群聯 (8299)-元富-安南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.1	455.70	0	0.00	471.00	5.1	1,623	0.31%
2024/11/21	0	0.00	10	454.00	464.00	-10	1,595	-0.63%
2024/11/20	0	0.00	0.1	438.50	446.50	-0.1	1,568	0.00%
2024/11/19	0	0.00	1	434.00	435.50	-1	1,591	-0.06%
2024/11/15	0	0.00	9	413.50	418.00	-9	1,549	-0.58%
2024/11/14	0	405.21	0	0.00	404.00	0	1,590	0.00%
2024/11/13	0	0.00	11	417.05	415.50	-11	1,640	-0.67%
2024/11/12	1	428.96	20	425.00	419.00	-19	1,624	-1.17%
2024/11/11	1	436.00	1	437.50	438.50	0	1,590	0.00%
2024/11/08	1	468.00	0	0.00	466.00	1	1,554	0.06%
2024/10/23	0	0.00	0	503.00	502.00	0	1,803	0.00%
2024/10/21	0	0.00	0.1	484.00	488.00	-0.1	1,832	0.00%
2024/10/18	0	0.00	1	478.00	474.00	-1	1,857	-0.05%
2024/10/15	1	481.00	0	0.00	479.50	1	1,937	0.05%
2024/10/11	0	483.33	0	0.00	482.00	0	1,945	0.00%
2024/10/09	1	498.50	0	0.00	491.50	1	1,944	0.05%
2024/10/04	0.1	479.00	0	0.00	477.50	0.1	1,981	0.01%
2024/09/30	0	497.50	1	498.50	494.00	-1	2,014	-0.05%
2024/09/27	0	0.00	1	518.00	507.00	-1	2,025	-0.05%
2024/09/26	1	515.00	0	0.00	513.00	1	2,025	0.05%
2024/09/24	0	0.00	2	495.75	496.50	-2	2,027	-0.10%
2024/09/23	3	496.00	0	0.00	496.00	3	2,035	0.15%
2024/09/20	1	490.00	0	0.00	486.00	1	2,018	0.05%
2024/09/18	2	484.00	0	0.00	478.50	2	2,046	0.10%
2024/09/12	0	0.00	1	500.00	509.00	-1	2,095	-0.05%
2024/09/10	1	483.00	0	0.00	484.50	1	2,124	0.05%
2024/09/04	1	488.50	0	0.00	487.00	1	2,264	0.04%
2024/09/03	0	523.00	0	0.00	516.00	0	2,253	0.00%
2024/08/30	0.1	538.00	0	0.00	532.00	0.1	2,300	0.00%
2024/08/26	2	543.00	2	536.50	530.00	0	2,429	0.00%
2024/08/23	1	522.00	0	0.00	534.00	1	2,460	0.04%
2024/08/21	2.1	534.00	1	528.01	528.00	1.1	2,545	0.04%
2024/08/20	0	556.00	0	0.00	555.00	0	2,497	0.00%
2024/08/19	1	560.00	1	560.00	560.00	0	2,511	0.00%
2024/08/16	0	560.00	2	531.00	560.00	-2	2,528	-0.08%
2024/08/15	1	506.00	1	517.00	513.00	0	2,515	0.00%
2024/08/14	1	508.00	1	504.00	504.00	0	2,455	0.00%
2024/08/12	1	491.50	1	490.50	490.50	0	2,555	0.00%
2024/08/08	0	470.50	0	0.00	469.00	0	2,984	0.00%
2024/08/05	0	443.50	0	0.00	443.50	0	2,997	0.00%
2024/08/02	1	509.00	0	0.00	492.50	1	2,957	0.03%
2024/07/30	0	505.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1	520.01	0	0.00	516.00	1	2,934	0.03%
2024/07/26	1	531.00	0	0.00	532.00	1	2,915	0.03%
2024/07/22	1	545.02	1	550.00	555.00	0	2,904	0.00%
2024/07/19	1.1	582.36	0	0.00	576.00	1.1	2,890	0.04%
2024/07/18	0.1	599.00	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	1	618.74	0	0.00	603.00	1	2,914	0.04%
2024/07/15	2	598.00	0	0.00	599.00	2	2,985	0.07%
2024/07/12	1.5	595.67	0	0.00	595.00	1.5	3,001	0.05%
2024/07/08	2	615.50	0	616.00	613.00	2	3,137	0.06%
2024/07/04	0	0.00	1	624.00	628.00	-1	3,179	-0.03%
2024/07/01	0.2	615.00	0	0.00	610.00	0.2	3,198	0.01%
2024/06/27	0.1	597.00	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	0	0.00	1	603.00	602.00	-1	3,224	-0.03%
2024/06/25	2.1	597.11	1	599.00	599.00	1.1	3,273	0.03%
2024/06/24	0	606.00	5	606.00	611.00	-5	3,278	-0.15%
2024/06/21	0.1	611.00	6	610.00	610.00	-5.9	3,325	-0.18%
2024/06/19	1	614.00	0	0.00	614.00	1	3,466	0.03%
2024/06/18	1	633.00	3	632.33	633.00	-2	3,515	-0.06%
2024/06/17	1	630.00	2	636.50	633.00	-1	3,524	-0.03%
2024/06/14	1	624.01	0	0.00	630.00	1	3,526	0.03%
2024/06/13	0.2	635.00	0	0.00	625.00	0.2	3,530	0.01%
2024/06/12	0	0.00	1	603.00	614.00	-1	3,471	-0.03%
2024/06/07	0	0.00	2	591.00	593.00	-2	3,528	-0.06%
2024/06/06	1	591.00	1	582.00	582.00	0	3,549	0.00%
2024/06/05	1	581.02	1	583.00	583.00	0	3,579	0.00%
2024/06/04	0	589.00	0	0.00	588.00	0	3,586	0.00%
2024/06/03	0	0.00	0.1	602.00	609.00	-0.1	3,561	0.00%
2024/05/31	5	605.00	5	597.00	595.00	0	3,545	0.00%
2024/05/30	1	607.00	0	0.00	601.00	1	3,548	0.03%
2024/05/29	8	618.13	4	612.00	611.00	4	3,541	0.11%
2024/05/28	12	601.75	3	610.67	622.00	9	3,521	0.26%
2024/05/27	1	586.02	1.1	589.87	592.00	-0.1	3,460	0.00%
2024/05/24	0	576.00	0.1	576.00	574.00	-0.1	3,506	0.00%
2024/05/23	0	0.00	0.1	579.00	569.00	-0.1	3,552	0.00%
2024/05/22	1	582.97	3	579.67	577.00	-2	3,583	-0.06%
2024/05/21	1	595.00	0	0.00	584.00	1	3,630	0.03%
2024/05/20	1	579.03	0	0.00	584.00	1	3,628	0.03%
2024/05/17	2	593.00	0	0.00	581.00	2	3,608	0.06%
2024/05/16	0	0.00	24	605.49	589.00	-24	3,581	-0.67%
2024/05/15	0	589.00	1	591.00	588.00	-1	3,521	-0.03%
2024/05/14	29.2	579.91	0	0.00	585.00	29.2	3,451	0.84%
2024/05/13	1.2	624.01	0	0.00	624.00	1.2	3,107	0.04%
2024/05/09	3	694.33	1	689.00	688.00	2	3,079	0.07%
2024/05/07	1	721.00	1	720.00	720.00	0	3,046	0.00%
2024/04/26	1	720.00	1	710.00	710.00	0	3,068	0.00%
2024/04/23	0	659.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	4.1	682.32	6	680.33	662.00	-2	3,011	-0.06%
2024/04/19	7.1	718.08	4	710.00	710.00	3.1	3,000	0.10%
2024/04/17	1	737.00	1	744.00	750.00	0	2,955	0.00%
2024/04/16	3	711.67	7	714.00	715.00	-4	2,909	-0.14%
2024/04/12	2	766.00	3	754.00	748.00	-1	2,846	-0.04%
2024/04/11	5	721.60	3	724.33	721.00	2	2,771	0.07%
2024/04/09	1.1	711.67	1	725.00	725.00	0.1	2,737	0.00%
2024/04/08	2	703.50	4	706.00	709.00	-2	2,716	-0.07%
2024/04/02	1	712.00	1	707.00	709.00	0	2,699	0.00%
2024/04/01	0	701.00	5	699.00	699.00	-5	2,680	-0.19%
2024/03/29	16	707.38	2	702.00	708.00	14	2,671	0.52%
2024/03/28	1	695.00	1	697.99	690.00	0	2,631	0.00%
2024/03/27	0	0.00	1	674.00	678.00	-1	2,593	-0.04%
2024/03/26	2	676.99	2	665.00	663.00	0	2,580	0.00%
2024/03/25	0	679.50	0	0.00	680.00	0	2,519	0.00%
2024/03/22	4	666.00	23	658.30	653.00	-19	2,477	-0.77%
2024/03/21	21	656.81	3.2	660.07	661.00	17.8	2,354	0.76%
2024/03/20	1	606.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	1	617.00	609.00	-1	2,289	-0.04%
2024/03/18	2	598.50	1	609.00	606.00	1	2,310	0.04%
2024/03/14	1.1	582.86	0	0.00	586.00	1.1	2,366	0.04%
2024/03/12	1	612.03	1	613.00	615.00	0	2,308	0.00%
2024/03/11	1	598.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	0.1	593.08	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	2	614.00	12	608.50	611.00	-10	2,261	-0.44%
2024/03/06	1	626.00	1	629.00	629.00	0	2,255	0.00%
2024/03/05	1	615.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	2	624.00	2	626.00	626.00	0	2,289	0.00%
2024/02/27	0	0.00	1	630.00	624.00	-1	2,262	-0.04%
2024/02/26	0.1	600.00	0	0.00	598.00	0.1	2,192	0.00%
2024/02/23	2	615.50	22	618.91	615.00	-20	2,142	-0.93%
2024/02/22	22	607.23	3	598.00	609.00	19	2,101	0.90%
2024/02/21	0	570.00	1.3	566.92	573.00	-1.3	2,008	-0.06%
2024/02/20	0	0.00	0.1	551.00	556.00	-0.1	1,971	-0.01%
2024/02/19	0	0.00	3	550.67	556.00	-3	1,981	-0.15%
2024/02/05	1	534.00	1	537.00	537.00	0	1,967	0.00%
2024/02/02	1	538.00	2	538.00	539.00	-1	1,995	-0.05%
2024/02/01	1	527.00	1	538.00	538.00	0	2,062	0.00%
2024/01/31	1	522.00	2	531.50	528.00	-1	2,201	-0.05%
2024/01/30	0	0.00	0	524.00	520.00	0	2,203	0.00%
2024/01/26	2	525.00	2	521.00	521.00	0	2,225	0.00%
2024/01/25	1	540.00	1	539.00	539.00	0	2,238	0.00%
2024/01/24	1	538.00	1	549.00	539.00	0	2,249	0.00%
2024/01/22	1	533.00	3	541.00	534.00	-2	2,248	-0.09%
2024/01/17	1	518.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	0	0.00	2	524.00	520.00	-2	2,244	-0.09%
2024/01/15	0	0.00	2	509.00	516.00	-2	2,234	-0.09%
2024/01/12	1	482.50	0	0.00	482.00	1	2,197	0.05%
2024/01/05	1	498.00	0	0.00	499.50	1	2,352	0.04%
2024/01/03	4	497.25	0	0.00	498.50	4	2,373	0.17%
2024/01/02	4	520.25	3	518.33	514.00	1	2,338	0.04%
2023/12/28	2	525.50	2	523.00	523.00	0	2,351	0.00%
2023/12/26	1	518.00	1	516.00	516.00	0	2,412	0.00%
2023/12/22	1	532.00	1.2	529.17	515.00	-0.2	2,488	-0.01%
2023/12/21	1	512.01	1	520.00	519.00	0	2,478	0.00%
2023/12/20	0	512.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	510.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	1	520.06	0	0.00	520.00	1	2,487	0.04%
2023/12/15	2	528.00	1	525.00	525.00	1	2,498	0.04%
2023/12/14	3	541.67	3	543.00	543.00	0	2,487	0.00%
2023/12/13	0	0.00	2.1	540.90	540.00	-2.1	2,498	-0.08%
2023/12/12	1	524.00	1.2	533.41	523.00	-0.2	2,592	-0.01%
2023/12/11	3	515.33	3	519.00	519.00	0	2,551	0.00%
2023/12/08	2	509.00	2.1	511.86	512.00	-0.1	2,534	0.00%
2023/12/07	2	500.94	2	500.00	500.00	0	2,535	0.00%
2023/12/06	0	0.00	2	495.75	505.00	-2	2,550	-0.08%
2023/12/05	1	480.50	0	0.00	484.50	1	2,572	0.04%
2023/12/01	0	0.00	2	492.25	494.00	-2	2,616	-0.08%
2023/11/30	3	486.67	5	491.70	483.50	-2	2,607	-0.08%
2023/11/29	1	480.00	1	477.50	477.50	0	2,569	0.00%
2023/11/28	0	0.00	2	479.00	479.50	-2	2,599	-0.08%
2023/11/24	1	467.00	1	469.00	469.00	0	2,796	0.00%
2023/11/22	0	0.00	1	469.50	470.00	-1	2,783	-0.04%
2023/11/21	3	476.50	2	473.50	473.50	1	2,771	0.04%
2023/11/20	1	481.50	0	0.00	478.00	1	2,762	0.04%
2023/11/16	5	475.20	3	472.00	472.00	2	2,761	0.07%
2023/11/15	3	483.17	4	479.50	479.50	-1	2,733	-0.04%
2023/11/14	1	485.50	1	490.50	485.50	0	2,705	0.00%
2023/11/13	1	489.50	2.1	492.49	493.00	-1.1	2,730	-0.04%
2023/11/10	0	0.00	1	487.00	485.00	-1	2,718	-0.04%
2023/11/09	0	0.00	2	485.25	485.50	-2	2,696	-0.07%
2023/11/08	9	465.83	4	469.75	470.00	5	2,634	0.19%
2023/11/07	4	491.50	4	497.00	497.00	0	2,512	0.00%
2023/11/06	4	483.75	5	487.90	488.00	-1	2,497	-0.04%
2023/11/02	0	0.00	0.1	478.00	480.50	-0.1	2,499	0.00%
2023/11/01	2	468.25	1	466.50	466.50	1	2,505	0.04%
2023/10/31	1.1	473.09	1	481.50	465.50	0.1	2,494	0.00%
2023/10/30	1	459.50	1	458.00	458.00	0	2,466	0.00%
2023/10/27	3	452.50	3	458.50	458.00	0	2,464	0.00%
2023/10/25	1	466.00	0	0.00	468.00	1	2,478	0.04%
2023/10/24	1	472.51	2	472.00	475.00	-1	2,523	-0.04%
2023/10/20	2	483.50	0	0.00	485.00	2	2,524	0.08%
2023/10/19	0	0.00	1.1	486.98	490.00	-1.1	2,517	-0.04%
2023/10/18	2	470.00	0	0.00	470.00	2	2,505	0.08%
2023/10/17	2	486.00	2	486.50	486.50	0	2,495	0.00%
2023/10/16	1	480.00	1	480.50	480.50	0	2,498	0.00%
2023/10/13	0	0.00	1.1	481.45	478.50	-1.1	2,496	-0.04%
2023/10/12	1	464.00	1	470.00	470.00	0	2,456	0.00%
2023/10/05	2	468.25	1	466.00	466.00	1	2,429	0.04%
2023/10/04	1	466.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	0	0.00	7	474.36	471.00	-7	2,420	-0.29%
2023/10/02	2	464.25	2	466.00	466.50	0	2,406	0.00%
2023/09/28	2	455.75	1	456.00	456.00	1	2,397	0.04%
2023/09/27	1	449.50	1	463.50	466.50	0	2,358	0.00%
2023/09/26	2	458.00	2	454.50	454.50	0	2,338	0.00%
2023/09/25	2	456.75	2	456.50	456.50	0	2,335	0.00%
2023/09/22	1	455.50	1	457.50	457.50	0	2,345	0.00%
2023/09/21	0	454.50	0	0.00	454.50	0	2,363	0.00%
2023/09/20	1	460.00	0	0.00	460.00	1	2,356	0.04%
2023/09/19	1	461.00	0	0.00	467.00	1	2,350	0.04%
2023/09/18	0	0.00	5	467.00	468.50	-5	2,336	-0.21%
2023/09/15	11	480.73	3.1	474.01	473.50	7.9	2,311	0.34%
2023/09/11	4	451.75	4	442.25	441.50	0	2,138	0.00%
2023/09/08	1	439.50	1	449.00	446.50	0	2,117	0.00%
2023/09/07	1	439.50	5	437.80	438.50	-4	2,134	-0.19%
2023/09/06	1	427.50	1	426.00	426.00	0	2,089	0.00%
2023/09/05	2	426.50	2	426.00	427.50	0	2,079	0.00%
2023/09/04	0	0.00	1	427.50	427.50	-1	2,076	-0.05%
2023/09/01	0	0.00	1	423.00	422.00	-1	2,091	-0.05%
2023/08/31	0	0.00	3	426.17	423.50	-3	2,048	-0.15%
2023/08/30	0	0.00	2	403.75	408.00	-2	1,904	-0.10%
2023/08/23	0	383.00	0	0.00	383.00	0	1,973	0.00%
2023/08/17	0	0.00	1	382.00	382.00	-1	1,965	-0.05%
2023/08/14	1	359.00	0	0.00	358.00	1	1,945	0.05%
2023/08/11	0.1	369.50	0	0.00	363.00	0.1	1,972	0.00%
2023/08/08	1	382.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1.1	388.00	0	0.00	386.50	1.1	1,946	0.05%
2023/07/27	0	0.00	2	410.75	412.50	-2	1,870	-0.11%
2023/07/26	0	0.00	1	393.00	384.50	-1	1,809	-0.06%
2023/07/25	2	390.00	0	0.00	388.50	2	1,810	0.11%
2023/07/24	1	391.51	1	394.50	396.50	0	1,799	0.00%
2023/07/21	0.1	400.00	1	393.50	398.50	-1	1,797	-0.05%
2023/07/20	1	410.00	0	0.00	410.50	1	1,772	0.06%
2023/07/19	2	430.25	2	407.25	407.00	0	1,758	0.00%
2023/07/14	0	0.00	1	407.50	407.00	-1	1,697	-0.06%
2023/07/10	1	389.00	0	0.00	386.00	1	1,711	0.06%
2023/07/07	1	399.00	0	0.00	389.00	1	1,766	0.06%
2023/07/05	1	408.00	0	0.00	404.00	1	1,787	0.06%
2023/07/03	1	417.50	0	0.00	417.50	1	1,872	0.05%
2023/06/30	1	422.00	0	0.00	411.50	1	1,969	0.05%
2023/06/29	2	428.00	0	0.00	423.50	2	2,026	0.10%
2023/06/27	0	412.50	0	0.00	415.00	0	1,988	0.00%
2023/06/21	1	412.00	0	0.00	412.00	1	2,046	0.05%
2023/06/13	1	434.00	0	0.00	428.00	1	2,051	0.05%
2023/06/07	1	421.50	4	424.50	423.00	-3	1,989	-0.15%
2023/06/06	1	406.00	1	406.50	406.50	0	1,949	0.00%
2023/06/02	1	411.50	0	0.00	410.50	1	1,953	0.05%
2023/06/01	1	420.00	0	0.00	419.00	1	1,941	0.05%
2023/05/31	1	426.00	5	428.30	427.50	-4	1,927	-0.21%
2023/05/26	0	0.00	1	397.50	398.00	-1	1,829	-0.05%
2023/05/25	1	391.50	1	391.50	391.50	0	1,823	0.00%
2023/05/23	1	393.00	0	0.00	392.00	1	1,840	0.05%
2023/05/22	0	386.00	0	0.00	388.00	0	1,839	0.00%
2023/05/18	0	0.00	1	396.00	389.00	-1	1,838	-0.05%
2023/05/17	1	389.00	2	390.75	389.50	-1	1,813	-0.06%
2023/05/15	1	361.00	0	0.00	362.00	1	1,780	0.06%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/08	0	0.00	1	393.50	395.00	-1	1,824	-0.05%
2023/05/04	0	0.00	1	384.00	382.00	-1	1,794	-0.06%
2023/04/27	2	384.25	2	389.75	389.50	0	1,810	0.00%
2023/04/14	1	414.50	1	410.00	411.00	0	1,890	0.00%
2023/04/13	2	408.75	0.6	411.50	409.50	1.4	1,894	0.07%
2023/04/12	3	420.83	2	423.50	424.00	1	1,860	0.05%
2023/04/11	2	408.75	3	410.50	409.00	-1	1,791	-0.06%
2023/04/10	0	0.00	1	408.00	400.50	-1	1,753	-0.06%
2023/04/07	0	0.00	1	405.00	408.00	-1	1,723	-0.06%
2023/04/06	2	390.75	0	0.00	398.00	2	1,659	0.12%
2023/03/31	1	388.50	3	395.17	392.00	-2	1,613	-0.12%
2023/03/30	1	374.00	3	384.00	381.50	-2	1,510	-0.13%
2023/03/29	2	369.50	4	366.00	362.50	-2	1,435	-0.14%
2023/03/27	2	384.75	2	370.00	370.00	0	1,446	0.00%
2023/03/24	3	374.83	2	377.25	378.00	1	1,434	0.07%
2023/03/23	2	361.50	0	0.00	365.00	2	1,383	0.14%
2023/03/22	0	359.00	0	0.00	360.50	0	1,383	0.00%
2023/03/15	0	0.00	1	351.00	343.00	-1	1,408	-0.07%
2023/03/13	1	345.00	2	347.75	350.00	-1	1,436	-0.07%
2023/03/07	0	367.50	0	0.00	367.00	0	1,416	0.00%
2023/03/06	1	368.00	0	0.00	368.00	1	1,415	0.07%
2023/02/23	0	0.00	1	361.00	361.50	-1	1,406	-0.07%
2023/02/22	1	355.00	0	0.00	355.50	1	1,479	0.07%
2023/02/14	1	359.00	1	364.50	365.00	0	1,636	0.00%
2023/02/13	0	0.00	2	348.50	351.50	-2	1,652	-0.12%
2023/02/10	2	355.50	3	352.67	352.00	-1	1,684	-0.06%
2023/02/09	2	360.75	5	363.50	360.50	-3	1,688	-0.18%
2023/02/08	0	0.00	1	372.00	370.50	-1	1,697	-0.06%
2023/02/07	1	359.00	0	0.00	359.00	1	1,692	0.06%
2023/02/03	1	369.50	0	0.00	368.00	1	1,678	0.06%
2023/02/02	5	371.50	0	0.00	369.00	5	1,682	0.30%
2023/02/01	1	367.00	0	0.00	368.00	1	1,691	0.06%
2023/01/31	0	0.00	0.4	373.03	371.00	-0.4	1,698	-0.02%
2023/01/30	0	0.00	1	366.00	365.00	-1	1,680	-0.06%
2023/01/16	1	354.00	1	355.50	354.50	0	1,694	0.00%
2023/01/13	0	0.00	5	361.00	348.50	-5	1,699	-0.29%
2023/01/11	2	359.00	1.1	362.95	362.50	1	1,712	0.06%
2023/01/10	2	353.00	1	354.00	354.00	1	1,700	0.06%
2023/01/06	1	351.50	5.2	349.27	351.00	-4.2	1,732	-0.24%
2023/01/05	0.1	332.50	1	336.00	335.50	-0.9	1,724	-0.05%
2023/01/04	1	325.00	1	327.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	1	317.00	325.00	-1	1,823	-0.05%
2022/12/30	1	317.00	0	0.00	315.00	1	1,822	0.05%
2022/12/29	0	0.00	4	313.75	316.50	-4	1,820	-0.22%
2022/12/27	0	0.00	4	314.50	315.50	-4	1,863	-0.21%
2022/12/26	0	0.00	2	307.00	305.50	-2	1,885	-0.11%
2022/12/23	0	0.00	2	305.00	305.00	-2	1,906	-0.10%
2022/12/21	1	310.00	1	304.50	305.00	0	1,916	0.00%
2022/12/20	2	315.00	2	310.50	307.50	0	1,916	0.00%
2022/12/19	1	314.00	3	311.67	313.50	-2	1,914	-0.10%
2022/12/16	2	306.50	0	0.00	306.50	2	1,903	0.11%
2022/12/15	1	313.00	5	314.60	313.50	-4	1,912	-0.21%
2022/12/14	1	313.00	1	309.50	310.50	0	1,929	0.00%
2022/12/13	0.1	314.00	2	315.00	311.00	-1.9	1,921	-0.10%
2022/12/12	0.1	319.00	6	317.83	319.00	-6	1,898	-0.31%
2022/12/09	3	312.17	4	314.50	313.00	-1	1,874	-0.05%
2022/12/08	0	0.00	2	308.00	307.50	-2	1,866	-0.11%
2022/12/07	2	300.50	2	304.00	303.00	0	1,862	0.00%
2022/12/06	12	315.08	0	0.00	307.00	12	1,833	0.65%
2022/12/05	0	0.00	0.1	336.00	335.00	-0.1	1,766	-0.01%
2022/12/02	0	0.00	4	337.00	335.00	-4	1,765	-0.23%
2022/12/01	3.1	335.32	4	337.88	337.00	-1	1,767	-0.05%
2022/11/30	0.1	328.00	0	0.00	326.50	0.1	1,752	0.00%
2022/11/28	11	331.00	0	0.00	329.50	11	1,768	0.62%
2022/11/25	5	335.00	3	331.50	330.50	2	1,778	0.11%
2022/11/24	6	330.17	8	335.56	337.00	-2	1,777	-0.11%
2022/11/23	7	333.79	9	328.67	328.50	-2	1,769	-0.11%
2022/11/22	2	323.00	4	330.75	333.50	-2	1,770	-0.11%
2022/11/21	10	334.05	2	342.00	329.50	8	1,773	0.45%
2022/11/18	6	343.08	24	348.92	339.00	-18	1,749	-1.03%
2022/11/17	1	341.00	8	340.69	336.50	-7	1,672	-0.42%
2022/11/16	1	331.50	5	335.10	338.50	-4	1,640	-0.24%
2022/11/15	8	325.94	6	329.75	325.50	2	1,590	0.13%
2022/11/14	2	323.00	1	324.50	321.00	1	1,571	0.06%
2022/11/11	1	322.50	1	327.00	325.50	0	1,558	0.00%
2022/11/10	0	0.00	2	313.00	312.50	-2	1,525	-0.13%
2022/11/09	2	311.00	6	315.08	316.50	-4	1,532	-0.26%
2022/11/08	2	303.00	2	307.50	305.00	0	1,512	0.00%
2022/11/07	20	289.38	3	293.33	296.00	17	1,487	1.14%
2022/11/04	1	284.00	20	285.00	285.50	-19	1,479	-1.28%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	1	304.50	1	301.00	301.50	0	1,438	0.00%
2022/11/01	1	299.00	1	297.50	297.00	0	1,431	0.00%
2022/10/31	5	293.60	2	294.00	295.50	3	1,435	0.21%
2022/10/28	1	295.00	1	292.50	292.00	0	1,438	0.00%
2022/10/27	1	298.00	3	297.67	299.00	-2	1,437	-0.14%
2022/10/25	3	285.33	1	288.50	285.00	2	1,483	0.13%
2022/10/19	4	303.38	1	299.00	297.00	3	1,475	0.20%
2022/10/18	0	0.00	2	307.00	307.50	-2	1,461	-0.14%
2022/10/17	4	296.25	4	299.75	304.50	0	1,454	0.00%
2022/10/14	3	306.33	3	306.67	306.50	0	1,448	0.00%
2022/10/13	6	299.75	5	302.60	298.00	1	1,443	0.07%
2022/10/12	3	301.67	8	311.19	311.00	-5	1,406	-0.36%
2022/10/11	0	0.00	1	289.50	289.50	-1	1,354	-0.07%
2022/10/07	1	288.50	0.1	287.50	286.00	1	1,342	0.07%
2022/10/06	1	288.50	0.1	290.00	288.50	1	1,351	0.07%
2022/10/05	1	288.50	2.1	288.78	288.00	-1.1	1,371	-0.08%
2022/10/04	40.1	283.25	0	0.00	282.50	40.1	1,349	2.97%
2022/10/03	7.1	264.64	40	281.05	280.00	-32.9	1,346	-2.44%
2022/09/30	1	250.00	4.3	254.10	265.50	-3.3	1,352	-0.24%
2022/09/29	2	253.50	2	256.00	253.50	0	1,361	0.00%
2022/09/26	7	257.14	2	261.00	256.00	5	1,409	0.35%
2022/09/23	0	0.00	5	269.30	268.00	-5	1,433	-0.35%
2022/09/22	1	265.00	1	270.00	270.00	0	1,465	0.00%
2022/09/21	3	276.33	0	0.00	275.50	3	1,461	0.21%
2022/09/20	1	289.00	0	0.00	288.50	1	1,467	0.07%
2022/09/08	0	0.00	1	303.50	301.00	-1	1,667	-0.06%
2022/09/07	0	0.00	3	292.67	293.50	-3	1,699	-0.18%
2022/08/30	1	307.00	0	0.00	308.00	1	1,757	0.06%
2022/08/24	1	305.00	0	0.00	306.00	1	1,783	0.06%
2022/08/16	1	308.50	0	0.00	307.50	1	1,898	0.05%
2022/08/15	0	0.00	1	314.00	312.00	-1	1,878	-0.05%
2022/08/11	0	0.00	2	303.50	302.50	-2	1,867	-0.11%
2022/08/08	0	0.00	2	292.00	292.00	-2	1,913	-0.10%
2022/08/03	0	285.00	0	0.00	283.00	0	1,953	0.00%
2022/08/01	0.2	281.50	0	0.00	286.00	0.2	1,978	0.01%
2022/07/28	1	295.00	0	0.00	290.00	1	1,965	0.05%
2022/07/26	0	0.00	1	293.00	290.00	-1	1,965	-0.05%
2022/07/25	1	299.50	0	0.00	298.50	1	1,954	0.05%
2022/07/22	0	0.00	7	306.93	304.50	-7	1,959	-0.36%
2022/07/21	0	0.00	1	306.00	307.00	-1	2,009	-0.05%
2022/07/20	4	301.38	0	0.00	299.00	4	2,016	0.20%
2022/07/19	1	298.00	2	300.50	300.50	-1	2,026	-0.05%
2022/07/18	4	296.50	3	299.83	301.00	1	2,029	0.05%
2022/07/15	1	284.00	2	286.75	286.50	-1	1,996	-0.05%
2022/07/14	2	274.00	2	274.50	279.50	0	1,999	0.00%
2022/07/13	1	270.00	1	273.00	274.00	0	1,987	0.00%
2022/07/12	1	261.00	1	264.02	267.00	0	1,977	0.00%
2022/07/08	2	269.50	0	0.00	272.50	2	2,014	0.10%
2022/07/07	1	252.00	0	0.00	263.00	1	1,991	0.05%
2022/07/06	3.1	255.97	0	0.00	251.00	3.1	1,996	0.16%
2022/07/05	1	254.50	0	0.00	257.50	1	2,042	0.05%
2022/07/01	0	267.50	0	0.00	256.00	0	2,070	0.00%
2022/06/30	1	273.00	1	268.50	271.00	0	2,044	0.00%
2022/06/29	20	274.38	0	0.00	281.50	20	2,027	0.99%
2022/06/28	0	0.00	20	279.50	279.50	-20	2,074	-0.96%
2022/06/22	2	303.50	2	308.00	299.50	0	2,079	0.00%
2022/06/20	17	328.65	0	0.00	316.00	17	2,050	0.83%
2022/06/17	1	326.00	17	328.00	328.00	-16	2,031	-0.79%
2022/06/15	0.2	354.67	12	356.00	351.50	-11.9	1,967	-0.60%
2022/06/13	1	368.50	0	0.00	369.50	1	1,971	0.05%
2022/06/10	2	382.25	0	0.00	381.50	2	2,008	0.10%
2022/06/06	1	389.50	0	0.00	390.50	1	2,072	0.05%
2022/06/01	0	0.00	1	403.50	400.00	-1	2,199	-0.05%
2022/05/31	0	0.00	2	395.75	395.50	-2	2,215	-0.09%
2022/05/30	0	392.50	1	392.00	393.00	-1	2,257	-0.04%
2022/05/26	2	372.00	0	0.00	368.00	2	2,256	0.09%
2022/05/25	1	375.50	0	0.00	376.00	1	2,256	0.04%
2022/05/24	1	379.00	0	0.00	379.00	1	2,332	0.04%
2022/05/19	0	0.00	2	393.25	393.50	-2	2,522	-0.08%
2022/05/18	1	390.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	0	0.00	3	388.33	387.50	-3	2,701	-0.11%
2022/05/16	0	0.00	8	384.44	375.50	-8	2,822	-0.28%
2022/05/12	21	375.43	0	0.00	370.00	21	2,919	0.72%
2022/05/11	1	375.00	0	0.00	375.50	1	3,044	0.03%
2022/05/05	0	0.00	1	405.00	406.00	-1	3,227	-0.03%
2022/05/04	1	392.00	0	0.00	389.50	1	3,209	0.03%
2022/05/03	1	380.02	0	384.00	389.00	1	3,229	0.03%
2022/04/29	0	0.00	0	390.50	387.50	0	3,242	0.00%
2022/04/27	2	375.25	3	378.33	385.50	-1	3,252	-0.03%
2022/04/26	0.1	393.00	0	0.00	393.00	0.1	3,209	0.00%
2022/04/22	3	401.17	0	0.00	402.50	3	3,190	0.09%
2022/04/20	1	412.50	0	0.00	414.50	1	3,212	0.03%
2022/04/19	1	415.00	0	0.00	415.00	1	3,214	0.03%
2022/04/15	1.3	418.85	0	0.00	418.00	1.3	3,300	0.04%
2022/04/14	3	422.17	1	424.50	424.00	2	3,346	0.06%
2022/04/11	0.1	439.00	1	436.00	420.50	-0.9	3,511	-0.03%
2022/04/08	1	453.00	0	0.00	444.50	1	3,541	0.03%
2022/04/07	2	467.00	1	457.00	455.50	1	3,592	0.03%
2022/04/01	0.1	471.00	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	2.2	480.02	0	0.00	475.50	2.2	3,726	0.06%
2022/03/30	1	488.00	3	493.50	495.00	-2	3,698	-0.05%
2022/03/29	1	480.99	1	478.50	480.00	0	3,699	0.00%
2022/03/24	2	479.25	0	0.00	479.00	2	3,921	0.05%
2022/03/22	1	477.50	1	471.50	474.50	0	3,957	0.00%
2022/03/17	0	0.00	1	475.00	486.00	-1	4,236	-0.02%
2022/03/16	1.1	472.27	1.2	457.25	455.50	-0.1	4,239	0.00%
2022/03/15	1.2	470.13	2	479.25	464.00	-0.8	4,305	-0.02%
2022/03/11	1	484.00	0	0.00	484.00	1	4,399	0.02%
2022/03/10	2	496.75	1	493.50	497.00	1	4,454	0.02%
2022/03/09	0	0.00	1	478.00	478.00	-1	4,662	-0.02%
2022/03/08	2	480.75	2	481.00	472.00	0	4,874	0.00%
2022/03/07	0.2	487.75	5.1	483.94	487.50	-4.9	4,858	-0.10%
2022/03/04	1	517.00	1	523.00	513.00	0	5,067	0.00%
2022/03/03	0.4	524.50	0	0.00	528.00	0.4	5,067	0.01%
2022/03/02	0.4	511.02	0	0.00	520.00	0.4	5,067	0.01%
2022/03/01	0.1	514.00	1	518.00	517.00	-0.9	5,083	-0.02%
2022/02/25	7	504.00	1.1	511.60	510.00	5.9	5,095	0.12%
2022/02/24	12	502.71	0.4	498.71	494.50	11.7	5,073	0.23%
2022/02/23	2.1	522.57	2	521.00	528.00	0.1	5,045	0.00%
2022/02/22	5	509.80	6	514.50	513.00	-1	5,045	-0.02%
2022/02/21	3	527.67	1	526.00	526.00	2	5,000	0.04%
2022/02/18	3.1	535.45	10	532.20	537.00	-6.9	4,946	-0.14%
2022/02/17	2	517.50	7	518.29	519.00	-5	4,865	-0.10%
2022/02/16	1	511.00	2	519.00	516.00	-1	4,770	-0.02%
2022/02/15	1	497.00	1	495.50	496.00	0	4,657	0.00%
2022/02/14	4	480.00	3	491.17	489.00	1	4,622	0.02%
2022/02/11	23	495.70	23.8	498.81	490.00	-0.8	4,611	-0.02%
2022/02/10	20	490.50	26.1	492.70	496.00	-6.1	4,517	-0.14%
2022/02/09	0	0.00	5.1	476.66	478.00	-5.1	4,408	-0.12%
2022/02/08	0.3	453.00	0.1	457.50	456.50	0.2	4,392	0.00%
2022/02/07	2.3	447.89	0	448.75	447.50	2.3	4,380	0.05%
2022/01/26	0.7	452.84	0	0.00	448.50	0.7	4,381	0.02%
2022/01/25	0	0.00	0.1	453.09	451.00	-0.1	4,382	0.00%
2022/01/24	1.1	440.00	1	449.50	452.00	0.1	4,380	0.00%
2022/01/21	0.1	454.00	1	453.50	452.00	-0.9	4,357	-0.02%
2022/01/20	0	459.86	1	459.00	461.50	-1	4,343	-0.02%
2022/01/19	2	457.50	1	460.50	456.50	1	4,330	0.02%
2022/01/18	1	463.50	0.4	462.00	461.50	0.6	4,309	0.01%
2022/01/17	0	0.00	1	463.00	463.00	-1	4,286	-0.02%
2022/01/14	2	438.75	1	441.50	450.00	1	4,268	0.02%
2022/01/13	1.2	455.17	0	0.00	452.00	1.2	4,265	0.03%
2022/01/12	1.1	448.26	2	452.75	452.50	-0.9	4,259	-0.02%
2022/01/11	6	450.50	1	454.00	447.00	5	4,253	0.12%
2022/01/10	3.1	458.77	3	455.17	459.00	0.1	4,231	0.00%
2022/01/07	2	464.24	3	461.00	455.50	-1	4,194	-0.02%
2022/01/06	3.1	468.05	2	472.25	467.00	1.1	4,144	0.03%
2022/01/05	2	487.22	0.1	482.00	476.00	2	4,112	0.05%
2022/01/04	2	486.00	2	490.50	488.50	0	4,057	0.00%
2022/01/03	5	499.80	3	495.67	493.00	2	3,973	0.05%
2021/12/30	7	517.57	9	518.56	512.00	-2	3,884	-0.05%
2021/12/29	0	513.00	3	505.00	514.00	-3	3,814	-0.08%
2021/12/28	4	500.50	2	502.50	499.00	2	3,775	0.05%
2021/12/27	2	501.50	1	504.00	499.50	1	3,759	0.03%
2021/12/24	2	490.24	1	488.00	487.50	1	3,695	0.03%
2021/12/23	4	487.38	2	489.25	489.50	2	3,688	0.05%
2021/12/22	2	485.00	4	489.87	487.00	-2	3,655	-0.05%
2021/12/21	1	462.50	1	469.50	464.50	0	3,484	0.00%
2021/12/20	0	0.00	1	467.98	466.00	-1	3,441	-0.03%
2021/12/16	0	0.00	0	474.00	471.00	0	3,389	0.00%
2021/12/15	2	462.70	2	467.50	471.00	0	3,371	0.00%
2021/12/14	3	480.00	0	0.00	477.50	3	3,275	0.09%
2021/12/13	1	486.00	4	490.25	488.50	-3	3,247	-0.09%
2021/12/10	2.1	476.04	1	475.50	475.50	1.1	3,139	0.03%
2021/12/09	1	483.47	1	485.00	480.00	0	3,090	0.00%
2021/12/08	4.1	485.95	1	475.03	475.00	3.1	3,000	0.10%
2021/12/07	1	475.00	1	477.00	476.50	0	2,887	0.00%
2021/12/06	1	485.98	2	474.75	474.50	-1	2,849	-0.04%
2021/12/03	31.1	469.04	32	471.77	478.00	-0.9	2,781	-0.03%
2021/12/02	5	458.50	6	454.83	458.50	-1	2,560	-0.04%
2021/12/01	0	417.00	0	0.00	417.00	0	2,337	0.00%
2021/11/30	1	412.50	0	0.00	412.00	1	2,301	0.04%
2021/11/29	0	0.00	0.1	415.00	417.50	-0.1	2,033	0.00%
2021/11/26	0	0.00	1	423.51	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	0	422.25	426.50	0	1,970	0.00%
2021/11/24	1	420.98	0	0.00	414.00	1	1,952	0.05%
2021/11/23	0	0.00	1	424.50	425.50	-1	1,945	-0.05%
2021/11/22	6	420.92	5	419.90	427.50	1	1,933	0.05%
2021/11/19	0	0.00	1	414.49	414.50	-1	1,870	-0.05%
2021/11/18	3	409.17	3	411.00	409.00	0	1,848	0.00%
2021/11/17	0.1	399.00	1	399.50	399.50	-0.9	1,812	-0.05%
2021/11/16	0	397.25	0	0.00	393.00	0	1,812	0.00%
2021/11/15	1	398.50	0	399.00	400.50	1	1,818	0.05%
2021/11/12	0	393.75	0	0.00	392.50	0	1,843	0.00%
2021/11/11	0	393.00	0	0.00	396.00	0	1,831	0.00%
2021/11/10	1	395.50	0	394.50	395.50	1	1,871	0.05%
2021/11/09	0	0.00	1	385.46	386.00	-1	1,849	-0.06%
2021/11/05	0	380.67	0	0.00	377.50	0	1,787	0.00%
2021/11/04	0	387.00	0	0.00	386.00	0	1,791	0.00%
2021/11/03	0	0.00	0	389.00	391.50	0	1,886	0.00%
2021/11/02	0.1	392.50	0	0.00	382.00	0.1	1,927	0.00%
2021/11/01	0	382.50	0	383.50	386.50	0	2,050	0.00%
2021/10/29	1	389.00	1	389.50	390.50	0	2,050	0.00%
2021/10/28	1	390.00	1	388.00	388.00	0	2,092	0.00%
2021/10/27	1	385.00	0	0.00	385.00	1	2,154	0.05%
2021/10/22	0.4	379.00	4	380.50	382.00	-3.6	2,180	-0.17%
2021/10/21	4	381.50	0.3	382.50	379.50	3.7	2,220	0.17%
2021/10/20	0.4	369.50	0	0.00	369.00	0.4	2,186	0.02%
2021/10/19	0	0.00	0	362.58	364.50	0	2,181	0.00%
2021/10/18	0.2	356.00	0	0.00	354.50	0.2	2,183	0.01%
2021/10/15	10	359.25	0	361.50	359.50	10	2,177	0.46%
2021/10/14	10	347.50	0	354.00	352.50	10	2,171	0.46%
2021/10/13	1	360.99	20	351.10	350.50	-19	2,154	-0.88%
2021/10/12	0	365.47	0	0.00	366.00	0	2,126	0.00%
2021/10/06	0	374.00	0	0.00	370.00	0	2,129	0.00%
2021/10/05	0.1	378.10	1	371.00	380.00	-0.9	2,153	-0.04%
2021/09/30	0	0.00	0	378.00	377.00	0	2,170	0.00%
2021/09/29	1	371.54	0	372.25	370.50	1	2,176	0.05%
2021/09/22	0.1	393.50	0	0.00	393.00	0.1	2,241	0.00%
2021/09/17	5	400.50	0	0.00	401.00	5	2,247	0.22%
2021/09/16	15	396.17	0	0.00	404.50	15	2,247	0.67%
2021/09/15	0	0.00	20	400.00	400.00	-20	2,228	-0.90%
2021/09/08	1	412.00	0	0.00	411.50	1	2,335	0.04%
2021/09/02	1	424.00	0	0.00	424.00	1	2,386	0.04%
2021/09/01	0	0.00	1	436.50	436.50	-1	2,392	-0.04%
2021/08/26	1	419.00	1	419.50	419.00	0	2,427	0.00%
2021/08/25	0	0.00	2	427.04	432.00	-2	2,471	-0.08%
2021/08/23	1	423.00	1	426.00	423.00	0	2,552	0.00%
2021/08/19	1	418.50	1	419.50	418.50	0	2,637	0.00%
2021/08/18	1.1	428.36	0.1	436.00	443.00	1	2,639	0.04%
2021/08/17	1	416.00	0	0.00	417.00	1	2,662	0.04%
2021/08/16	0	422.00	0	0.00	419.50	0	2,666	0.00%
2021/08/13	1	437.00	2	444.00	434.00	-1	2,654	-0.04%
2021/08/12	0	455.00	1	455.00	455.50	-1	2,663	-0.04%
2021/08/11	0.1	460.50	1	464.50	460.00	-1	2,705	-0.04%
2021/08/10	1	477.00	0	0.00	470.00	1	2,720	0.04%
2021/08/09	4.1	503.46	0	0.00	496.50	4.1	2,764	0.15%
2021/08/06	4	525.00	7	525.14	525.00	-3	2,712	-0.11%
2021/08/05	2.1	525.81	7.1	527.23	535.00	-5	2,729	-0.18%
2021/08/04	0.1	501.00	1.1	501.00	503.00	-1	2,734	-0.04%
2021/08/03	1.1	504.55	0	0.00	500.00	1.1	2,809	0.04%
2021/08/02	1	490.00	5	488.90	497.00	-4	2,804	-0.14%
2021/07/30	4	478.00	1	478.50	476.00	3	2,773	0.11%
2021/07/28	1.1	471.26	0	0.00	472.00	1.1	2,885	0.04%
2021/07/27	1	483.50	1	481.00	482.00	0	2,954	0.00%
2021/07/26	1	477.50	0	0.00	476.00	1	2,984	0.03%
2021/07/21	2	472.01	1	474.50	471.00	1	3,234	0.03%
2021/07/20	1	477.00	0	0.00	475.50	1	3,385	0.03%
2021/07/19	0.1	482.00	0	0.00	487.00	0.1	3,548	0.00%
2021/07/09	4	487.00	1	484.00	482.00	3	3,848	0.08%
2021/07/08	0	0.00	1	500.00	497.00	-1	3,872	-0.03%
2021/07/07	1	505.00	2	499.50	501.00	-1	3,880	-0.03%
2021/07/06	1	505.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	2	507.00	4	505.88	505.00	-2	3,906	-0.05%
2021/06/30	0	0.00	2	480.00	480.00	-2	3,859	-0.05%
2021/06/24	0	0.00	1	475.00	474.50	-1	3,967	-0.03%
2021/06/23	1	473.50	0	0.00	474.50	1	4,006	0.02%
2021/06/22	1	464.50	0	0.00	464.50	1	4,043	0.02%
2021/06/21	1	475.50	0	0.00	475.00	1	4,006	0.02%
2021/06/18	1	490.00	0	0.00	493.50	1	3,987	0.03%
2021/06/17	1	484.50	1	489.50	493.50	0	3,982	0.00%
2021/06/16	4	497.13	1	502.00	490.50	3	3,982	0.08%
2021/06/15	2	496.25	2	498.00	499.00	0	3,996	0.00%
2021/06/11	2	490.25	0	0.00	486.50	2	4,009	0.05%
2021/06/10	0	0.00	1	489.00	488.00	-1	4,017	-0.02%
2021/06/08	1	475.50	1	476.50	476.00	0	4,160	0.00%
2021/06/07	3	466.00	2	469.00	468.00	1	4,185	0.02%
2021/06/04	1	465.50	1	470.00	472.00	0	4,174	0.00%
2021/06/01	2	489.75	2	490.25	486.00	0	4,174	0.00%
2021/05/28	1	471.00	1	466.50	466.50	0	4,192	0.00%
2021/05/26	1	476.50	1	484.00	468.50	0	4,281	0.00%
2021/05/25	8	476.13	8	473.50	475.00	0	4,490	0.00%
2021/05/21	3	443.00	3.3	448.11	444.00	-0.3	4,501	-0.01%
2021/05/20	2	441.75	1	447.50	436.00	1	4,504	0.02%
2021/05/19	1	455.00	1	464.00	459.50	0	4,534	0.00%
2021/05/18	2	450.00	2.4	448.96	455.50	-0.4	4,527	-0.01%
2021/05/17	1	414.50	0	0.00	414.50	1	4,543	0.02%
2021/05/14	2	456.00	2	445.00	450.00	0	4,472	0.00%
2021/05/13	39	450.69	39	438.13	447.00	0	4,437	0.00%
2021/05/12	35	470.39	35	460.73	450.50	0	4,400	0.00%
2021/05/11	6.1	501.44	0	493.00	492.50	6.1	4,269	0.14%
2021/05/10	1	547.00	1	549.00	547.00	0	4,201	0.00%
2021/05/07	1	544.00	1	539.00	547.00	0	4,195	0.00%
2021/05/06	1.1	539.29	0	0.00	530.00	1.1	4,187	0.03%
2021/05/05	13.1	554.72	1	571.00	533.00	12.1	4,160	0.29%
2021/05/04	3.1	572.84	3	569.00	568.00	0.1	4,147	0.00%
2021/05/03	0.3	593.00	4	603.75	586.00	-3.7	4,111	-0.09%
2021/04/29	1	600.00	2	604.00	604.00	-1	4,176	-0.02%
2021/04/28	1	607.00	1	584.00	584.00	0	4,209	0.00%
2021/04/27	0.1	594.50	1	589.00	595.00	-1	4,170	-0.02%
2021/04/26	12.1	572.04	8	584.38	576.00	4.1	4,084	0.10%
2021/04/23	2	527.00	16	544.38	561.00	-14	3,970	-0.35%
2021/04/22	12	519.25	3	516.82	510.00	9	3,871	0.23%
2021/04/21	0	0.00	12.1	527.47	533.00	-12.1	3,834	-0.32%
2021/04/20	0	0.00	0.2	495.00	497.50	-0.2	3,758	-0.01%
2021/04/19	0.1	494.50	0	0.00	491.50	0.1	3,960	0.00%
2021/04/16	1	492.50	0	0.00	494.50	1	4,125	0.02%
2021/04/15	0.1	485.00	1	487.00	489.00	-0.9	4,123	-0.02%
2021/04/14	0.1	468.50	1	452.00	473.50	-0.9	4,097	-0.02%
2021/04/13	0	490.00	0	0.00	487.00	0	4,073	0.00%
2021/04/12	2	485.50	1	490.00	486.00	1	4,072	0.02%
2021/04/09	0	0.00	0	490.00	484.00	0	4,066	0.00%
2021/04/01	0.2	488.50	0	0.00	487.50	0.2	3,999	0.01%
2021/03/31	0	0.00	1	490.00	488.50	-1	3,992	-0.03%
2021/03/30	1	494.00	1	489.50	493.50	0	3,969	0.00%
2021/03/29	2	497.50	2	499.00	495.50	0	3,934	0.00%
2021/03/26	1	479.00	7	483.50	484.50	-6	3,856	-0.16%
2021/03/25	5	474.50	6	477.92	475.50	-1	3,819	-0.03%
2021/03/24	0	0.00	1	466.00	465.50	-1	3,778	-0.03%
2021/03/23	1	471.00	1	465.00	465.00	0	3,834	0.00%
2021/03/19	0	0.00	2	467.00	466.50	-2	3,868	-0.05%
2021/03/18	3	472.00	0	0.00	469.50	3	3,855	0.08%
2021/03/17	0	0.00	1	474.00	472.00	-1	3,842	-0.03%
2021/03/15	1	470.00	2	474.00	469.50	-1	3,857	-0.03%
2021/03/12	5	483.70	3	475.83	475.50	2	3,839	0.05%
2021/03/11	1	460.50	2	460.75	468.00	-1	3,736	-0.03%
2021/03/10	0	0.00	3	447.00	443.00	-3	3,743	-0.08%
2021/03/09	4.1	444.04	0	0.00	439.00	4.1	3,795	0.11%
2021/03/08	1	457.00	3	455.67	454.00	-2	3,861	-0.05%
2021/03/05	1	450.00	2	449.00	448.00	-1	3,864	-0.03%
2021/03/04	4	457.38	2	456.50	460.00	2	3,846	0.05%
2021/03/03	1	454.00	0	0.00	454.00	1	3,784	0.03%
2021/03/02	5	466.20	4	446.25	441.50	1	3,736	0.03%
2021/02/26	8	461.31	6	466.75	459.50	2	3,670	0.05%
2021/02/25	25	468.80	21.1	466.26	464.50	3.9	3,565	0.11%
2021/02/24	6	444.50	1	442.00	433.00	5	3,333	0.15%
2021/02/23	2	438.00	1	442.50	442.50	1	3,293	0.03%
2021/02/22	16	435.75	12	437.42	437.50	4	3,252	0.12%
2021/02/19	18	425.61	1	425.57	424.00	17	3,225	0.53%
2021/02/18	1	412.00	2	417.00	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	2	402.25	408.50	-2	3,148	-0.06%
2021/02/05	2.1	387.10	0	0.00	387.00	2.1	3,151	0.07%
2021/02/04	2.1	387.06	0	0.00	387.50	2.1	3,140	0.07%
2021/02/03	1	387.50	1	395.00	393.00	0	3,140	0.00%
2021/02/02	1	387.50	1	386.00	385.50	0	3,126	0.00%
2021/02/01	0	0.00	1	384.00	384.00	-1	3,185	-0.03%
2021/01/29	3	387.17	1	383.50	379.00	2	3,180	0.06%
2021/01/28	1	389.50	1	387.56	389.00	0	3,159	0.00%
2021/01/27	1	391.00	0	0.00	398.50	1	3,150	0.03%
2021/01/26	2	400.25	1	395.50	393.50	1	3,142	0.03%
2021/01/25	1	402.05	0	0.00	403.00	1	3,125	0.03%
2021/01/22	9	414.39	7	416.43	414.00	2	3,090	0.06%
2021/01/21	2	394.00	3	396.67	399.50	-1	2,978	-0.03%
2021/01/20	2	381.50	2	379.75	378.50	0	2,867	0.00%
2021/01/19	3	385.17	1	386.50	386.00	2	2,843	0.07%
2021/01/18	1	381.00	0	0.00	381.50	1	2,839	0.04%
2021/01/15	4	394.63	2	395.50	387.00	2	2,811	0.07%
2021/01/14	6	400.00	7	397.21	398.00	-1	2,751	-0.04%
2021/01/13	2	385.50	22	384.95	389.00	-20	2,707	-0.74%
2021/01/12	8	386.19	6	384.25	381.50	2	2,682	0.07%
2021/01/11	71	367.63	63	371.18	377.00	8	2,520	0.32%
2021/01/08	0	0.00	1	339.00	343.00	-1	2,418	-0.04%
2021/01/07	0	0.00	1	334.00	335.50	-1	2,399	-0.04%
2021/01/06	4	328.25	0	0.00	328.00	4	2,384	0.17%
2021/01/05	5	340.50	0	0.00	337.00	5	2,344	0.21%
2021/01/04	5	338.00	1	337.50	338.00	4	2,340	0.17%
2020/12/31	2	332.50	0	0.00	332.50	2	2,354	0.08%
2020/12/29	2	334.50	1	330.50	330.00	1	2,365	0.04%
2020/12/25	2	333.00	1	330.00	331.50	1	2,355	0.04%
2020/12/24	1	333.00	1	329.50	330.00	0	2,351	0.00%
2020/12/23	1	330.00	1	330.00	329.50	0	2,352	0.00%
2020/12/22	1	328.50	1	331.50	327.50	0	2,360	0.00%
2020/12/21	0	0.00	1	322.50	327.00	-1	2,369	-0.04%
2020/12/18	2	331.75	1	329.00	328.50	1	2,368	0.04%
2020/12/17	2	340.50	1	337.50	333.00	1	2,357	0.04%
2020/12/15	1	332.50	20	329.02	325.00	-19	2,272	-0.84%
2020/12/10	0	0.00	1	337.00	340.00	-1	2,198	-0.05%
2020/12/09	9	345.89	9	344.94	346.00	0	2,168	0.00%
2020/12/07	1	358.00	0	0.00	352.50	1	2,109	0.05%
2020/12/04	1	356.00	0	0.00	357.50	1	2,062	0.05%
2020/12/03	1	352.50	1	358.00	351.50	0	2,003	0.00%
2020/12/02	1	350.00	7.1	352.36	350.50	-6.1	1,936	-0.32%
2020/11/26	0	0.00	1	320.00	320.50	-1	1,765	-0.06%
2020/11/11	1	318.00	0	0.00	320.00	1	1,702	0.06%
2020/11/10	1	316.50	0	0.00	318.00	1	1,716	0.06%
2020/11/09	0	0.00	1.2	317.25	320.00	-1.2	1,707	-0.07%
2020/11/06	1	308.00	0	0.00	308.00	1	1,650	0.06%
2020/11/05	0	0.00	2	303.50	304.50	-2	1,643	-0.12%
2020/11/04	0	0.00	1	303.00	303.00	-1	1,666	-0.06%
2020/11/03	0	0.00	1.2	302.17	302.00	-1.2	1,660	-0.07%
2020/10/30	0	0.00	0.2	297.33	296.50	-0.2	1,676	-0.01%
2020/10/29	0	0.00	1	294.00	296.00	-1	1,693	-0.06%
2020/10/26	0.2	300.00	0	0.00	297.00	0.2	1,685	0.01%
2020/10/20	1	295.50	2	295.25	295.00	-1	1,805	-0.06%
2020/10/19	1	292.00	2	293.75	294.00	-1	1,791	-0.06%
2020/10/16	0	0.00	1	285.50	287.50	-1	1,786	-0.06%
2020/10/14	0	0.00	1	268.50	269.00	-1	1,722	-0.06%
2020/10/12	0	0.00	1	270.50	270.50	-1	1,752	-0.06%
2020/10/08	1	272.50	0	0.00	275.50	1	1,779	0.06%
2020/10/07	1	264.00	0	0.00	264.00	1	1,778	0.06%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/09/29	0.2	266.50	0	0.00	265.00	0.2	1,951	0.01%
2020/09/28	1	265.50	0	0.00	266.00	1	2,036	0.05%
2020/09/24	1	268.50	0	0.00	268.00	1	2,172	0.05%
2020/09/22	1	278.00	0	0.00	279.50	1	2,205	0.05%
2020/09/17	0	0.00	1	280.50	279.50	-1	2,268	-0.04%
2020/09/15	1	283.00	0	0.00	280.00	1	2,308	0.04%
2020/09/10	0.2	276.50	0	0.00	275.50	0.2	2,386	0.01%
2020/08/26	0	0.00	3	280.17	279.00	-3	2,800	-0.11%
2020/08/25	0	0.00	1	275.50	274.50	-1	2,814	-0.04%
2020/08/21	2	269.50	1	270.50	271.50	1	2,839	0.04%
2020/08/20	2	273.00	0	0.00	266.50	2	2,837	0.07%
2020/08/19	5	280.40	0	0.00	278.50	5	2,810	0.18%
2020/08/18	0	0.00	1	289.00	286.00	-1	2,802	-0.04%
2020/08/14	3	286.50	0	0.00	285.50	3	2,870	0.10%
2020/08/11	1	287.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	5	288.00	0	0.00	287.50	5	2,996	0.17%
2020/08/07	0	0.00	2	294.50	293.00	-2	3,201	-0.06%
2020/08/05	10	300.00	11	300.18	298.00	-1	3,219	-0.03%
2020/08/04	11	288.32	0	0.00	289.00	11	3,215	0.34%
2020/08/03	12	295.75	0	0.00	294.00	12	3,212	0.37%
2020/07/29	0	0.00	1	294.50	294.50	-1	3,220	-0.03%
2020/07/27	1.1	313.00	0	0.00	313.00	1.1	3,203	0.03%
2020/07/24	1	318.00	3	320.67	317.00	-2	3,175	-0.06%
2020/07/23	2	320.50	1	320.00	322.50	1	3,143	0.03%
2020/07/22	1.1	322.52	0	0.00	322.50	1.1	3,144	0.03%
2020/07/21	1	317.50	1	316.00	316.00	0	3,100	0.00%
2020/07/17	0	0.00	3	314.00	311.00	-3	3,129	-0.10%
2020/07/16	0	314.00	10	311.00	312.00	-10	3,158	-0.32%
2020/07/15	1.1	312.32	0	0.00	310.00	1.1	3,161	0.03%
2020/07/13	1	313.50	1	315.00	314.00	0	3,166	0.00%
2020/07/10	1	316.00	1	324.00	313.50	0	3,186	0.00%
2020/07/09	2	317.25	0	0.00	318.00	2	3,128	0.06%
2020/07/08	0	0.00	1	314.50	317.00	-1	3,138	-0.03%
2020/07/07	1	325.00	13	319.81	314.00	-12	3,184	-0.38%
2020/07/06	6	319.75	2	322.25	322.00	4	3,152	0.13%
2020/07/03	6	299.50	0	0.00	298.00	6	3,107	0.19%
2020/07/02	0	0.00	1	300.00	299.00	-1	3,167	-0.03%
2020/06/29	2	290.00	2	291.00	289.50	0	3,170	0.00%
2020/06/22	0	0.00	2	292.75	293.00	-2	3,338	-0.06%
2020/06/19	1	291.00	2	293.50	291.00	-1	3,360	-0.03%
2020/06/18	0	0.00	1	292.50	292.50	-1	3,357	-0.03%
2020/06/17	2	285.50	1	289.50	284.00	1	3,352	0.03%
2020/06/16	0	0.00	3	286.50	288.50	-3	3,416	-0.09%
2020/06/15	0	0.00	2	282.75	282.50	-2	3,505	-0.06%
2020/06/12	0	0.00	2	276.75	282.00	-2	3,556	-0.06%
2020/06/11	10	290.05	1	292.00	284.00	9	3,618	0.25%
2020/06/10	5	292.20	0	0.00	292.00	5	3,622	0.14%
2020/06/09	0	0.00	1	295.00	293.50	-1	3,671	-0.03%
2020/06/08	0	0.00	2	298.50	298.00	-2	3,723	-0.05%
2020/06/05	10	292.65	4	292.50	292.00	6	3,683	0.16%
2020/06/04	0	0.00	3	285.50	286.00	-3	3,709	-0.08%
2020/06/03	5	283.50	2	283.50	282.50	3	3,705	0.08%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/06/01	0	0.00	0	283.50	282.50	0	3,745	0.00%
2020/05/29	2	275.25	1	278.00	275.00	1	3,761	0.03%
2020/05/28	1	281.00	1	282.00	277.00	0	3,795	0.00%
2020/05/22	1	284.00	1	278.50	276.00	0	3,857	0.00%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/19	0	0.00	3	272.67	275.00	-3	3,875	-0.08%
2020/05/18	3	268.50	0	0.00	267.00	3	3,898	0.08%
2020/05/15	3	274.33	0	0.00	275.00	3	3,852	0.08%
2020/05/14	5	287.60	0	0.00	278.50	5	3,826	0.13%
2020/05/13	0	0.00	3	286.33	287.00	-3	3,610	-0.08%
2020/05/11	0	0.00	30	285.25	284.00	-30	3,611	-0.83%
2020/05/08	0	0.00	2	289.00	289.00	-2	3,576	-0.06%
2020/05/07	5	284.50	1	285.50	283.50	4	3,555	0.11%
2020/05/04	2	280.00	0	0.00	280.50	2	3,599	0.06%
2020/04/30	0	0.00	2	287.00	286.50	-2	3,598	-0.06%
2020/04/29	1	277.50	3	277.00	279.00	-2	3,592	-0.06%
2020/04/28	2	274.25	1	274.50	274.50	1	3,596	0.03%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/22	3	264.17	0	0.00	266.00	3	3,708	0.08%
2020/04/21	1	269.00	2	272.00	267.50	-1	3,679	-0.03%
2020/04/20	3	270.17	1	272.50	269.50	2	3,660	0.05%
2020/04/17	1	275.00	1	276.50	270.50	0	3,648	0.00%
2020/04/16	0	0.00	5	270.60	270.50	-5	3,606	-0.14%
2020/04/15	4	274.75	5	274.90	274.00	-1	3,604	-0.03%
2020/04/14	20	273.48	0.1	276.00	275.00	19.9	3,656	0.54%
2020/04/13	3	271.67	0	0.00	269.00	3	3,670	0.08%
2020/04/10	12	277.83	20	279.00	277.50	-8	3,644	-0.22%
2020/04/09	0	0.00	1	288.00	283.00	-1	3,625	-0.03%
2020/04/08	1	279.00	4	274.63	284.50	-3	3,638	-0.08%
2020/04/06	0	0.00	3	253.17	259.00	-3	3,515	-0.09%
2020/04/01	1	247.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	25	250.46	7	251.36	248.00	18	3,553	0.51%
2020/03/30	4	243.50	1	245.00	248.50	3	3,569	0.08%
2020/03/27	5.1	264.84	0	0.00	253.00	5.1	3,612	0.14%
2020/03/26	1	254.05	2	254.75	263.00	-1	3,605	-0.03%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/24	0	0.00	3	228.67	229.00	-3	3,517	-0.09%
2020/03/23	1	208.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	2	211.01	3	213.50	216.00	-1	3,515	-0.03%
2020/03/19	5	199.20	2	205.50	196.50	3	3,456	0.09%
2020/03/17	3	238.83	0	0.00	231.50	3	3,406	0.09%
2020/03/13	2	256.75	0	0.00	268.00	2	3,351	0.06%
2020/03/11	0	0.00	0	314.00	311.50	0	3,228	0.00%
2020/03/10	3	319.67	0	0.00	321.00	3	3,233	0.09%
2020/03/06	0	0.00	1	344.50	341.50	-1	3,123	-0.03%
2020/03/05	0	0.00	1	349.50	340.50	-1	3,099	-0.03%
2020/03/03	7	338.50	0	0.00	338.00	7	2,988	0.23%
2020/02/25	0	0.00	1	342.50	345.50	-1	2,867	-0.03%
2020/02/21	0	0.00	0	336.00	335.00	0	2,806	0.00%
2020/02/20	1	344.49	1	339.50	339.50	0	2,807	0.00%
2020/02/19	2	336.00	2	338.75	338.00	0	2,765	0.00%
2020/02/17	1	331.00	1	328.50	330.00	0	2,717	0.00%
2020/02/11	0	0.00	1	322.00	323.00	-1	2,773	-0.04%
2020/02/06	1	332.00	1	330.50	330.50	0	2,811	0.00%
2020/02/03	2	309.75	3	308.33	322.00	-1	2,734	-0.04%
2020/01/31	1	314.00	1	323.00	319.50	0	2,693	0.00%
2020/01/30	1	337.00	0	0.00	319.50	1	2,666	0.04%
2020/01/08	0	0.00	1	344.00	335.00	-1	2,376	-0.04%
2020/01/07	1	336.00	1	329.00	332.00	0	2,277	0.00%
2020/01/06	0	0.00	1	343.50	340.50	-1	2,227	-0.04%
2020/01/03	1	347.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	1	352.08	2	359.75	358.00	-1	2,148	-0.05%
2019/12/31	0	339.50	0	0.00	340.50	0	2,077	0.00%
2019/12/26	0	345.00	0	0.00	346.00	0	2,016	0.00%
2019/12/25	0	335.00	0	0.00	336.00	0	1,951	0.00%
2019/12/24	0	0.00	1	323.00	331.00	-1	1,913	-0.05%
2019/12/23	2	316.00	1	320.00	320.00	1	1,830	0.05%
2019/12/20	1	309.00	0	0.00	307.00	1	1,753	0.06%
2019/12/18	1	316.50	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	1	313.50	319.50	-1	1,684	-0.06%
2019/12/12	1	314.50	1	316.00	313.00	0	1,572	0.00%
2019/12/11	1	312.50	1	310.00	310.00	0	1,503	0.00%
2019/12/05	0	0.00	3	296.50	298.00	-3	1,378	-0.22%
2019/11/29	1	286.00	0	0.00	284.50	1	1,386	0.07%
2019/11/26	0	0.00	2	290.00	289.50	-2	1,380	-0.14%
2019/11/22	1	286.50	0	0.00	286.00	1	1,373	0.07%
2019/11/19	1	295.00	0	0.00	295.50	1	1,361	0.07%
2019/11/18	0	0.00	1	292.50	291.00	-1	1,343	-0.07%
2019/11/13	0	0.00	1	295.00	290.50	-1	1,309	-0.08%
2019/11/12	2	300.00	1	300.50	295.50	1	1,313	0.08%
2019/11/07	1	287.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	0	0.00	1	295.50	294.50	-1	1,229	-0.08%
2019/10/14	0	0.00	2	277.25	277.00	-2	1,715	-0.12%
2019/10/07	1	273.50	0	0.00	275.00	1	1,821	0.05%
2019/10/02	1	275.50	0	0.00	275.50	1	1,942	0.05%
2019/10/01	0	0.00	1	282.00	280.50	-1	1,967	-0.05%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/24	1	289.50	0	0.00	288.00	1	1,960	0.05%
2019/09/17	1	292.00	0	0.00	289.00	1	2,016	0.05%
2019/09/16	2	296.25	0	0.00	295.50	2	2,014	0.10%
2019/09/11	2	297.00	0	0.00	297.50	2	2,013	0.10%
2019/08/12	1	305.50	0	0.00	310.50	1	1,850	0.05%
2019/08/08	0	0.00	1	309.00	310.50	-1	1,838	-0.05%
2019/08/06	1	289.50	1	293.00	294.50	0	1,822	0.00%
2019/08/05	1	296.00	1	295.00	295.00	0	1,795	0.00%
2019/08/02	1	301.00	0	0.00	300.00	1	1,776	0.06%
2019/07/29	1	329.00	1	324.00	324.00	0	1,515	0.00%
2019/07/23	0	0.00	1	331.00	331.00	-1	1,432	-0.07%
2019/07/16	0	0.00	3	322.00	322.00	-3	1,391	-0.22%
2019/07/12	1	332.00	0	0.00	327.50	1	1,344	0.07%
2019/07/09	0	0.00	8	315.06	315.00	-8	1,233	-0.65%
2019/07/05	0	0.00	1	305.00	302.00	-1	1,165	-0.09%
2019/07/01	0	0.00	3	296.83	296.00	-3	1,180	-0.25%
2019/06/26	0	0.00	1	293.00	291.00	-1	1,233	-0.08%
2019/06/21	0	0.00	1	291.00	291.00	-1	1,327	-0.08%
2019/06/03	3	281.00	0	0.00	279.50	3	1,402	0.21%
2019/05/28	1	272.00	0	0.00	272.50	1	1,451	0.07%
2019/05/03	0	0.00	1	294.00	295.00	-1	1,416	-0.07%
2019/04/23	2	292.50	0	0.00	295.00	2	1,340	0.15%
2019/04/12	0	0.00	1	305.50	306.50	-1	1,251	-0.08%
2019/04/08	0	0.00	1	314.50	314.00	-1	1,207	-0.08%
2019/04/03	2	316.00	0	0.00	315.00	2	1,190	0.17%
2019/04/01	1	317.00	1	309.00	317.00	0	1,137	0.00%
2019/03/28	0	0.00	1	305.50	302.00	-1	1,052	-0.10%
2019/03/27	1	294.50	0	0.00	297.00	1	1,017	0.10%
2019/03/26	0	0.00	1	292.50	295.00	-1	984	-0.10%
2019/03/25	0	0.00	2	280.00	283.50	-2	925	-0.22%
2019/03/22	0	0.00	7	283.50	278.50	-7	904	-0.77%
2019/03/19	3	263.50	0	0.00	263.00	3	873	0.34%
2019/03/08	1	264.50	1	269.50	266.50	0	892	0.00%
2019/03/05	0	0.00	1	283.00	281.50	-1	887	-0.11%
2019/02/26	0	0.00	1	275.00	278.50	-1	873	-0.11%
2019/02/22	0	0.00	1	268.00	268.50	-1	838	-0.12%
2019/02/21	0	0.00	1	261.00	260.00	-1	800	-0.12%
2019/01/28	0	0.00	7	246.71	247.00	-7	786	-0.89%
2019/01/21	0	0.00	1	244.00	244.50	-1	808	-0.12%
2019/01/17	1	241.50	0	0.00	240.50	1	839	0.12%
2019/01/16	0	0.00	1	242.00	241.00	-1	850	-0.12%
2019/01/15	1	243.50	0	0.00	240.50	1	859	0.12%
2019/01/14	0	0.00	1	239.50	243.00	-1	863	-0.12%
2019/01/11	0	0.00	1	239.50	237.50	-1	872	-0.11%
2019/01/10	0	0.00	1	237.00	237.50	-1	869	-0.11%
2019/01/09	0	0.00	2	232.50	232.00	-2	874	-0.23%
2019/01/08	0	0.00	1	230.50	230.50	-1	873	-0.11%
2019/01/04	0	0.00	1	223.50	224.50	-1	901	-0.11%
2018/12/28	0	0.00	1	228.00	228.00	-1	962	-0.10%
2018/12/27	1	225.50	0	0.00	227.50	1	979	0.10%
2018/12/26	1	221.00	1	227.00	220.50	0	983	0.00%
2018/12/21	1	220.00	0	0.00	226.00	1	1,008	0.10%
2018/12/17	3	228.33	1	228.50	227.00	2	1,040	0.19%
2018/12/14	3	229.83	2	233.50	233.50	1	1,034	0.10%
2018/12/13	0	0.00	1	246.00	243.00	-1	1,017	-0.10%
2018/12/12	1	244.50	0	0.00	244.50	1	1,030	0.10%
2018/12/11	4	238.00	0	0.00	237.00	4	1,029	0.39%
2018/12/10	1	232.50	1	233.00	234.50	0	1,036	0.00%
2018/12/07	2	239.50	0	0.00	239.00	2	1,036	0.19%
2018/12/06	2	236.25	0	0.00	235.00	2	1,047	0.19%
2018/12/05	0	0.00	3	248.50	249.50	-3	1,041	-0.29%
2018/12/04	0	0.00	2	253.00	252.00	-2	1,050	-0.19%
2018/12/03	2	254.25	0	0.00	255.00	2	1,060	0.19%
2018/11/30	0	0.00	3	246.17	251.00	-3	1,060	-0.28%
2018/11/29	0	0.00	2	245.00	242.50	-2	1,035	-0.19%
2018/11/26	0	0.00	17	229.50	229.00	-17	993	-1.71%
2018/11/22	1	229.50	3	227.50	224.00	-2	998	-0.20%
2018/11/19	0	0.00	1	222.00	224.00	-1	1,002	-0.10%
2018/11/16	0	0.00	1	222.00	220.50	-1	1,007	-0.10%
2018/11/14	1	222.50	1	222.00	224.00	0	1,013	0.00%
2018/11/08	0	0.00	1	213.00	207.50	-1	1,028	-0.10%
2018/11/07	1	208.00	0	0.00	209.50	1	1,050	0.10%
2018/10/26	10	192.00	0	0.00	190.00	10	1,157	0.86%
2018/10/19	1	190.00	0	0.00	196.50	1	1,144	0.09%
2018/10/11	1	195.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	1	218.00	0	0.00	214.50	1	1,109	0.09%
2018/10/03	2	234.25	0	0.00	234.00	2	1,086	0.18%
2018/10/02	4	240.00	0	0.00	238.00	4	1,086	0.37%
2018/09/21	0	0.00	2	251.50	249.50	-2	1,086	-0.18%
2018/09/18	0	0.00	3	251.00	245.50	-3	1,130	-0.27%
2018/09/14	0	0.00	3	240.17	241.50	-3	1,135	-0.26%
2018/09/12	3	232.67	0	0.00	232.50	3	1,141	0.26%
2018/09/11	1	240.00	1	239.50	241.00	0	1,137	0.00%
2018/09/10	2	238.00	0	0.00	233.50	2	1,137	0.18%
2018/09/07	2	243.00	4	243.00	242.00	-2	1,141	-0.18%
2018/09/06	10	250.75	1	251.50	247.50	9	1,122	0.80%
2018/09/05	1	256.00	1	254.50	253.50	0	1,108	0.00%
2018/09/03	2	257.00	0	0.00	253.00	2	1,126	0.18%
2018/08/31	1	255.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	1	261.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	0	0.00	1	264.50	262.00	-1	1,134	-0.09%
2018/08/21	1	254.50	0	0.00	255.00	1	1,119	0.09%
2018/08/17	1	261.00	0	0.00	258.50	1	1,114	0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/14	0	0.00	1	267.50	264.00	-1	1,117	-0.09%
2018/08/09	0	0.00	1	263.50	262.50	-1	1,100	-0.09%
2018/08/07	0	0.00	1	268.00	266.50	-1	1,127	-0.09%
2018/08/03	1	265.00	3	267.00	269.50	-2	1,147	-0.17%
2018/08/02	2	260.50	4	269.25	260.00	-2	1,120	-0.18%
2018/07/30	0	0.00	1	254.00	247.00	-1	1,055	-0.09%
2018/07/26	1	248.00	0	0.00	251.50	1	1,086	0.09%
2018/07/24	0	0.00	1	252.50	255.50	-1	1,065	-0.09%
2018/07/06	1	228.00	0	0.00	225.00	1	1,173	0.09%
2018/07/03	2	230.00	0	0.00	228.00	2	1,213	0.16%
2018/06/19	1	266.50	0	0.00	265.00	1	1,235	0.08%
2018/06/12	3	274.00	0	0.00	273.00	3	1,257	0.24%
2018/06/08	1	280.50	1	280.00	278.00	0	1,253	0.00%
2018/05/29	3	282.50	1	280.50	280.00	2	1,287	0.16%
2018/05/25	1	286.00	0	0.00	283.50	1	1,301	0.08%
2018/05/18	1	281.50	0	0.00	283.00	1	1,261	0.08%
2018/05/17	1	286.00	2	283.50	282.50	-1	1,262	-0.08%
2018/05/15	10	283.00	0	0.00	280.50	10	1,264	0.79%
2018/05/10	1	266.00	1	265.00	265.00	0	1,251	0.00%
2018/05/09	1	266.00	1	263.00	262.50	0	1,243	0.00%
2018/05/08	1	267.00	2	265.50	264.50	-1	1,253	-0.08%
2018/05/07	1	262.50	1	268.00	269.00	0	1,254	0.00%
2018/05/02	1	271.00	0	0.00	268.50	1	1,253	0.08%
2018/04/26	2	267.75	0	0.00	267.50	2	1,299	0.15%
2018/04/23	0	0.00	0.5	282.50	281.00	-0.5	1,268	-0.04%
2018/04/20	1	289.00	0	0.00	283.50	1	1,267	0.08%
2018/04/17	1	283.00	0	0.00	283.00	1	1,236	0.08%
2018/04/12	1	293.00	0	0.00	292.00	1	1,318	0.08%
2018/03/29	0	0.00	1	305.50	303.50	-1	1,260	-0.08%
2018/03/27	0.5	311.50	0	0.00	311.00	0.5	1,235	0.04%
2018/03/26	0	0.00	1	314.00	313.50	-1	1,206	-0.08%
2018/03/16	1	302.50	0	0.00	304.00	1	1,120	0.09%
2018/02/23	0	0.00	1	293.50	291.00	-1	1,266	-0.08%
2018/02/07	0	0.00	1	287.00	288.00	-1	1,333	-0.07%
2018/02/06	0	0.00	1	272.00	274.50	-1	1,323	-0.08%
2018/01/29	1	304.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	0	0.00	1	309.00	302.00	-1	1,351	-0.07%
2018/01/23	0	0.00	2	312.50	316.00	-2	1,333	-0.15%
2018/01/15	1	314.50	0	0.00	311.00	1	1,338	0.07%
2018/01/12	1	316.50	0	0.00	315.50	1	1,351	0.07%
2018/01/10	1	312.50	2	312.00	315.50	-1	1,349	-0.07%
2018/01/09	0	0.00	1	322.00	318.50	-1	1,331	-0.08%
2018/01/08	0	0.00	1	312.50	320.00	-1	1,305	-0.08%
2018/01/05	1	296.00	0	0.00	296.00	1	1,267	0.08%