,801	-0.55%
2021/01/15	2	17.95	0	0.00	17.70	2	1,676	0.12%
2021/01/12	0	0.00	53	20.12	18.60	-53	1,644	-3.22%
2021/01/11	0	0.00	1	18.45	19.50	-1	1,508	-0.07%
2021/01/08	1	18.05	1	18.65	18.00	0	1,503	0.00%
2020/12/29	0	0.00	7	19.44	19.30	-7	1,633	-0.43%
2020/12/28	8	20.33	2	19.68	19.85	6	1,608	0.37%
2020/12/25	0	0.00	9	18.60	19.50	-9	1,522	-0.59%
2020/12/24	0	0.00	10	18.30	18.15	-10	1,486	-0.67%
2020/12/23	3	17.85	0	0.00	17.80	3	1,482	0.20%
2020/12/22	8	18.45	0	0.00	17.65	8	1,491	0.54%
2020/12/14	1	18.95	0	0.00	20.15	1	1,417	0.07%
2020/12/11	0	0.00	1	17.85	19.60	-1	1,408	-0.07%
2020/12/09	0	0.00	1	18.40	18.60	-1	1,365	-0.07%
2020/12/08	0	0.00	1	17.85	17.75	-1	1,339	-0.07%
2020/12/07	1	18.10	0	0.00	17.65	1	1,334	0.07%
2020/12/04	1	18.70	0	0.00	17.90	1	1,320	0.08%
2020/12/03	1	18.20	1	18.45	18.45	0	1,316	0.00%
2020/12/02	11	19.16	3	19.37	18.50	8	1,304	0.61%
2020/12/01	52	18.50	47	18.45	18.55	5	1,237	0.40%
2020/11/30	1	17.15	0	0.00	17.20	1	1,147	0.09%
2020/11/27	0	0.00	1	17.60	17.40	-1	1,154	-0.09%
2020/11/26	2	17.18	0	0.00	17.30	2	1,133	0.18%
2020/11/23	0	0.00	2	16.40	16.35	-2	1,203	-0.17%
2020/11/20	1	16.50	0	0.00	16.45	1	1,262	0.08%
2020/11/19	5	16.30	0	0.00	16.10	5	1,297	0.39%
2020/11/18	0	0.00	2	16.20	16.55	-2	1,301	-0.15%
2020/11/17	2	16.10	0	0.00	16.00	2	1,305	0.15%
2020/11/16	10	16.25	0	0.00	16.00	10	1,327	0.75%
2020/11/13	5	16.50	10	16.50	16.60	-5	1,355	-0.37%
2020/11/12	6	16.57	0	0.00	16.50	6	1,407	0.43%
2020/11/10	2	17.25	1	17.30	16.95	1	1,410	0.07%
2020/11/09	12	17.90	1	17.75	17.60	11	1,386	0.79%
2020/11/06	5	16.00	1	16.45	16.90	4	1,335	0.30%
2020/11/03	1	16.20	0	0.00	16.00	1	1,382	0.07%
2020/11/02	0	0.00	2	15.88	15.95	-2	1,381	-0.14%
2020/10/30	1	16.30	0	0.00	16.35	1	1,383	0.07%
2020/10/29	1	15.90	1	16.30	16.10	0	1,381	0.00%
2020/10/28	5	16.60	1	17.10	16.50	4	1,365	0.29%
2020/10/27	6	16.68	0	0.00	17.10	6	1,358	0.44%
2020/10/26	1	17.45	0	0.00	17.10	1	1,348	0.07%
2020/10/20	0	0.00	1.5	16.68	16.75	-1.5	1,304	-0.12%
2020/10/19	0	0.00	62	16.49	16.85	-62	1,297	-4.78%
2020/10/16	0	0.00	23	16.83	16.80	-23	1,281	-1.79%
2020/10/15	1	18.10	1	17.95	17.90	0	1,249	0.00%
2020/10/14	81	16.78	6	16.70	17.20	75	1,173	6.39%
2020/10/13	1	15.60	0	0.00	15.65	1	1,113	0.09%
2020/10/12	1	15.65	1	15.95	15.60	0	1,108	0.00%
2020/10/08	1	16.55	1	16.50	16.25	0	1,102	0.00%
2020/10/07	1	16.75	2	16.83	16.55	-1	1,093	-0.09%
2020/10/06	33	16.61	4	17.10	17.00	29	1,080	2.68%
2020/10/05	0	0.00	1	15.40	16.60	-1	1,051	-0.10%
2020/09/25	1	15.10	0	0.00	15.00	1	1,108	0.09%
2020/09/23	2	15.35	1	15.40	15.25	1	1,085	0.09%
2020/09/22	1	15.20	0	0.00	15.20	1	1,081	0.09%
2020/09/21	0	0.00	2	16.38	15.65	-2	1,071	-0.19%
2020/09/18	2	16.25	0	0.00	16.30	2	1,060	0.19%
2020/09/17	4	16.10	1	16.65	16.50	3	1,046	0.29%
2020/09/16	2	16.10	2	16.68	16.45	0	1,019	0.00%
2020/09/15	0	0.00	1	14.50	15.70	-1	946	-0.11%
2020/09/14	0	0.00	2	14.35	14.30	-2	924	-0.22%
2020/09/09	0	0.00	1	14.80	14.90	-1	900	-0.11%
2020/09/08	1	14.10	1	14.80	14.35	0	889	0.00%
2020/09/07	2	15.65	0	0.00	15.00	2	859	0.23%
2020/09/03	0	0.00	1	16.10	15.75	-1	824	-0.12%
2020/09/02	2	15.65	0	0.00	15.65	2	802	0.25%
2020/09/01	0	0.00	1	16.25	16.00	-1	776	-0.13%
2020/08/31	1	16.05	4	15.78	16.05	-3	742	-0.40%
2020/08/28	1	14.50	0	0.00	14.60	1	689	0.15%
2020/08/27	0	0.00	6	14.55	14.35	-6	669	-0.90%
2020/08/26	1	14.75	0	0.00	14.75	1	633	0.16%
2020/08/25	0	0.00	5	14.05	14.05	-5	567	-0.88%
2020/08/20	0	0.00	1	13.25	12.45	-1	506	-0.20%
2020/08/19	1	13.40	0	0.00	13.45	1	485	0.21%
2020/08/13	0	0.00	1	10.90	10.85	-1	370	-0.27%
2020/08/10	1	11.70	0	0.00	11.45	1	358	0.28%
2020/08/07	1	11.90	5	11.80	11.90	-4	342	-1.17%
2020/08/06	0	0.00	7	11.11	10.85	-7	313	-2.23%
2020/08/05	12	11.29	0	0.00	11.10	12	333	3.59%
2020/07/08	0	0.00	1	12.10	12.10	-1	329	-0.30%
2020/07/07	1	11.50	0	0.00	11.70	1	295	0.34%
2020/06/16	0	0.00	0	10.10	10.20	0	271	-0.01%
2020/04/22	0	9.10	0	0.00	9.16	0	341	0.00%
2020/04/10	0	0.00	12	9.03	9.00	-12	323	-3.71%
2020/04/09	0	0.00	6	9.03	8.99	-6	325	-1.84%
2020/03/31	0	0.00	2	8.52	8.40	-2	321	-0.62%
2020/03/26	20	8.85	0	0.00	8.80	20	323	6.19%
2020/03/17	0	0.00	19	8.99	8.91	-19	331	-5.73%
2020/03/16	19	9.98	0	0.00	9.31	19	325	5.83%
2020/03/13	0	0.00	5	9.10	9.50	-5	321	-1.56%
2020/03/04	0	0.00	6	11.60	11.55	-6	292	-2.05%
2020/02/24	2	11.40	0	0.00	11.40	2	315	0.63%
2020/02/21	0	11.80	0	0.00	11.70	0	312	0.01%
2020/02/14	0	0.00	19	11.50	11.60	-19	277	-6.85%
2020/01/13	0	0.00	1	11.90	11.90	-1	227	-0.44%
2020/01/08	10	11.69	0	0.00	11.65	10	227	4.39%
2020/01/02	2	12.10	4	12.15	12.15	-2	223	-0.90%
2019/12/30	2	12.10	0	0.00	12.50	2	221	0.90%
2019/12/26	2	12.30	0	0.00	12.30	2	217	0.92%
2019/12/20	4	12.45	0	0.00	12.45	4	217	1.84%
2019/12/17	5	12.35	0	0.00	12.35	5	209	2.39%
2019/12/16	10	12.65	0	0.00	12.55	10	202	4.95%
2019/11/25	6	12.50	0	0.00	12.50	6	164	3.66%
2019/11/05	0	0.00	2	12.20	12.25	-2	147	-1.35%
2019/11/01	0	0.00	1	12.25	12.50	-1	148	-0.67%
2019/07/11	0	0.00	1	13.95	14.00	-1	256	-0.39%
2019/07/08	1	14.05	40	14.00	13.95	-39	251	-15.48%
2019/06/06	0	0.00	10	12.20	12.15	-10	219	-4.56%
2019/06/04	0	0.00	20	12.25	12.20	-20	227	-8.80%
2019/05/15	0	0.00	5	12.50	12.40	-5	370	-1.35%
2019/04/23	0	0.00	1	14.20	14.05	-1	401	-0.25%
2019/04/19	1	14.15	0	0.00	14.10	1	401	0.25%
2019/04/17	0	0.00	1	14.60	14.35	-1	400	-0.25%
2019/04/16	1	14.10	0	0.00	14.55	1	399	0.25%
2019/04/08	0	0.00	5	14.45	14.35	-5	383	-1.30%
2019/04/03	0	0.00	1	14.20	14.35	-1	383	-0.26%
2019/04/02	3	14.20	10	14.25	14.20	-7	383	-1.82%
2019/03/29	0	0.00	20	14.15	14.15	-20	371	-5.38%
2019/03/07	10	15.45	0	0.00	15.00	10	381	2.62%
2019/02/27	0	0.00	5	15.92	15.70	-5	374	-1.33%
2019/02/26	5	16.26	2	16.40	16.50	3	352	0.85%
2019/02/22	0	0.00	3	14.65	14.65	-3	287	-1.04%
2019/02/18	0	0.00	1	13.50	13.45	-1	264	-0.38%
2019/01/23	3	13.20	0	0.00	13.20	3	301	1.00%
2018/12/24	0	0.00	2	13.60	13.80	-2	347	-0.58%
2018/12/07	0	0.00	13	14.57	14.75	-13	356	-3.64%
2018/12/03	0	0.00	1	15.55	15.55	-1	360	-0.28%
2018/11/29	1	14.65	0	0.00	14.40	1	351	0.28%
2018/11/19	15	14.30	0	0.00	14.15	15	504	2.97%
2018/11/09	0	0.00	1	14.25	14.25	-1	590	-0.17%
2018/10/18	0	0.00	10	15.32	15.05	-10	626	-1.60%
2018/10/05	1	16.85	0	0.00	16.90	1	677	0.15%
2018/09/13	4	18.30	0	0.00	18.25	4	1,592	0.25%
2018/08/31	10	21.00	0	0.00	20.75	10	2,020	0.49%
2018/08/27	0	0.00	2	21.85	21.90	-2	2,125	-0.09%
2018/08/24	2	21.50	1	22.10	22.25	1	2,109	0.05%
2018/08/22	1	21.25	4	21.39	20.65	-3	2,222	-0.13%
2018/08/21	4	20.70	0	0.00	20.85	4	2,278	0.18%
2018/08/03	0	0.00	2	19.03	19.75	-2	2,274	-0.09%
2018/07/30	0	0.00	4	19.90	19.40	-4	2,264	-0.18%
2018/07/25	2	19.90	0	0.00	19.85	2	2,256	0.09%
2018/07/24	0	0.00	5	19.90	20.25	-5	2,251	-0.22%
2018/07/20	0	0.00	1	20.30	20.45	-1	2,239	-0.04%
2018/07/17	1	21.00	1	21.00	20.75	0	2,223	0.00%
2018/07/10	1	21.40	0	0.00	21.95	1	2,268	0.04%
2018/07/09	1	22.30	1	22.10	22.05	0	2,248	0.00%
2018/07/06	1	22.80	11	23.39	22.65	-10	2,228	-0.45%
2018/07/05	13	24.85	0	0.00	23.80	13	2,184	0.60%
2018/07/04	3	24.13	2	24.20	24.70	1	2,091	0.05%
2018/06/29	3	22.67	0	0.00	22.65	3	1,927	0.16%
2018/06/28	2	23.90	10	24.23	23.10	-8	1,881	-0.43%
2018/06/27	18	25.37	2	26.40	25.00	16	1,812	0.88%
2018/06/26	1	23.05	11	25.32	25.40	-10	1,637	-0.61%
2018/06/22	0	0.00	1	21.50	21.40	-1	1,409	-0.07%
2018/06/20	1	21.75	1	21.35	21.00	0	1,390	0.00%
2018/06/19	0	0.00	2	22.28	22.40	-2	1,357	-0.15%
2018/06/15	20	23.12	0	0.00	22.70	20	1,336	1.50%
2018/06/14	12	22.73	2	22.53	22.30	10	1,316	0.76%
2018/06/13	2	23.73	0	0.00	22.50	2	1,304	0.15%
2018/06/12	3	23.67	5	23.33	23.85	-2	1,194	-0.17%
2018/06/11	2	21.25	0	0.00	21.70	2	1,049	0.19%
2018/06/07	1	21.60	0	0.00	21.20	1	994	0.10%
2018/06/06	0	0.00	1	22.10	21.50	-1	970	-0.10%
2018/05/31	3	21.50	2	22.50	20.50	1	851	0.12%
2018/05/30	3	20.27	9	21.90	21.60	-6	775	-0.77%
2018/05/29	0	0.00	25	19.15	20.05	-25	691	-3.62%
2018/05/28	15	17.32	0	0.00	18.25	15	610	2.46%
2018/04/30	0	0.00	1	17.00	17.05	-1	1,124	-0.09%
2018/04/24	10	17.20	2	17.20	17.05	8	1,234	0.65%
2018/04/19	0	0.00	12	18.59	18.40	-12	1,249	-0.96%
2018/04/18	0	0.00	70	19.01	18.90	-70	1,252	-5.59%
2018/04/17	21	19.39	0	0.00	18.60	21	1,266	1.66%
2018/04/16	50	18.72	5	18.90	18.90	45	1,235	3.64%
2018/04/12	0	0.00	7	17.15	17.10	-7	1,250	-0.56%
2018/03/31	5	17.55	0	0.00	17.65	5	1,464	0.34%
2018/03/27	0	0.00	3	18.37	18.25	-3	1,478	-0.20%
2018/03/22	1	18.90	0	0.00	18.60	1	1,476	0.07%
2018/03/20	0	0.00	20	18.98	18.80	-20	1,475	-1.36%
2018/03/19	30	19.94	0	0.00	19.30	30	1,471	2.04%
2018/03/16	2	19.30	0	0.00	19.55	2	1,461	0.14%
2018/03/14	1	19.30	0	0.00	19.50	1	1,471	0.07%
2018/03/13	10	18.70	0	0.00	18.95	10	1,478	0.68%
2018/02/21	10	19.20	0	0.00	19.10	10	1,851	0.54%
2018/02/06	3	19.60	0	0.00	19.55	3	1,861	0.16%
2018/02/05	6	21.20	0	0.00	21.70	6	1,841	0.33%
2018/01/30	1	22.85	4	22.80	23.00	-3	2,082	-0.14%
2018/01/29	14	24.31	0	0.00	24.25	14	2,077	0.67%
2018/01/26	30	24.48	1	24.30	24.75	29	2,093	1.39%
2018/01/25	0	0.00	1	23.45	23.00	-1	2,111	-0.05%
2018/01/24	26	23.94	91	23.69	24.35	-65	2,073	-3.14%
2018/01/23	0	0.00	10	22.65	22.65	-10	1,960	-0.51%
2018/01/22	11	20.70	0	0.00	20.60	11	1,965	0.56%
2018/01/19	19	21.04	0	0.00	20.60	19	2,022	0.94%
2018/01/17	0	0.00	1	21.70	21.30	-1	2,106	-0.05%
2018/01/15	11	21.68	0	0.00	21.45	11	2,246	0.49%
2018/01/11	70	21.81	0	0.00	21.60	70	2,473	2.83%
2018/01/08	0	0.00	1	21.50	21.20	-1	2,751	-0.04%
2018/01/05	0	0.00	15	22.10	22.05	-15	2,816	-0.53%
2018/01/04	0	0.00	90	22.35	22.70	-90	2,896	-3.11%
2018/01/03	20	22.20	18	22.03	22.20	2	2,905	0.07%
2018/01/02	30	18.93	0	0.00	20.20	30	2,955	1.02%