千附 (8383)-元富-安南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.65
漲跌
▲1.85
漲幅
+4.43%
成交量
10,076張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	44.28	4	44.88	43.65	0	766	0.00%
2024/04/16	1	40.45	0	0.00	40.15	1	586	0.17%
2024/04/12	6	41.74	0	0.00	41.75	6	567	1.06%
2024/04/11	2	41.50	0	41.75	41.45	2	556	0.36%
2024/04/10	0.1	42.65	3	42.75	41.80	-3	546	-0.54%
2024/04/09	0	0.00	0.9	41.00	41.15	-0.9	469	-0.20%
2024/04/08	0	0.00	5	41.30	41.50	-5	463	-1.08%
2024/03/28	0	0.00	1	41.30	41.00	-1	439	-0.23%
2024/03/27	1	41.80	0	0.00	41.80	1	426	0.23%
2024/03/21	0	0.00	1	40.55	40.70	-1	368	-0.28%
2024/03/19	1	40.80	0	0.00	40.50	1	356	0.28%
2024/03/18	0	0.00	1	40.25	40.45	-1	350	-0.29%
2024/03/14	0	39.55	0	0.00	39.50	0	337	0.00%
2024/03/12	0	39.55	0	0.00	39.85	0	333	0.00%
2024/03/11	0	40.10	0	0.00	39.55	0	335	0.00%
2024/03/08	0	39.58	0	0.00	39.30	0	333	0.00%
2024/03/07	0	40.25	12	40.01	39.95	-12	325	-3.69%
2024/03/06	0	0.00	1	40.50	40.45	-1	317	-0.32%
2024/03/05	1	40.55	0	0.00	40.50	1	312	0.32%
2024/03/04	1	42.05	8.5	42.22	41.70	-7.5	300	-2.49%
2024/03/01	2	41.10	0	0.00	41.30	2	244	0.82%
2024/02/29	6	41.12	1	41.45	41.30	5	223	2.24%
2024/02/23	0	38.85	10	39.00	38.95	-10	144	-6.90%
2024/02/22	0	0.00	20	39.05	38.70	-20	143	-13.95%
2024/02/19	0	38.75	0	0.00	38.60	0	129	0.00%
2024/02/16	0	38.45	0	0.00	38.30	0	125	0.00%
2024/02/05	0	0.00	10	37.90	37.85	-10	122	-8.13%
2024/02/02	0	37.90	0	0.00	37.85	0	122	0.00%
2024/01/31	0	38.00	0	0.00	38.05	0	119	0.00%
2024/01/29	0	0.00	4	37.70	37.45	-4	109	-3.64%
2024/01/26	0	38.10	5	37.70	37.60	-5	110	-4.53%
2024/01/24	0	38.45	0	0.00	37.80	0	109	0.00%
2024/01/16	0	37.90	0	0.00	37.65	0	106	0.00%
2024/01/11	0	37.60	0	0.00	37.40	0	108	0.00%
2024/01/10	0	38.03	0	0.00	37.40	0	110	0.01%
2024/01/09	2	37.80	0	0.00	37.60	2	110	1.81%
2024/01/08	0	38.30	0	0.00	38.10	0	107	0.00%
2024/01/03	0	38.10	10	37.95	38.15	-10	108	-9.25%
2024/01/02	0	38.70	10	38.00	38.05	-10	106	-9.35%
2023/12/21	0	38.70	0	0.00	38.30	0	106	0.00%
2023/12/14	0	38.20	0	0.00	38.20	0	103	0.00%
2023/12/08	0	0.00	0	38.30	38.00	0	103	-0.04%
2023/12/07	0	0.00	0	39.00	37.90	0	103	-0.03%
2023/12/06	0	0.00	0	38.50	38.00	0	104	-0.03%
2023/12/05	0	38.60	0	38.51	38.20	0	103	-0.03%
2023/12/04	0	0.00	0	38.35	38.35	0	105	-0.03%
2023/12/01	0	0.00	0	38.20	38.35	0	104	-0.03%
2023/11/30	0	0.00	0	38.40	38.20	0	104	-0.03%
2023/11/29	0	0.00	0	38.35	38.20	0	104	-0.03%
2023/11/28	0	38.50	0	38.25	38.35	0	106	-0.03%
2023/11/27	0	0.00	0	38.35	38.25	0	111	-0.03%
2023/11/24	1	38.20	0	0.00	38.25	1	112	0.90%
2023/11/21	0	38.45	0	0.00	37.85	0	126	0.00%
2023/11/20	0	38.65	0	0.00	37.65	0	129	0.00%
2023/11/17	0.1	37.40	0	0.00	37.40	0.1	128	0.05%
2023/11/16	0.1	37.30	0	0.00	37.40	0.1	129	0.05%
2023/11/15	0.1	37.35	0	0.00	37.30	0.1	129	0.04%
2023/11/14	0.1	37.05	0	0.00	37.00	0.1	130	0.05%
2023/11/13	0	37.20	0	0.00	37.05	0	132	0.01%
2023/11/10	0.1	37.50	0	0.00	37.15	0.1	135	0.04%
2023/11/09	0.1	37.66	0	0.00	37.50	0.1	143	0.04%
2023/11/08	0.1	37.95	0	0.00	37.60	0.1	149	0.04%
2023/11/06	0.1	37.55	0	0.00	37.40	0.1	154	0.04%
2023/11/03	0.1	37.26	0	0.00	37.25	0.1	155	0.06%
2023/11/02	0.1	37.25	0	0.00	37.20	0.1	155	0.04%
2023/10/31	0	37.15	0	0.00	37.00	0	157	0.01%
2023/10/27	0	0.00	1	37.35	37.15	-1	161	-0.62%
2023/10/26	0	37.45	0	0.00	37.10	0	166	0.01%
2023/10/19	0	37.12	0	0.00	37.05	0	178	0.01%
2023/10/18	0	37.30	0	0.00	37.00	0	179	0.00%
2023/10/17	0	37.45	0	0.00	37.15	0	179	0.00%
2023/10/16	0	37.55	0	0.00	37.20	0	180	0.00%
2023/10/13	0	37.45	0	0.00	37.40	0	187	0.01%
2023/10/12	0	37.75	0	0.00	37.40	0	192	0.00%
2023/10/11	5	37.70	0	0.00	37.40	5	197	2.53%
2023/10/06	0	37.45	0	0.00	37.40	0	204	0.00%
2023/10/04	0	37.40	0	0.00	37.15	0	223	0.01%
2023/10/02	0	37.60	0	0.00	37.40	0	235	0.00%
2023/09/26	0	37.70	0	0.00	37.30	0	251	0.01%
2023/09/19	0	37.65	0	0.00	37.50	0	265	0.00%
2023/09/18	0	37.65	0	0.00	37.60	0	267	0.01%
2023/09/15	0	37.70	0	0.00	37.65	0	268	0.00%
2023/09/12	0	37.65	0	0.00	37.55	0	277	0.00%
2023/09/08	1	38.00	1	38.15	38.15	0	283	0.00%
2023/09/07	0	38.05	3	37.80	37.85	-3	283	-1.06%
2023/09/06	0	38.50	0	0.00	38.35	0	289	0.00%
2023/09/05	0	39.05	0	0.00	38.45	0	301	0.00%
2023/09/01	0	39.05	0	0.00	38.85	0	307	0.01%
2023/08/29	0	38.30	0	0.00	38.30	0	309	0.00%
2023/08/25	0	38.70	0	0.00	37.85	0	302	0.00%
2023/08/22	0	37.50	0	0.00	37.25	0	306	0.00%
2023/08/18	0	38.24	0	0.00	38.00	0	314	0.01%
2023/08/17	0	37.50	0	0.00	37.80	0	314	0.00%
2023/08/16	1	36.40	0	0.00	37.15	1	317	0.32%
2023/08/14	0	38.00	0	0.00	37.95	0	321	0.00%
2023/08/11	0	38.50	0	0.00	38.00	0	320	0.00%
2023/08/10	0	38.45	0	0.00	38.05	0	322	0.00%
2023/08/09	0	38.80	0	0.00	38.45	0	321	0.00%
2023/08/08	2	38.90	0	0.00	38.80	2	325	0.61%
2023/08/04	0	38.50	0	0.00	38.70	0	342	0.00%
2023/07/31	0	0.00	5	39.05	38.80	-5	373	-1.34%
2023/07/27	1	38.40	0	0.00	38.55	1	396	0.25%
2023/07/26	0	38.70	0	0.00	38.55	0	407	0.00%
2023/07/25	4	38.53	0	0.00	38.55	4	440	0.91%
2023/07/24	0	38.95	0	0.00	38.45	0	461	0.00%
2023/07/18	1	38.40	0	0.00	38.40	1	600	0.17%
2023/07/17	0	39.10	0	0.00	38.95	0	627	0.00%
2023/07/14	0	39.30	0	0.00	39.05	0	648	0.00%
2023/07/13	0	39.48	0	0.00	39.05	0	704	0.00%
2023/07/12	0.1	39.88	0	0.00	39.35	0.1	783	0.01%
2023/07/11	0	41.75	1.1	41.66	41.70	-1.1	928	-0.12%
2023/07/07	1	41.70	0	0.00	41.75	1	1,181	0.09%
2023/07/04	1	42.50	3	42.23	42.20	-2	1,383	-0.14%
2023/06/29	0	0.00	1	42.20	41.95	-1	1,450	-0.07%
2023/06/27	0	41.85	0	0.00	41.60	0	1,465	0.00%
2023/06/26	0	41.85	5	41.60	41.60	-5	1,483	-0.34%
2023/06/21	0	42.00	0	0.00	41.90	0	1,498	0.00%
2023/06/20	7	41.81	0	0.00	41.90	7	1,541	0.45%
2023/06/19	0	41.80	1	41.80	41.70	-1	1,549	-0.06%
2023/06/16	0	41.45	0	0.00	41.15	0	1,560	0.00%
2023/06/15	0	41.15	0	0.00	41.25	0	1,606	0.00%
2023/06/13	0	40.90	0	0.00	40.95	0	1,617	0.00%
2023/06/12	2	40.73	0	0.00	40.65	2	1,640	0.12%
2023/06/09	1	41.35	33	41.20	41.20	-32	1,653	-1.93%
2023/06/07	5	41.80	0	0.00	41.80	5	1,673	0.30%
2023/06/06	0	41.90	0	0.00	41.75	0	1,702	0.00%
2023/06/01	0	41.95	0	0.00	41.85	0	1,783	0.00%
2023/05/31	1	42.00	0	0.00	41.95	1	1,796	0.06%
2023/05/26	2	41.35	0	0.00	41.25	2	1,846	0.11%
2023/05/24	0	0.00	1	42.45	42.30	-1	2,011	-0.05%
2023/05/22	1	42.60	0	0.00	42.25	1	2,209	0.05%
2023/05/18	0	42.00	0	0.00	41.95	0	2,240	0.00%
2023/05/11	1	41.42	0	0.00	41.25	1	2,285	0.04%
2023/05/09	1	42.37	2	42.48	42.40	-1	2,269	-0.04%
2023/05/08	0.1	44.05	1	44.00	43.80	-0.9	2,252	-0.04%
2023/05/05	1.1	44.06	0	0.00	44.00	1.1	2,245	0.05%
2023/05/04	4	44.33	1	44.45	44.40	3	2,238	0.13%
2023/05/03	6	45.07	1	46.00	44.80	5	2,231	0.22%
2023/05/02	1	45.35	0	0.00	45.30	1	2,213	0.05%
2023/04/28	2	45.40	1	45.85	45.30	1	2,199	0.05%
2023/04/27	3	44.80	3	45.15	45.30	0	2,165	0.00%
2023/04/26	1	44.15	1	44.55	44.90	0	2,141	0.00%
2023/04/25	6	46.05	6.1	45.17	44.65	-0.1	2,103	0.00%
2023/04/21	2	43.75	1	43.80	43.40	1	2,015	0.05%
2023/04/20	1	44.90	0	0.00	44.15	1	1,995	0.05%
2023/04/19	0	45.60	0	0.00	45.35	0	1,961	0.00%
2023/04/18	1	46.10	1	46.45	45.80	0	1,936	0.00%
2023/04/17	34.2	47.21	5	46.88	46.90	29.2	1,875	1.56%
2023/04/14	7.1	46.40	2	47.18	46.00	5.1	1,788	0.29%
2023/04/13	28	47.07	18	46.71	47.35	10	1,633	0.61%
2023/04/12	0	0.00	1	44.95	45.00	-1	1,408	-0.07%
2023/04/11	0	44.25	0	0.00	44.05	0	1,365	0.00%
2023/04/10	0	0.00	5.1	44.84	44.70	-5.1	1,349	-0.38%
2023/04/07	4	45.34	7	45.11	44.90	-3	1,288	-0.23%
2023/04/06	0	0.00	1	44.55	44.65	-1	1,149	-0.09%
2023/03/30	7	42.69	0	0.00	43.50	7	1,086	0.64%
2023/03/29	0	42.30	0	0.00	42.25	0	1,068	0.00%
2023/03/23	1	44.40	0	0.00	43.75	1	1,011	0.10%
2023/03/21	0	0.00	5	43.74	43.40	-5	957	-0.52%
2023/03/20	1	44.75	1	44.10	44.10	0	942	0.00%
2023/03/17	0	0.00	2	42.85	43.15	-2	896	-0.22%
2023/03/16	0	42.95	0	0.00	42.35	0	890	0.00%
2023/03/15	6	43.13	0.2	43.20	43.15	5.8	880	0.66%
2023/03/14	2	42.30	2	42.70	42.35	0	858	0.00%
2023/03/10	0	43.25	2	43.00	42.85	-2	844	-0.23%
2023/03/09	3	44.90	44	44.54	43.85	-41	833	-4.92%
2023/03/08	1	45.00	0	0.00	45.10	1	818	0.12%
2023/03/07	0	0.00	5	44.39	44.50	-5	779	-0.64%
2023/03/06	11	44.48	1	44.55	44.15	10	764	1.31%
2023/03/03	0	43.50	1	43.85	43.55	-1	745	-0.13%
2023/03/02	0	43.50	0	0.00	43.30	0	772	0.00%
2023/03/01	0	43.10	0	0.00	43.05	0	760	0.00%
2023/02/24	1	43.40	0	0.00	43.45	1	750	0.13%
2023/02/23	0	0.00	2	44.55	44.15	-2	720	-0.28%
2023/02/22	6	43.51	1	43.75	43.50	5	602	0.83%
2023/02/21	0	0.00	2	43.33	43.15	-2	546	-0.37%
2023/02/20	2	44.43	3	42.68	44.05	-1	480	-0.21%
2023/02/17	1	41.15	8	41.20	40.95	-7	342	-2.04%
2023/02/14	1	40.00	0	0.00	40.05	1	292	0.34%
2023/02/13	0	0.00	0	40.10	40.20	0	288	-0.01%
2023/02/10	2	40.33	2.1	40.30	40.10	-0.1	276	-0.04%
2023/01/30	0	38.75	0	0.00	38.90	0	226	0.01%
2023/01/11	2	38.40	0	0.00	38.40	2	224	0.89%
2023/01/10	0.1	38.50	0	0.00	38.45	0.1	224	0.04%
2023/01/06	2	38.05	0	0.00	38.30	2	225	0.89%
2022/12/16	0	38.95	0	0.00	38.85	0	234	0.00%
2022/12/15	0	38.70	0	0.00	39.35	0	234	0.01%
2022/12/09	0.2	38.50	0	0.00	37.90	0.2	231	0.07%
2022/12/05	2	39.90	1	39.40	39.25	1	230	0.43%
2022/11/24	0	0.00	1	39.00	39.10	-1	170	-0.59%
2022/11/17	1	35.55	2.2	35.68	35.80	-1.2	120	-0.99%
2022/11/15	1	35.30	0	0.00	35.35	1	136	0.75%
2022/10/20	1	35.45	2	35.35	35.70	-1	144	-0.69%
2022/10/19	1	35.50	1	35.50	35.50	0	149	0.00%
2022/10/11	0	38.00	25	37.16	36.85	-25	146	-17.02%
2022/10/07	1	37.90	1	38.30	38.05	0	145	0.00%
2022/10/06	1	37.95	0	0.00	38.00	1	146	0.68%
2022/09/27	0	37.50	0	0.00	37.90	0	147	0.00%
2022/09/22	0	38.95	0	0.00	38.95	0	150	0.01%
2022/09/02	0.1	39.00	0	0.00	38.75	0.1	146	0.07%
2022/08/31	0	0.00	1	39.00	38.95	-1	147	-0.68%
2022/08/25	0	0.00	1	38.95	38.95	-1	148	-0.67%
2022/08/22	1	39.45	15	39.57	39.20	-14	146	-9.57%
2022/08/18	0	0.00	10	38.41	38.35	-10	134	-7.43%
2022/08/17	0.1	38.33	0	0.00	38.25	0.1	132	0.07%
2022/08/16	0.1	38.20	1	38.25	38.30	-0.9	134	-0.66%
2022/08/04	0	0.00	10	36.51	36.80	-10	172	-5.81%
2022/08/01	0.1	36.75	0	0.00	36.80	0.1	209	0.03%
2022/07/29	0.1	36.85	0	0.00	36.75	0.1	236	0.02%
2022/07/27	1	36.40	1	36.30	36.50	0	284	0.00%
2022/07/22	0	0.00	1	38.45	38.50	-1	316	-0.32%
2022/07/19	1	38.00	1	38.30	38.25	0	325	0.00%
2022/07/15	0.1	37.95	0	0.00	37.95	0.1	331	0.02%
2022/06/17	1	38.80	0	0.00	38.85	1	396	0.25%
2022/05/27	2	38.75	0	0.00	38.75	2	507	0.39%
2022/05/17	1	38.90	0	0.00	38.90	1	520	0.19%
2022/05/16	1	38.90	1	40.00	38.80	0	519	0.00%
2022/05/11	0	0.00	3	39.95	39.85	-3	500	-0.60%
2022/05/09	10	42.40	5	42.40	41.70	5	481	1.04%
2022/05/04	0	0.00	1	42.15	42.30	-1	411	-0.24%
2022/05/03	0	0.00	3	42.32	41.35	-3	391	-0.77%
2022/04/25	1	40.75	0	0.00	40.85	1	356	0.28%
2022/04/21	0	0.00	2	41.40	41.35	-2	355	-0.56%
2022/03/25	1	40.80	0	0.00	41.00	1	352	0.28%
2022/03/24	0	40.85	0	0.00	40.70	0	345	0.01%
2022/03/21	2.2	40.14	0	0.00	40.20	2.2	335	0.66%
2022/03/17	1	40.15	1	40.05	40.10	0	337	0.00%
2022/03/14	1	39.60	0	0.00	39.35	1	323	0.31%
2022/03/11	0	0.00	6	39.50	39.50	-6	320	-1.87%
2022/03/10	1	39.70	0	0.00	39.80	1	307	0.33%
2022/02/10	0	40.40	0	0.00	40.35	0	238	0.01%
2022/01/14	0	0.00	1	40.05	40.15	-1	267	-0.37%
2022/01/13	3	40.60	0	0.00	40.30	3	263	1.14%
2022/01/12	1	40.40	0	0.00	40.40	1	260	0.38%
2022/01/04	2	41.20	0	0.00	41.05	2	235	0.85%
2021/12/30	3	41.50	0	0.00	41.20	3	232	1.29%
2021/12/27	0	40.85	0	0.00	40.60	0	224	0.00%
2021/12/21	10	40.20	0	0.00	40.20	10	238	4.20%
2021/12/20	2	40.08	0	0.00	40.10	2	257	0.78%
2021/12/16	0	40.85	0	0.00	40.25	0	262	0.00%
2021/12/14	0	0.00	2	40.35	40.45	-2	262	-0.76%
2021/12/13	0	0.00	10	40.43	40.50	-10	260	-3.83%
2021/12/10	0	0.00	1	40.45	40.40	-1	259	-0.38%
2021/12/09	0	0.00	5	40.60	40.45	-5	262	-1.91%
2021/12/07	0	0.00	4	40.39	40.35	-4	261	-1.53%
2021/12/06	0	0.00	4	40.35	40.35	-4	260	-1.53%
2021/12/03	0	0.00	2	40.35	40.25	-2	260	-0.77%
2021/12/01	0	0.00	8	40.00	40.30	-8	260	-3.07%
2021/11/29	5	39.80	0	0.00	40.10	5	258	1.93%
2021/11/26	1	40.40	0	0.00	40.30	1	255	0.39%
2021/11/25	1	40.80	0	0.00	40.80	1	253	0.39%
2021/11/23	2	41.58	0	0.00	41.30	2	251	0.79%
2021/11/17	4	41.20	0	0.00	41.35	4	240	1.66%
2021/11/16	3	41.25	0	0.00	40.95	3	238	1.26%
2021/11/15	4	41.08	0	0.00	40.90	4	237	1.68%
2021/11/12	5	41.10	0	0.00	41.00	5	237	2.11%
2021/11/09	0	0.00	2	41.35	41.30	-2	239	-0.83%
2021/10/27	0	0.00	1	41.00	41.00	-1	210	-0.47%
2021/10/26	0	0.00	1	40.50	40.40	-1	207	-0.48%
2021/10/22	0	0.00	1	40.15	40.10	-1	222	-0.45%
2021/10/12	0	0.00	2	39.90	40.05	-2	271	-0.74%
2021/10/04	0	0.00	2	38.95	38.85	-2	283	-0.71%
2021/09/16	3	39.30	0	0.00	39.30	3	304	0.99%
2021/09/15	2	39.20	0	0.00	39.40	2	306	0.65%
2021/09/14	10	39.35	0	0.00	39.35	10	306	3.27%
2021/09/02	0	0.00	2	39.10	39.15	-2	320	-0.62%
2021/09/01	1	38.90	0	0.00	38.90	1	324	0.31%
2021/08/24	2	37.80	0	0.00	37.55	2	355	0.56%
2021/08/18	0	0.00	5	37.80	38.05	-5	374	-1.34%
2021/08/12	2	38.95	0	0.00	39.10	2	449	0.45%
2021/07/27	0	0.00	1	42.00	42.00	-1	640	-0.16%
2021/07/21	0	0.00	1	41.10	41.10	-1	673	-0.15%
2021/07/15	1	41.60	0	0.00	41.80	1	722	0.14%
2021/07/05	1	41.70	1	41.80	41.85	0	1,002	0.00%
2021/07/02	2	41.83	0	0.00	41.80	2	1,040	0.19%
2021/07/01	0	0.00	1	42.40	41.95	-1	1,079	-0.09%
2021/06/30	0	0.00	2	42.20	42.40	-2	1,113	-0.18%
2021/06/24	0	0.00	5	40.90	40.95	-5	1,263	-0.40%
2021/06/22	2	40.65	0	0.00	40.55	2	1,416	0.14%
2021/06/16	0	0.00	5	41.30	41.10	-5	1,597	-0.31%
2021/06/11	0	0.00	1	41.15	41.05	-1	1,690	-0.06%
2021/06/07	2	40.30	0	0.00	40.45	2	1,840	0.11%
2021/05/27	0	0.00	3	40.95	40.95	-3	2,324	-0.13%
2021/05/25	1	40.70	1	41.50	40.85	0	2,658	0.00%
2021/05/21	0	0.00	2	41.88	41.65	-2	2,907	-0.07%
2021/05/20	1	41.20	1	41.30	40.90	0	2,983	0.00%
2021/05/19	4	41.68	3	41.77	41.75	1	2,963	0.03%
2021/05/17	1	37.60	0	0.00	37.45	1	2,923	0.03%
2021/05/14	0	0.00	1	39.70	39.30	-1	2,901	-0.03%
2021/05/13	2	39.55	0	0.00	39.40	2	2,892	0.07%
2021/05/12	7	39.06	0	0.00	39.90	7	2,878	0.24%
2021/05/11	19	41.50	1	40.75	40.85	18	2,857	0.63%
2021/05/10	0	0.00	1	42.05	42.00	-1	2,851	-0.04%
2021/05/07	1	41.70	1	41.70	41.60	0	2,841	0.00%
2021/05/03	2	41.78	0	0.00	41.30	2	2,808	0.07%
2021/04/29	2	42.33	0	0.00	42.35	2	2,789	0.07%
2021/04/28	3	42.42	0	0.00	42.40	3	2,786	0.11%
2021/04/27	4	42.91	0	0.00	42.65	4	2,779	0.14%
2021/04/26	3	43.12	0	0.00	43.10	3	2,768	0.11%
2021/04/23	0	0.00	10	43.38	43.30	-10	2,756	-0.36%
2021/04/22	3	43.45	0	0.00	43.25	3	2,749	0.11%
2021/04/20	1	43.65	0	0.00	44.05	1	2,723	0.04%
2021/04/19	1	43.80	0	0.00	43.95	1	2,718	0.04%
2021/04/16	1	44.45	0	0.00	44.40	1	2,698	0.04%
2021/04/15	4	44.31	2	43.58	43.80	2	2,688	0.07%
2021/04/14	5	43.11	2	43.85	43.35	3	2,670	0.11%
2021/04/13	3	44.52	0	0.00	44.00	3	2,638	0.11%
2021/04/12	1	45.75	1	46.20	46.25	0	2,577	0.00%
2021/04/09	3	44.63	0	0.00	44.25	3	2,525	0.12%
2021/04/07	2	46.90	0	0.00	46.55	2	2,449	0.08%
2021/04/01	11	46.50	1	46.50	46.45	10	2,372	0.42%
2021/03/31	2	46.20	0	0.00	46.30	2	2,340	0.09%
2021/03/30	1	47.00	0	0.00	46.55	1	2,302	0.04%
2021/03/29	11	46.54	5	46.43	46.85	6	2,248	0.27%
2021/03/26	9	46.27	5	46.31	46.15	4	2,198	0.18%
2021/03/25	1	46.10	3	46.43	45.60	-2	2,169	-0.09%
2021/03/24	10	44.73	0	0.00	44.70	10	2,058	0.49%
2021/03/22	4	45.10	0	0.00	44.90	4	2,039	0.20%
2021/03/19	4	46.69	4	46.33	45.80	0	1,997	0.00%
2021/03/17	2	46.05	2	45.90	46.05	0	1,874	0.00%
2021/03/16	0	0.00	1	45.35	45.25	-1	1,817	-0.06%
2021/03/15	0	0.00	1	45.45	45.55	-1	1,798	-0.06%
2021/03/12	0	0.00	3	45.00	44.95	-3	1,767	-0.17%
2021/03/11	3	44.43	0	0.00	44.30	3	1,719	0.17%
2021/03/09	1	47.00	3	45.43	45.05	-2	1,660	-0.12%
2021/03/05	0	0.00	3	43.90	43.55	-3	1,447	-0.21%
2021/03/02	2	45.60	2	44.15	43.10	0	1,353	0.00%
2021/02/26	1	46.65	1	46.55	45.35	0	1,282	0.00%
2021/02/25	5	45.22	100.9	46.60	44.70	-95.9	1,114	-8.61%
2021/02/24	100	46.65	10	45.57	46.60	90	968	9.30%
2021/02/23	5	43.10	2	43.35	43.15	3	746	0.40%
2021/02/22	4	43.74	0	0.00	43.70	4	722	0.55%
2021/02/19	5	41.00	9	41.08	41.30	-4	627	-0.64%
2021/02/02	0	40.45	0	0.00	38.20	0	644	0.00%
2021/02/01	5	38.05	0	0.00	37.90	5	649	0.77%
2021/01/12	2	39.40	0	0.00	39.25	2	966	0.21%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/06	0	0.00	2	40.15	39.80	-2	1,638	-0.12%
2021/01/05	1	40.50	0	0.00	40.55	1	1,642	0.06%
2021/01/04	0	0.00	1	41.00	40.90	-1	1,664	-0.06%
2020/12/31	2	40.70	0	40.50	40.70	2	1,723	0.12%
2020/12/29	2	39.78	0	40.30	39.65	2	1,710	0.12%
2020/12/25	1	39.55	0	0.00	39.65	1	1,703	0.06%
2020/12/17	0	0.00	9	40.75	41.05	-9	1,695	-0.53%
2020/12/16	1	40.20	0	0.00	39.95	1	1,686	0.06%
2020/12/15	0	0.00	1	39.80	39.75	-1	1,694	-0.06%
2020/12/07	1	40.35	0	0.00	40.35	1	1,709	0.06%
2020/12/02	1	41.50	0	0.00	41.30	1	1,673	0.06%
2020/11/30	1	42.15	1	42.60	42.25	0	1,653	0.00%
2020/11/27	0	0.00	10	41.95	41.95	-10	1,640	-0.61%
2020/11/26	0	0.00	13	42.19	42.30	-13	1,638	-0.79%
2020/11/24	10	41.60	1	41.60	41.50	9	1,622	0.55%
2020/11/23	1	42.05	10	42.00	41.80	-9	1,614	-0.56%
2020/11/20	10	41.50	0	0.00	41.50	10	1,603	0.62%
2020/11/18	15	41.59	0	41.65	41.30	15	1,589	0.94%
2020/11/13	15	40.75	0	0.00	40.70	15	1,560	0.96%
2020/11/12	0	0.00	1	41.35	41.10	-1	1,556	-0.06%
2020/11/10	0	0.00	8	40.20	40.25	-8	1,544	-0.52%
2020/11/05	8	40.00	0	0.00	39.85	8	1,537	0.52%
2020/11/02	1	40.35	0	0.00	39.90	1	1,529	0.07%
2020/10/30	2	40.10	0	0.00	39.80	2	1,522	0.13%
2020/10/29	1	40.50	0	0.00	40.60	1	1,522	0.07%
2020/10/28	0	0.00	10	41.14	41.10	-10	1,524	-0.66%
2020/10/26	1	42.70	0	0.00	41.50	1	1,494	0.07%
2020/10/23	4	41.50	5	41.56	41.80	-1	1,431	-0.07%
2020/10/22	1	40.70	0	0.00	41.20	1	1,431	0.07%
2020/10/21	1	41.50	0	0.00	41.95	1	1,413	0.07%
2020/10/20	12	44.38	3	43.27	42.80	9	1,370	0.66%
2020/10/19	19	44.62	45	45.38	43.60	-26	1,284	-2.02%
2020/10/16	5	44.25	27	45.29	45.75	-22	1,042	-2.11%
2020/10/15	20	42.29	12	42.58	41.60	8	757	1.06%
2020/10/14	13	40.21	0	0.00	40.15	13	620	2.09%
2020/10/13	0	0.00	1	39.40	39.40	-1	615	-0.16%
2020/10/08	1	42.15	4	41.26	41.55	-3	583	-0.51%
2020/09/25	1	38.25	0	0.00	38.35	1	567	0.18%
2020/09/21	3	40.05	0	0.00	40.10	3	555	0.54%
2020/09/15	0	0.00	0.2	40.00	39.90	-0.2	534	-0.03%
2020/09/14	1	39.95	4	39.91	40.20	-3	524	-0.57%
2020/09/11	1	38.85	8	38.94	39.15	-7	499	-1.40%
2020/09/10	0	38.35	0	0.00	38.30	0	486	0.00%
2020/09/09	0.2	38.35	0	0.00	38.30	0.2	488	0.03%
2020/09/02	1	38.45	0	0.00	38.70	1	502	0.20%
2020/09/01	0	0.00	2	38.50	38.70	-2	518	-0.39%
2020/08/31	11	38.03	0	0.00	38.40	11	518	2.12%
2020/08/28	1	37.40	1	37.35	37.45	0	512	0.00%
2020/08/26	0	0.00	2	37.43	37.40	-2	531	-0.38%
2020/08/25	1	36.75	0	0.00	36.75	1	545	0.18%
2020/08/20	1	36.70	0	0.00	36.00	1	583	0.17%
2020/08/19	0	0.00	2.2	37.34	37.10	-2.2	582	-0.38%
2020/08/18	1	37.30	0	0.00	37.60	1	583	0.17%
2020/08/14	2	36.50	0	0.00	37.20	2	590	0.34%
2020/08/11	1	36.60	0	0.00	36.35	1	575	0.17%
2020/08/04	0	0.00	4	37.10	37.45	-4	588	-0.68%
2020/07/31	4	39.40	0	0.00	39.50	4	562	0.71%
2020/07/30	0	39.60	0	0.00	39.45	0	556	0.01%
2020/07/28	1	38.90	0	0.00	38.70	1	549	0.18%
2020/07/27	0.2	39.90	0	0.00	39.90	0.2	533	0.04%
2020/07/14	0	0.00	5	40.05	40.05	-5	484	-1.03%
2020/07/10	0	0.00	2.3	40.66	40.25	-2.3	481	-0.48%
2020/07/08	1	40.20	0	0.00	40.20	1	468	0.21%
2020/07/07	0	0.00	1	40.00	40.40	-1	462	-0.22%
2020/07/06	0.3	39.95	0	0.00	39.95	0.3	443	0.07%
2020/07/03	1	39.55	0	0.00	39.50	1	438	0.23%
2020/07/02	1	39.10	0	0.00	39.05	1	433	0.23%
2020/07/01	1	38.65	0	0.00	38.75	1	433	0.23%
2020/06/15	0	0.00	0	38.05	38.05	0	460	0.00%
2020/06/02	0	0.00	1	38.60	38.35	-1	432	-0.23%
2020/05/28	2	36.88	1	37.35	37.10	1	383	0.26%
2020/05/18	0	0.00	1	34.90	34.90	-1	333	-0.30%
2020/05/11	0	0.00	15	35.73	35.45	-15	324	-4.62%
2020/05/05	1	35.15	0	0.00	35.15	1	314	0.32%
2020/05/04	1	34.50	0	0.00	34.70	1	308	0.32%
2020/04/21	0	0.00	1	32.35	32.05	-1	303	-0.33%
2020/04/15	1	32.95	0	0.00	33.00	1	294	0.34%
2020/04/10	0	0.00	1	31.75	31.95	-1	292	-0.34%
2020/04/09	1	31.55	0	0.00	31.65	1	290	0.34%
2020/04/07	3	30.83	0	0.00	30.80	3	287	1.04%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/18	0	0.00	1	30.10	29.80	-1	262	-0.38%
2020/03/17	1	29.70	0	0.00	29.70	1	261	0.38%
2020/03/13	0	0.00	2	30.75	31.40	-2	257	-0.78%
2020/03/11	1	33.10	0	0.00	33.70	1	239	0.42%
2020/03/02	0	0.00	1	33.50	33.55	-1	225	-0.44%
2020/02/21	0	35.15	0	0.00	35.15	0	214	0.01%
2020/02/03	0	0.00	1	33.50	34.00	-1	216	-0.46%
2020/01/31	2	34.30	0	0.00	34.55	2	211	0.95%
2020/01/20	0	0.00	1	36.50	36.45	-1	200	-0.50%
2020/01/14	1	36.05	0	0.00	36.15	1	199	0.50%
2020/01/07	1	36.10	0	0.00	36.20	1	196	0.51%
2019/12/27	0	0.00	1	37.40	37.35	-1	195	-0.51%
2019/12/26	0	0.00	1	37.10	37.15	-1	193	-0.52%
2019/12/23	0	0.00	1	36.95	37.10	-1	190	-0.52%
2019/12/13	1	35.90	0	0.00	36.00	1	183	0.55%
2019/12/03	0	0.00	8	36.40	36.40	-8	186	-4.29%
2019/11/28	1	36.70	0	0.00	36.55	1	189	0.53%
2019/11/21	0	0.00	3	35.80	36.00	-3	201	-1.49%
2019/11/12	1	36.10	0	0.00	36.10	1	228	0.44%
2019/11/05	0	0.00	0.2	37.35	37.35	-0.2	238	-0.08%
2019/10/31	0	0.00	0.2	37.45	37.30	-0.2	268	-0.07%
2019/10/29	1	37.20	0	0.00	37.15	1	283	0.35%
2019/10/23	1	37.20	0	0.00	37.20	1	334	0.30%
2019/10/22	1	37.15	0	0.00	37.20	1	353	0.28%
2019/10/16	1	37.25	0	0.00	37.25	1	390	0.26%
2019/09/10	0.2	36.00	0	0.00	35.95	0.2	595	0.03%
2019/09/09	0.2	36.70	0	0.00	36.55	0.2	593	0.03%
2019/09/05	0	0.00	2	36.75	36.75	-2	597	-0.33%
2019/09/04	2	36.33	0	0.00	36.30	2	595	0.34%
2019/08/29	2	35.80	0	0.00	36.15	2	612	0.33%
2019/08/28	0	0.00	3	35.75	35.75	-3	617	-0.49%
2019/08/27	3	35.78	0	0.00	35.75	3	628	0.48%
2019/08/26	0	0.00	5	35.85	35.80	-5	627	-0.80%
2019/08/22	0	0.00	1	36.20	36.10	-1	622	-0.16%
2019/08/16	2	36.23	1	36.35	36.35	1	609	0.16%
2019/08/15	2	36.33	2	36.75	36.15	0	608	0.00%
2019/08/14	4	37.05	0	0.00	36.95	4	604	0.66%
2019/08/12	1	37.80	0	0.00	37.85	1	595	0.17%
2019/08/08	1	38.20	0	0.00	38.30	1	597	0.17%
2019/08/07	0	0.00	1	38.10	38.00	-1	608	-0.16%
2019/08/06	1	37.90	6	37.50	37.75	-5	606	-0.82%
2019/08/05	6	41.03	1	41.00	41.00	5	597	0.84%
2019/07/31	0	0.00	1	41.95	42.30	-1	575	-0.17%
2019/07/30	1	42.15	2	42.43	42.05	-1	569	-0.18%
2019/07/26	2	42.50	19	42.59	42.65	-17	558	-3.04%
2019/07/25	1	43.00	10	43.45	43.05	-9	548	-1.64%
2019/07/24	8	44.55	0	0.00	44.20	8	530	1.51%
2019/07/05	1	43.70	0	0.00	42.50	1	451	0.22%
2019/06/27	0	0.00	1.4	41.65	42.10	-1.4	400	-0.36%
2019/06/24	3	40.30	0	0.00	40.45	3	361	0.83%
2019/06/20	1	40.05	0	0.00	40.25	1	361	0.28%
2019/06/19	0	40.30	0	0.00	40.15	0	362	0.01%
2019/06/18	8	40.14	0	0.00	40.10	8	367	2.18%
2019/06/14	0	0.00	1	40.60	40.35	-1	369	-0.27%
2019/06/11	5	39.95	0	0.00	40.05	5	376	1.33%
2019/06/05	6	40.20	0	0.00	39.95	6	380	1.57%
2019/05/30	0.2	39.80	0	0.00	39.60	0.2	402	0.06%
2019/05/24	0.2	39.50	0	0.00	39.30	0.2	424	0.04%
2019/05/23	0	39.55	0	0.00	39.35	0	428	0.00%
2019/05/15	1	40.30	0	0.00	40.30	1	452	0.22%
2019/05/10	1	39.60	0	0.00	39.60	1	464	0.22%
2019/05/09	0	0.00	0.1	40.05	40.00	-0.1	461	-0.02%
2019/04/19	1	39.95	1	39.90	39.90	0	494	0.00%
2019/04/18	0	0.00	1	39.85	39.90	-1	502	-0.20%
2019/04/15	7	39.98	0	0.00	39.80	7	522	1.34%
2019/03/28	1	38.80	0	0.00	38.90	1	471	0.21%
2019/03/26	1	38.90	0	0.00	39.00	1	484	0.21%
2019/03/25	1	38.65	0	0.00	38.80	1	484	0.21%
2019/03/21	0	0.00	1	39.80	39.80	-1	476	-0.21%
2019/03/12	0	39.15	0	0.00	39.15	0	455	0.01%
2019/03/06	0.5	39.85	0	0.00	39.85	0.5	445	0.10%
2019/02/27	1	38.05	0	0.00	38.15	1	407	0.25%
2019/02/25	0	0.00	1	38.65	38.70	-1	394	-0.25%
2019/02/15	21	38.42	1	38.45	38.85	20	375	5.33%
2019/02/13	0.3	38.55	1	39.00	38.55	-0.7	364	-0.18%
2019/02/12	1	38.10	0	0.00	38.45	1	355	0.28%
2019/01/28	12	36.85	0	0.00	36.65	12	333	3.60%
2019/01/25	1	36.30	0	0.00	36.40	1	337	0.30%
2019/01/17	0	0.00	7	34.11	34.20	-7	343	-2.04%
2019/01/16	4	34.40	0	0.00	34.00	4	339	1.18%
2019/01/15	8	34.70	0	0.00	34.60	8	333	2.40%
2019/01/14	5	34.50	0	0.00	34.65	5	328	1.52%
2019/01/03	8	32.44	0	0.00	32.25	8	290	2.75%
2018/12/24	7	33.45	0	0.00	33.35	7	317	2.21%
2018/12/19	0	0.00	1	34.35	34.35	-1	310	-0.32%
2018/12/10	0	0.00	1	33.35	33.00	-1	303	-0.33%
2018/11/28	0	0.00	1	32.55	32.60	-1	300	-0.33%
2018/11/23	0	0.00	1	31.80	31.60	-1	298	-0.34%
2018/11/22	0	0.00	1	31.95	31.90	-1	300	-0.33%
2018/11/20	1	32.15	0	0.00	31.90	1	303	0.33%
2018/11/19	1	31.95	0	0.00	32.20	1	304	0.33%
2018/11/01	2	31.35	0	0.00	31.55	2	337	0.59%
2018/10/26	0	0.00	0.1	33.95	33.95	-0.1	332	-0.03%
2018/10/25	0	0.00	0.2	34.00	34.00	-0.2	328	-0.07%
2018/10/24	12	35.40	0	0.00	35.25	12	324	3.70%
2018/10/23	3	35.60	0	0.00	35.60	3	329	0.91%
2018/10/18	5	36.30	0	0.00	36.15	5	334	1.50%
2018/10/12	10	35.50	0	0.00	35.95	10	333	3.00%
2018/10/11	0	0.00	1	35.35	35.65	-1	330	-0.30%
2018/10/05	56	38.83	0	0.00	38.75	56	314	17.82%
2018/10/02	0	0.00	1	39.85	39.80	-1	298	-0.34%
2018/09/04	1	37.95	0	0.00	38.20	1	288	0.35%
2018/09/03	1	38.35	0	0.00	38.20	1	295	0.34%
2018/08/31	1	38.60	0	0.00	38.55	1	302	0.33%
2018/08/29	0	0.00	4	38.60	38.60	-4	330	-1.21%
2018/08/15	0	0.00	5	37.55	37.90	-5	540	-0.93%
2018/08/09	1	40.00	0	0.00	39.90	1	529	0.19%
2018/07/27	0	0.00	1	42.50	42.10	-1	591	-0.17%
2018/07/25	2	41.98	0	0.00	41.95	2	599	0.33%
2018/07/11	0.1	41.20	0	0.00	41.00	0.1	630	0.02%
2018/07/04	1	40.90	0	0.00	40.90	1	646	0.15%
2018/07/03	2	41.68	0	0.00	41.35	2	646	0.31%
2018/06/26	1	41.80	0	0.00	41.80	1	669	0.15%
2018/06/25	1	42.30	0	0.00	42.30	1	666	0.15%
2018/06/20	1	42.80	0	0.00	43.20	1	673	0.15%
2018/06/11	0	0.00	1	43.65	44.00	-1	681	-0.15%
2018/06/06	0	0.00	1	46.10	45.40	-1	665	-0.15%
2018/06/05	1	45.45	3	46.00	45.80	-2	657	-0.30%
2018/05/31	2	45.88	1	45.95	45.65	1	638	0.16%
2018/05/30	0	0.00	0.4	45.00	45.00	-0.4	604	-0.06%
2018/05/29	0	0.00	13	44.70	44.65	-13	587	-2.21%
2018/05/28	0.5	44.90	0	0.00	44.90	0.5	578	0.09%
2018/05/25	1	45.05	5	45.20	44.90	-4	569	-0.70%
2018/05/24	0	0.00	1.4	44.29	44.35	-1.4	539	-0.26%
2018/05/23	7	42.56	0	0.00	42.90	7	496	1.41%
2018/05/21	13	42.65	0	0.00	42.65	13	489	2.66%
2018/05/18	0	0.00	1	41.95	42.00	-1	485	-0.21%
2018/05/15	1	40.55	0	0.00	40.35	1	504	0.20%
2018/05/14	1	40.40	0	0.00	40.05	1	537	0.19%
2018/05/09	0	0.00	1	42.15	42.15	-1	503	-0.20%
2018/05/07	0	0.00	1	45.20	45.00	-1	502	-0.20%
2018/05/04	1	43.80	0	0.00	43.90	1	498	0.20%
2018/05/03	0	0.00	3	44.00	43.80	-3	510	-0.59%
2018/05/02	3	43.35	0	0.00	43.75	3	516	0.58%
2018/04/23	1	44.05	0	0.00	43.75	1	588	0.17%
2018/04/20	1	44.15	0	0.00	44.15	1	596	0.17%
2018/04/19	0.5	44.30	0	0.00	44.15	0.5	615	0.08%
2018/04/18	0.3	44.40	0	0.00	44.10	0.3	674	0.04%
2018/03/27	1	45.10	0	0.00	45.15	1	971	0.10%
2018/03/22	10	45.87	0	0.00	45.50	10	1,017	0.98%
2018/03/16	1	44.75	0	0.00	44.80	1	1,131	0.09%
2018/03/15	0	0.00	1	45.10	45.10	-1	1,127	-0.09%
2018/03/12	1	45.50	0	0.00	45.35	1	1,168	0.09%
2018/03/08	1	46.25	0	0.00	46.30	1	1,162	0.09%
2018/03/07	0	0.00	1	45.60	45.45	-1	1,155	-0.09%
2018/03/05	1	44.35	0	0.00	44.30	1	1,155	0.09%
2018/03/01	0	0.00	2	44.40	44.65	-2	1,155	-0.17%
2018/02/26	1	44.50	1	44.95	44.85	0	1,156	0.00%
2018/02/07	1	44.25	0	0.00	44.25	1	1,122	0.09%
2018/01/23	4	49.00	3	49.25	48.95	1	1,126	0.09%
2018/01/22	2	50.03	0	0.00	49.80	2	1,107	0.18%
2018/01/18	1	50.50	13	50.78	50.30	-12	1,100	-1.09%
2018/01/16	0	0.00	12	51.69	51.20	-12	1,098	-1.09%
2018/01/12	11	52.59	1	53.00	52.20	10	1,091	0.92%
2018/01/11	2	51.60	7	52.54	51.40	-5	1,060	-0.47%
2018/01/10	6	50.80	5	51.10	51.30	1	1,019	0.10%
2018/01/09	1	52.40	0	0.00	51.90	1	993	0.10%
2018/01/08	0	0.00	1	52.00	51.80	-1	972	-0.10%
2018/01/04	0	0.00	1	50.10	51.00	-1	921	-0.11%
2018/01/03	6	51.65	0	0.00	50.70	6	907	0.66%
2018/01/02	5	49.92	0	0.00	50.00	5	845	0.59%