大國鋼 (8415)-元富-安南券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
195張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.35	0	0.00	33.95	1	188	0.53%
2024/11/18	0	0.00	2	35.13	35.30	-2	185	-1.08%
2024/11/12	2	33.95	0	0.00	33.70	2	180	1.11%
2024/11/07	0	0.00	3	36.18	34.60	-3	178	-1.69%
2024/08/28	0	0.00	1	33.50	33.35	-1	304	-0.33%
2024/07/11	0	0.00	5	34.60	34.45	-5	381	-1.31%
2024/07/05	0	0.00	5	34.50	34.60	-5	420	-1.19%
2024/06/19	0	0.00	5	35.50	35.50	-5	425	-1.17%
2024/06/14	0	0.00	10	35.48	35.50	-10	415	-2.40%
2024/05/22	0	0.00	5	35.40	35.50	-5	351	-1.42%
2024/05/20	1	35.60	0	0.00	35.40	1	346	0.29%
2024/05/16	1	34.95	0	0.00	34.90	1	328	0.30%
2024/04/19	1	35.20	0	0.00	35.00	1	326	0.31%
2024/04/18	1	35.95	0	0.00	35.95	1	311	0.32%
2024/01/10	0	0.00	1	34.75	34.30	-1	241	-0.41%
2023/12/21	0	0.00	1	35.20	35.10	-1	208	-0.48%
2023/12/13	1	34.40	0	0.00	34.45	1	174	0.57%
2023/11/10	0	0.00	10	33.90	33.90	-10	154	-6.49%
2023/07/03	0	0.00	7	35.75	35.80	-7	322	-2.17%
2023/06/30	0	0.00	3	35.75	35.65	-3	332	-0.90%
2023/06/29	0	0.00	1	35.65	35.65	-1	345	-0.29%
2023/05/26	17	35.00	0	0.00	34.90	17	447	3.80%
2023/05/25	13	34.95	0	0.00	35.05	13	449	2.89%
2023/05/09	1	35.20	1	35.25	35.35	0	465	0.00%
2023/04/28	0	0.00	2	35.25	35.50	-2	485	-0.41%
2023/04/18	10	36.30	0	0.00	36.35	10	456	2.19%
2023/04/14	5	36.35	0	0.00	36.35	5	458	1.09%
2023/04/07	5	35.85	0	0.00	35.95	5	433	1.15%
2023/03/31	5	36.10	0	0.00	36.05	5	414	1.21%
2023/03/29	5	36.45	0	0.00	36.15	5	414	1.21%
2023/03/24	5	36.65	1	36.65	36.90	4	433	0.92%
2023/03/14	0	0.00	1.1	38.49	38.10	-1.1	610	-0.18%
2023/03/09	1	38.70	0	0.00	38.65	1	604	0.17%
2023/03/07	0.1	38.70	0	0.00	38.65	0.1	612	0.02%
2023/02/23	10	38.20	0	0.00	38.15	10	615	1.62%
2023/02/09	0.4	38.75	0	0.00	38.55	0.4	678	0.06%
2023/02/06	0	0.00	2	38.30	38.25	-2	665	-0.30%
2023/02/02	0.2	38.00	0	0.00	38.30	0.2	659	0.02%
2023/01/31	0.1	38.25	0	0.00	38.15	0.1	671	0.01%
2023/01/30	0.4	38.09	0	0.00	37.90	0.4	674	0.05%
2022/12/19	0	0.00	14	38.10	37.95	-14	757	-1.85%
2022/12/16	1	38.60	0	0.00	39.00	1	755	0.13%
2022/12/13	2	38.63	0	0.00	38.90	2	737	0.27%
2022/12/12	0	0.00	1	39.00	39.05	-1	713	-0.14%
2022/12/08	1	36.65	0	0.00	36.75	1	758	0.13%
2022/09/29	0	0.00	1	33.00	32.95	-1	1,126	-0.09%
2022/08/31	1	34.45	0	0.00	34.40	1	1,351	0.07%
2022/08/30	1	34.80	0	0.00	34.75	1	1,346	0.07%
2022/08/25	0	0.00	1	35.55	35.45	-1	1,335	-0.07%
2022/07/22	0	0.00	1	35.50	35.65	-1	1,408	-0.07%
2022/07/13	0	0.00	20	33.00	33.00	-20	2,007	-1.00%
2022/06/30	20	35.00	0	0.00	35.15	20	2,245	0.89%
2022/06/28	0	0.00	1	35.10	35.00	-1	2,254	-0.04%
2022/06/24	0	0.00	2	35.00	35.00	-2	2,320	-0.09%
2022/06/23	0	0.00	2	35.10	35.20	-2	2,389	-0.08%
2022/06/20	0	0.00	3	35.00	35.00	-3	2,300	-0.13%
2022/06/10	1	35.20	0	0.00	35.20	1	2,540	0.04%
2022/06/07	1	35.05	0	0.00	35.00	1	2,652	0.04%
2022/06/02	5	35.00	0	0.00	35.05	5	2,829	0.18%
2022/06/01	0	0.00	3	35.05	35.10	-3	2,896	-0.10%
2022/05/18	0	0.00	3	35.65	35.50	-3	3,728	-0.08%
2022/05/13	3	35.35	0	0.00	35.20	3	3,832	0.08%
2022/05/10	0	0.00	3	35.40	35.55	-3	4,079	-0.07%
2022/05/09	0	0.00	11	35.30	35.45	-11	4,151	-0.26%
2022/04/27	0	0.00	1	35.30	35.35	-1	4,820	-0.02%
2022/04/26	1	35.10	18	35.85	35.80	-17	4,777	-0.36%
2022/04/25	0	0.00	49	35.79	35.25	-49	4,698	-1.04%
2022/04/22	2	37.38	0	0.00	37.00	2	4,609	0.04%
2022/04/20	3	38.35	0	0.00	38.70	3	4,571	0.07%
2022/04/18	1	39.70	0	0.00	39.30	1	4,484	0.02%
2022/04/15	3	41.57	1	41.50	40.75	2	4,539	0.04%
2022/04/14	0	0.00	4	41.03	41.00	-4	4,473	-0.09%
2022/04/12	1	40.50	0	0.00	40.55	1	4,409	0.02%
2022/04/11	0	0.00	2	40.90	40.40	-2	4,406	-0.05%
2022/04/06	2	38.65	2	38.40	39.25	0	4,368	0.00%
2022/04/01	3	38.70	1	38.00	38.90	2	4,357	0.05%
2022/03/31	3	38.48	0	0.00	38.40	3	4,351	0.07%
2022/03/30	1	38.80	0	0.00	38.80	1	4,393	0.02%
2022/03/29	1	39.60	0	0.00	39.15	1	4,421	0.02%
2022/03/22	0	0.00	3	41.00	41.55	-3	5,315	-0.06%
2022/03/21	7	40.61	0	0.00	40.35	7	5,257	0.13%
2022/03/17	1	39.45	0	0.00	39.85	1	5,126	0.02%
2022/03/16	1	39.30	2	39.35	39.35	-1	5,126	-0.02%
2022/03/15	1	40.00	0	0.00	39.40	1	5,120	0.02%
2022/03/14	1	40.55	3	40.55	40.85	-2	5,128	-0.04%
2022/03/09	1	38.70	0	0.00	39.20	1	5,065	0.02%
2022/03/08	1	38.70	0	0.00	38.70	1	5,042	0.02%
2022/03/07	0	0.00	1	40.10	40.30	-1	4,905	-0.02%
2022/03/04	0	0.00	24	40.61	40.30	-24	4,855	-0.49%
2022/03/01	4	41.00	0	0.00	40.20	4	4,868	0.08%
2022/02/25	1	39.30	14	38.88	39.50	-13	4,875	-0.27%
2022/02/24	6	39.43	0	0.00	38.45	6	4,867	0.12%
2022/02/23	0	0.00	2	40.30	40.20	-2	4,781	-0.04%
2022/02/22	3	42.00	93	40.73	40.30	-90	4,755	-1.89%
2022/02/21	8	42.80	4	42.81	42.00	4	4,658	0.09%
2022/02/17	2	40.70	0	0.00	40.20	2	4,346	0.05%
2022/02/15	39	40.95	0	0.00	40.00	39	4,403	0.89%
2022/02/14	2	40.20	0	0.00	40.80	2	4,616	0.04%
2022/02/11	20	41.54	13	41.22	40.70	7	4,573	0.15%
2022/02/10	21	41.27	20	41.33	41.15	1	4,697	0.02%
2022/02/07	1	41.30	22	41.15	41.60	-21	4,647	-0.45%
2022/01/26	0	0.00	2	38.83	38.85	-2	4,414	-0.05%
2022/01/25	1	38.50	2	38.73	38.55	-1	4,416	-0.02%
2022/01/20	0	0.00	1	38.85	39.10	-1	4,265	-0.02%
2022/01/19	0	0.00	4	38.10	38.00	-4	4,209	-0.10%
2022/01/13	91	39.05	0	0.00	38.45	91	4,245	2.14%
2022/01/10	1	38.55	0	0.00	38.40	1	4,180	0.02%
2022/01/06	0	0.00	2	38.75	38.90	-2	4,127	-0.05%
2022/01/04	2	38.23	0	0.00	38.05	2	4,121	0.05%
2021/12/30	0	0.00	14	38.56	38.55	-14	4,148	-0.34%
2021/12/29	0	0.00	1	38.80	39.00	-1	4,155	-0.02%
2021/12/27	1	38.40	1	38.25	38.20	0	4,308	0.00%
2021/12/24	2	37.93	1	38.05	38.40	1	4,384	0.02%
2021/12/23	0	0.00	1.5	39.11	38.85	-1.5	4,389	-0.03%
2021/12/22	0	0.00	1	39.15	39.45	-1	4,381	-0.02%
2021/12/21	3	38.55	300	38.12	39.00	-297	4,315	-6.88%	大賣/鉅額交易
2021/12/20	304	39.48	14	39.38	39.80	290	4,143	7.00%	大買/鉅額交易
2021/12/17	3	38.40	19	38.17	37.70	-16	3,947	-0.41%
2021/12/16	4	36.78	3	36.77	36.50	1	3,613	0.03%
2021/12/15	3	35.30	0	0.00	35.45	3	3,594	0.08%
2021/12/08	3	35.45	4	34.95	34.70	-1	4,150	-0.02%
2021/12/01	2	34.50	0	0.00	34.35	2	5,295	0.04%
2021/11/25	1	35.45	0	0.00	34.55	1	6,597	0.02%
2021/11/23	1	35.10	0	0.00	34.30	1	6,591	0.02%
2021/11/18	1	34.30	10	34.48	35.05	-9	6,902	-0.13%
2021/11/17	1	34.65	0	0.00	34.65	1	6,934	0.01%
2021/11/16	0	0.00	20	34.85	34.85	-20	6,969	-0.29%
2021/11/15	3	35.70	0	0.00	35.50	3	6,994	0.04%
2021/11/12	2	37.13	0	0.00	36.55	2	7,011	0.03%
2021/11/11	22	38.60	3	38.20	37.25	19	7,003	0.27%
2021/11/10	1	36.55	0	0.00	36.80	1	6,796	0.01%
2021/11/09	12	37.61	0	0.00	37.15	12	6,858	0.17%
2021/11/08	7	36.70	2	37.40	37.40	5	6,721	0.07%
2021/10/29	0	0.00	1	35.05	34.75	-1	7,000	-0.01%
2021/10/28	0.4	35.34	0	0.00	35.25	0.4	7,034	0.01%
2021/10/26	0	0.00	1	35.30	35.05	-1	7,432	-0.01%
2021/10/12	0	0.00	2	35.20	35.05	-2	10,402	-0.02%
2021/10/08	0	0.00	1	36.00	35.70	-1	10,465	-0.01%
2021/10/04	1	35.25	1	35.70	34.70	0	11,281	0.00%
2021/10/01	11	37.68	0	0.00	36.90	11	11,251	0.10%
2021/09/30	0	0.00	1	37.85	38.40	-1	11,232	-0.01%
2021/09/28	2	37.80	0	0.00	37.85	2	11,318	0.02%
2021/09/27	2	38.00	0	0.00	37.85	2	11,451	0.02%
2021/09/24	5	37.65	0	0.00	38.05	5	11,781	0.04%
2021/09/22	1.1	37.50	0	0.00	37.30	1.1	12,765	0.01%
2021/09/17	1	40.55	0	0.00	40.10	1	12,864	0.01%
2021/09/14	2	40.60	2	41.30	40.90	0	12,797	0.00%
2021/09/13	2	43.10	3	42.60	42.70	-1	12,646	-0.01%
2021/09/10	1	41.90	5	42.82	41.95	-4	12,432	-0.03%
2021/09/09	3	41.58	7	41.67	42.20	-4	12,158	-0.03%
2021/09/08	2	41.50	0	0.00	40.95	2	12,005	0.02%
2021/09/07	8	42.13	5	42.05	42.10	3	11,805	0.03%
2021/09/03	2	41.93	3	41.63	41.25	-1	11,221	-0.01%
2021/09/02	1	40.15	0	0.00	39.90	1	10,867	0.01%
2021/09/01	7	41.34	15	41.75	41.05	-8	10,714	-0.07%
2021/08/31	17	39.61	20	39.40	40.35	-3	10,131	-0.03%
2021/08/30	3	38.18	1	38.35	38.15	2	9,917	0.02%
2021/08/26	13	39.15	1	39.50	38.50	12	9,872	0.12%
2021/08/24	0	0.00	6	38.17	39.20	-6	9,648	-0.06%
2021/08/23	6	37.79	0	0.00	37.85	6	9,715	0.06%
2021/08/20	1	37.20	2	37.73	37.10	-1	9,800	-0.01%
2021/08/19	1	37.55	0	0.00	37.55	1	9,781	0.01%
2021/08/18	1	35.70	3	37.72	38.35	-2	9,742	-0.02%
2021/08/17	3	37.62	0	0.00	36.30	3	9,693	0.03%
2021/08/16	2	39.03	8	38.89	38.20	-6	9,671	-0.06%
2021/08/13	3	39.67	17	39.24	39.10	-14	9,653	-0.15%
2021/08/12	3	39.78	5	40.47	40.80	-2	9,613	-0.02%
2021/08/11	27	40.24	2	40.58	39.35	25	9,581	0.26%
2021/08/06	2	39.50	2	39.00	39.40	0	9,276	0.00%
2021/08/05	5	38.47	1	38.60	38.40	4	9,248	0.04%
2021/08/04	3	40.10	0	0.00	39.40	3	9,251	0.03%
2021/08/03	0	0.00	1	41.00	40.25	-1	9,303	-0.01%
2021/08/02	2	40.70	1	41.05	41.00	1	9,351	0.01%
2021/07/30	7	40.38	9	41.30	40.40	-2	9,297	-0.02%
2021/07/29	7	39.93	5	39.91	40.05	2	9,044	0.02%
2021/07/28	2	38.00	19	39.55	38.65	-17	8,972	-0.19%
2021/07/27	13	39.32	11	38.83	38.20	2	8,880	0.02%
2021/07/26	9	39.67	2	39.70	39.45	7	8,798	0.08%
2021/07/23	14.9	41.42	54	40.62	41.05	-39.1	8,710	-0.45%
2021/07/22	26.1	42.14	256	43.20	40.70	-229.9	8,510	-2.70%	大賣/鉅額交易
2021/07/21	375	45.23	98	44.73	45.20	277	7,900	3.51%	大買/鉅額交易
2021/07/20	2	39.03	7	40.70	41.25	-5	6,633	-0.08%
2021/07/19	11	40.52	1	40.10	40.05	10	6,617	0.15%
2021/07/16	1	40.25	0	0.00	39.50	1	6,973	0.01%
2021/07/15	7	39.91	1	39.80	40.35	6	7,117	0.08%
2021/07/14	1	37.45	0	0.00	38.90	1	7,291	0.01%
2021/07/13	8	39.31	38	41.29	38.50	-30	7,300	-0.41%
2021/07/12	79	41.92	17	41.25	41.15	62	7,344	0.84%
2021/07/09	19	40.81	13	40.80	40.15	6	7,029	0.09%
2021/07/08	11	38.46	12	36.93	38.80	-1	6,572	-0.02%
2021/07/07	0	0.00	3	37.75	37.30	-3	6,514	-0.05%
2021/07/06	2	38.80	0	0.00	38.65	2	6,489	0.03%
2021/07/05	17	40.06	14	39.99	39.45	3	6,452	0.05%
2021/07/02	14	39.27	3	39.73	39.25	11	6,378	0.17%
2021/07/01	13	39.52	22	39.99	39.15	-9	6,279	-0.14%
2021/06/30	25	41.94	216	42.27	41.00	-191	6,049	-3.16%	大賣/鉅額交易
2021/06/29	202	39.30	49	39.07	39.30	153	5,390	2.84%	大買/鉅額交易
2021/06/28	11	35.61	3	34.05	35.75	8	4,966	0.16%
2021/06/25	2	32.68	0	0.00	32.50	2	4,736	0.04%
2021/06/24	3	32.00	3	32.05	32.00	0	4,667	0.00%
2021/06/23	3	32.75	0	0.00	31.80	3	4,645	0.06%
2021/06/22	2	32.45	7	32.38	32.75	-5	4,602	-0.11%
2021/06/18	0	0.00	1	32.10	32.00	-1	4,502	-0.02%
2021/06/10	1	31.50	8	31.55	32.45	-7	4,611	-0.15%
2021/06/09	3	32.23	0	0.00	32.05	3	4,581	0.07%
2021/06/07	0	0.00	7	33.10	33.20	-7	4,548	-0.15%
2021/06/03	0	0.00	0	34.50	34.50	0	4,466	0.00%
2021/06/01	0	36.60	0	0.00	34.00	0	4,377	0.00%
2021/05/28	0	0.00	4	33.20	33.15	-4	4,205	-0.10%
2021/05/26	1	30.80	1	30.70	31.20	0	4,012	0.00%
2021/05/25	2	30.45	0	0.00	30.55	2	3,977	0.05%
2021/05/24	8	31.24	0	0.00	31.20	8	3,951	0.20%
2021/05/21	4	31.19	0	0.00	31.35	4	3,913	0.10%
2021/05/19	1	34.45	0	0.00	33.70	1	3,819	0.03%
2021/05/17	1	29.60	0	0.00	29.60	1	3,681	0.03%
2021/05/14	1	30.50	0	0.00	32.80	1	3,573	0.03%
2021/05/13	2	31.15	0	0.00	31.25	2	3,514	0.06%
2021/05/12	1	32.00	0	0.00	31.95	1	3,475	0.03%
2021/05/11	4	37.00	0	0.00	35.45	4	3,397	0.12%
2021/05/10	21	37.76	17	38.26	38.15	4	3,288	0.12%
2021/05/06	3	36.35	3	36.10	36.15	0	3,145	0.00%
2021/05/05	0	0.00	2	35.48	35.50	-2	3,059	-0.07%
2021/05/04	3	34.20	0	0.00	34.15	3	2,993	0.10%
2021/05/03	5	38.80	0	0.00	37.90	5	2,902	0.17%
2021/04/29	0	0.00	1	38.10	38.75	-1	2,757	-0.04%
2021/04/28	0	0.00	3	37.30	37.05	-3	2,631	-0.11%
2021/04/27	7	38.68	5	38.85	38.00	2	2,568	0.08%
2021/04/26	6	39.26	5.3	39.53	39.00	0.7	2,484	0.03%
2021/04/23	7	37.87	3	38.32	38.00	4	2,390	0.17%
2021/04/22	14	41.94	8	43.44	39.60	6	2,273	0.26%
2021/04/21	6	37.63	2	37.15	39.75	4	1,751	0.23%
2021/04/20	27	38.17	5	36.32	37.60	22	1,548	1.42%
2021/04/19	4	34.10	0	0.00	35.20	4	1,260	0.32%
2021/04/16	1	30.55	4	31.58	32.00	-3	1,161	-0.26%
2021/04/15	1.3	29.45	0	0.00	29.75	1.3	972	0.13%
2021/04/13	2	29.00	0	0.00	29.00	2	939	0.21%
2021/04/12	2	29.50	0	0.00	29.75	2	908	0.22%
2021/04/07	3	30.22	1	29.80	30.05	2	745	0.27%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/03/11	1	26.90	0	0.00	26.70	1	522	0.19%
2021/01/18	0	0.00	3	25.65	25.60	-3	497	-0.60%
2021/01/07	0	0.00	2	27.20	27.10	-2	496	-0.40%
2020/12/31	1	27.40	0	0.00	27.55	1	551	0.18%
2020/12/29	2	27.45	0	0.00	27.35	2	600	0.33%
2020/12/28	2	28.05	0	0.00	27.35	2	614	0.33%
2020/12/11	0	0.00	1	31.00	30.80	-1	734	-0.14%
2020/12/10	0	0.00	2	30.03	30.20	-2	669	-0.30%
2020/12/04	0	0.00	10	27.60	28.20	-10	572	-1.75%
2020/11/30	0	0.00	1	27.10	26.45	-1	530	-0.19%
2020/11/26	0	0.00	2	26.95	26.50	-2	513	-0.39%
2020/08/19	1	25.50	0	0.00	25.10	1	176	0.57%
2020/08/18	1	25.70	0	0.00	25.70	1	178	0.56%
2020/08/12	1	25.85	0	0.00	25.90	1	189	0.53%
2020/08/07	1	25.85	0	0.00	26.30	1	203	0.49%
2020/07/15	2	25.80	0	0.00	26.00	2	246	0.81%
2020/06/12	0	0.00	0	26.80	26.80	0	375	-0.01%
2020/05/15	7	25.60	0	0.00	25.50	7	398	1.76%
2020/03/27	0	0.00	10	27.10	26.90	-10	399	-2.50%
2020/03/19	0	0.00	80	26.95	26.90	-80	432	-18.50%
2020/03/16	0	0.00	1	27.10	27.50	-1	410	-0.24%
2020/03/03	1	27.95	0	0.00	28.05	1	518	0.19%
2020/02/25	0	28.80	0	0.00	28.10	0	603	0.00%
2020/01/06	1	27.95	0	0.00	28.00	1	669	0.15%
2019/12/31	1	28.10	0	0.00	28.00	1	676	0.15%
2019/12/26	0	0.00	3	28.25	28.15	-3	717	-0.42%
2019/12/25	0	0.00	2	28.35	28.45	-2	795	-0.25%
2019/12/24	0	0.00	1	28.40	28.40	-1	807	-0.12%
2019/12/23	5	28.75	0	0.00	28.65	5	834	0.60%
2019/12/20	1	28.00	0	0.00	28.50	1	860	0.12%
2019/12/18	1	28.05	0	0.00	28.00	1	860	0.12%
2019/12/06	1	28.25	0	0.00	28.00	1	1,136	0.09%
2019/11/08	1	31.70	0	0.00	31.75	1	997	0.10%
2019/11/01	1	31.85	0	0.00	32.00	1	1,030	0.10%
2019/10/24	0	0.00	2	32.00	32.00	-2	1,084	-0.18%
2019/10/21	1	32.00	0	0.00	32.05	1	1,116	0.09%
2019/10/02	21	32.33	0	0.00	32.20	21	1,112	1.89%
2019/10/01	21	31.83	0	0.00	32.50	21	1,102	1.90%
2019/09/27	1	33.40	0	0.00	33.50	1	1,023	0.10%
2019/09/26	5	34.86	4	34.10	34.10	1	1,013	0.10%
2019/09/18	2	36.15	0	0.00	36.00	2	690	0.29%
2019/09/17	0	0.00	3	36.30	36.20	-3	671	-0.45%
2019/09/10	3	36.00	0	0.00	36.25	3	597	0.50%
2019/09/06	1	35.60	0	0.00	35.30	1	561	0.18%
2019/09/04	1	34.90	0	0.00	34.80	1	537	0.19%
2019/08/06	0	0.00	3	34.45	34.65	-3	419	-0.71%
2019/07/23	0	0.00	1	34.50	34.50	-1	329	-0.30%
2019/07/22	0	0.00	4	34.05	34.10	-4	314	-1.27%
2019/07/19	3	36.12	0	0.00	35.65	3	301	0.99%
2019/07/05	0	0.00	2	35.53	35.55	-2	329	-0.61%
2019/05/23	0	0.00	1	35.35	35.00	-1	602	-0.17%
2019/05/07	1	34.90	0	0.00	35.10	1	845	0.12%
2019/05/06	1	35.10	0	0.00	35.15	1	863	0.12%
2019/03/27	1	35.60	3	35.82	35.45	-2	1,034	-0.19%
2019/03/20	2	35.10	0	0.00	35.40	2	1,008	0.20%
2019/03/19	1	34.85	0	0.00	34.80	1	1,052	0.09%
2019/03/18	0	0.00	2	34.40	34.50	-2	1,108	-0.18%
2019/02/22	1	35.10	0	0.00	35.00	1	1,525	0.07%
2019/02/19	1	35.70	0	0.00	35.70	1	1,545	0.06%
2019/02/18	2	36.20	0	0.00	35.65	2	1,544	0.13%
2019/02/13	0	0.00	1	37.75	37.80	-1	1,518	-0.07%
2019/01/29	0	0.00	0.1	35.70	35.80	-0.1	1,483	-0.01%
2019/01/25	0	0.00	0.5	35.90	36.00	-0.5	1,508	-0.04%
2019/01/24	0	0.00	1	36.35	36.55	-1	1,503	-0.07%
2019/01/18	0	0.00	1	36.10	36.20	-1	1,538	-0.07%
2019/01/17	0	0.00	1	36.05	36.00	-1	1,585	-0.06%
2019/01/15	0	0.00	4	36.00	36.05	-4	1,612	-0.25%
2019/01/14	0	0.00	1	36.20	35.95	-1	1,650	-0.06%
2019/01/10	0	0.00	20	36.10	36.20	-20	1,684	-1.19%
2019/01/08	1	34.50	0	0.00	34.60	1	1,644	0.06%
2018/11/21	0	0.00	20	35.75	35.65	-20	3,030	-0.66%
2018/11/20	0	0.00	1	36.35	36.30	-1	3,014	-0.03%
2018/11/16	0	0.00	11	36.24	36.05	-11	2,992	-0.37%
2018/11/14	0	0.00	4	35.70	35.70	-4	2,963	-0.13%
2018/11/12	3	34.60	2	34.50	34.25	1	2,908	0.03%
2018/11/08	0	0.00	1	34.10	34.00	-1	2,935	-0.03%
2018/10/25	20	33.05	0	0.00	33.45	20	3,093	0.65%
2018/10/24	20	33.30	0	0.00	33.25	20	3,062	0.65%
2018/10/22	1	35.55	20.5	36.18	35.55	-19.5	3,062	-0.64%
2018/10/19	1	35.55	20	35.68	35.55	-19	3,017	-0.63%
2018/10/18	0	0.00	2	35.00	35.05	-2	2,972	-0.07%
2018/10/16	0	0.00	1	35.05	34.85	-1	2,922	-0.03%
2018/10/11	1	32.20	4	33.00	33.50	-3	2,844	-0.11%
2018/10/05	3	34.85	4	35.10	34.85	-1	2,691	-0.04%
2018/10/04	4	36.55	0	0.00	36.55	4	2,598	0.15%
2018/10/03	0	0.00	9	37.32	36.50	-9	2,534	-0.36%
2018/10/02	6	38.80	5	38.50	39.15	1	2,377	0.04%
2018/09/28	0	0.00	9	37.92	37.20	-9	2,046	-0.44%
2018/09/27	9	35.80	74.6	35.32	37.00	-65.6	1,859	-3.53%
2018/09/26	1	39.40	0	0.00	38.55	1	1,330	0.08%
2018/09/25	16	41.01	1	39.65	40.75	15	1,256	1.19%
2018/09/21	5	35.94	3	36.20	38.00	2	1,151	0.17%
2018/09/20	16	36.93	22	37.54	36.50	-6	1,072	-0.56%
2018/09/19	3	35.65	4	35.36	36.20	-1	955	-0.10%
2018/09/14	0	0.00	3	33.00	33.00	-3	898	-0.33%
2018/09/12	2	33.05	2	33.60	33.70	0	889	0.00%
2018/09/11	0	0.00	3	33.02	33.30	-3	893	-0.34%
2018/09/10	11	33.10	0	0.00	33.10	11	899	1.22%
2018/09/07	2	33.50	0	0.00	34.00	2	903	0.22%
2018/09/06	0	0.00	2	33.05	33.05	-2	911	-0.22%
2018/08/31	10	33.10	1	33.00	33.05	9	1,010	0.89%
2018/08/28	1	33.50	0	0.00	33.15	1	1,253	0.08%
2018/08/27	1	33.10	0	0.00	33.10	1	1,300	0.08%
2018/08/23	1	34.50	1	33.70	33.60	0	1,389	0.00%
2018/08/22	5	33.99	0	0.00	33.40	5	1,388	0.36%
2018/08/17	0	0.00	8	34.71	34.35	-8	1,355	-0.59%
2018/08/16	2	35.55	19	34.98	34.80	-17	1,341	-1.27%
2018/08/15	6	35.68	4	35.78	35.20	2	1,332	0.15%
2018/08/14	4	35.36	6	35.18	35.05	-2	1,291	-0.15%
2018/08/13	2	33.83	0	0.00	33.80	2	1,230	0.16%
2018/08/09	11	34.27	42	34.08	34.00	-31	1,214	-2.55%
2018/08/08	35	34.50	0	0.00	34.65	35	1,205	2.90%
2018/08/07	40	35.15	0	0.00	34.60	40	1,165	3.43%
2018/08/06	41	36.12	0	0.00	38.55	41	1,131	3.62%
2018/08/03	7	34.98	2	34.70	35.05	5	1,083	0.46%
2018/07/31	2	32.80	0	0.00	32.50	2	1,026	0.19%
2018/07/30	1	32.10	0	0.00	32.40	1	1,005	0.10%
2018/07/27	1	30.85	0	0.00	30.85	1	944	0.11%
2018/07/23	0	0.00	3	30.50	30.50	-3	944	-0.32%
2018/07/16	4	30.20	2	30.40	30.30	2	981	0.20%
2018/07/12	2	30.15	0	0.00	30.20	2	993	0.20%
2018/07/05	2	30.10	2	30.30	30.10	0	1,005	0.00%
2018/06/29	1	30.15	0	0.00	30.15	1	1,027	0.10%
2018/06/20	1	30.85	0	0.00	30.25	1	995	0.10%
2018/06/13	0	0.00	4	31.65	31.20	-4	927	-0.43%
2018/06/12	1	30.25	0	0.00	31.90	1	889	0.11%
2018/06/08	4	31.00	1	31.70	30.55	3	855	0.35%
2018/06/06	1	31.60	0	0.00	31.45	1	794	0.13%
2018/06/05	0	0.00	2	30.10	31.70	-2	752	-0.27%
2018/04/27	0	0.00	5	24.00	24.05	-5	690	-0.72%
2018/04/18	0	0.00	2	24.05	24.05	-2	750	-0.27%
2018/04/17	0	0.00	1	24.00	24.00	-1	827	-0.12%
2018/04/10	1	24.70	0	0.00	24.70	1	1,268	0.08%
2018/04/03	1	24.50	0	0.00	24.60	1	1,312	0.08%
2018/04/02	1	24.75	0	0.00	24.60	1	1,311	0.08%
2018/03/29	0	0.00	3	24.00	24.00	-3	1,330	-0.23%
2018/03/26	3	23.40	0	0.00	23.45	3	1,406	0.21%
2018/03/23	0	0.00	3	24.05	23.95	-3	1,406	-0.21%
2018/03/09	2	24.40	1	24.50	24.35	1	1,575	0.06%
2018/03/07	0	0.00	2	24.90	24.90	-2	1,575	-0.13%
2018/03/02	6	25.05	8	25.17	24.80	-2	1,537	-0.13%
2018/03/01	2	24.95	2	25.15	25.90	0	1,489	0.00%
2018/02/27	3	24.00	0	0.00	23.80	3	1,403	0.21%
2018/02/23	7	24.38	2	24.50	23.95	5	1,395	0.36%
2018/02/21	0	0.00	1	23.95	23.75	-1	1,372	-0.07%
2018/02/06	0	0.00	1	22.05	22.05	-1	1,337	-0.07%
2018/02/05	1	22.40	0	0.00	22.65	1	1,319	0.08%
2018/02/02	2	23.45	2	23.05	23.05	0	1,311	0.00%
2018/02/01	0	0.00	2	23.25	23.20	-2	1,313	-0.15%
2018/01/29	1	23.70	0	0.00	23.50	1	1,301	0.08%
2018/01/22	0	0.00	6	23.70	23.50	-6	1,318	-0.45%
2018/01/18	1	24.05	0	0.00	23.95	1	1,314	0.08%
2018/01/15	0	0.00	10	24.50	24.65	-10	1,348	-0.74%
2018/01/12	2	25.20	0	0.00	25.20	2	1,364	0.15%
2018/01/11	16	26.06	0	0.00	25.35	16	1,345	1.19%
2018/01/10	2	25.13	1	25.40	24.70	1	1,284	0.08%
2018/01/09	3	26.20	11	26.18	24.80	-8	1,261	-0.63%
2018/01/08	10	26.30	4	25.84	26.30	6	1,070	0.56%
2018/01/05	6	23.98	3	24.15	23.95	3	889	0.34%
2018/01/02	1	23.90	0	0.00	23.75	1	903	0.11%