金麗-KY (8429)-元富-安南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股▼0.32%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	10.45	10.45	-1	324	-0.31%
2024/04/29	1	10.30	0	0.00	10.30	1	278	0.36%
2024/04/25	0	10.20	0	0.00	10.10	0	246	0.00%
2024/04/19	0	9.77	0	0.00	9.70	0	238	0.01%
2024/04/17	3	9.65	0	0.00	9.84	3	234	1.28%
2024/04/16	0	9.90	0	0.00	9.69	0	236	0.01%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/01/30	0	10.80	0	0.00	10.80	0	332	0.00%
2023/12/19	0	10.85	2	10.80	10.80	-2	406	-0.49%
2023/12/14	2	10.75	0	0.00	10.80	2	412	0.49%
2023/12/12	3	10.83	0	0.00	10.75	3	405	0.74%
2023/12/04	0	11.15	0	0.00	11.20	0	353	0.00%
2023/12/01	0	11.15	0	0.00	11.05	0	345	0.00%
2023/11/29	5	11.05	0	0.00	11.20	5	340	1.47%
2023/10/18	2	10.95	2	11.10	11.20	0	245	0.00%
2023/08/30	0	0.00	0.6	9.97	10.05	-0.6	253	-0.24%
2023/08/29	5	9.90	0	0.00	9.91	5	255	1.96%
2023/08/25	0.6	9.98	0	0.00	9.92	0.6	257	0.23%
2023/06/28	0.2	10.80	0	0.00	10.80	0.2	230	0.09%
2023/06/06	0	0.00	1	10.90	10.85	-1	226	-0.44%
2023/05/03	0.4	10.50	0	0.00	10.45	0.4	260	0.16%
2023/04/28	0	10.40	0	0.00	10.40	0	341	0.00%
2023/03/06	0	0.00	1	11.05	11.10	-1	872	-0.11%
2023/03/03	0	0.00	8	11.15	11.00	-8	868	-0.92%
2023/02/21	0	11.05	0	0.00	10.85	0	864	0.00%
2023/02/20	8	11.00	0	0.00	11.00	8	861	0.93%
2023/02/15	0	0.00	10	10.70	10.75	-10	862	-1.16%
2023/02/10	0	11.05	0	0.00	10.75	0	862	0.00%
2023/02/08	1	11.35	0	0.00	11.00	1	855	0.12%
2023/02/03	0	0.00	11	11.20	11.15	-11	852	-1.29%
2023/02/01	20	11.68	1	11.80	11.45	19	838	2.26%
2023/01/31	1	11.00	0	0.00	11.70	1	811	0.12%
2023/01/30	1	11.05	2	10.95	10.95	-1	747	-0.13%
2023/01/13	2	10.60	0	0.00	10.45	2	736	0.27%
2023/01/11	0	11.00	0	0.00	10.70	0	728	0.00%
2023/01/10	1	11.00	0	0.00	10.95	1	723	0.14%
2022/12/29	0	11.15	0	0.00	11.10	0	680	0.00%
2022/12/23	0	0.00	0	11.15	11.20	0	604	0.00%
2022/12/22	0	0.00	2	11.00	10.85	-2	572	-0.35%
2022/12/21	4	10.83	2	10.95	10.80	2	566	0.35%
2022/12/19	0	0.00	3	11.50	11.20	-3	538	-0.56%
2022/12/14	3	11.38	4	11.53	11.25	-1	499	-0.20%
2022/12/13	2	11.38	0	0.00	11.20	2	463	0.43%
2022/12/12	3	11.55	1	11.70	11.70	2	411	0.49%
2022/12/09	5	10.87	5	11.00	11.00	0	339	0.00%
2022/12/08	0	10.60	0	0.00	10.20	0	295	0.00%
2022/12/07	7	10.27	7	10.59	10.45	0	260	0.00%
2022/07/12	0.1	9.22	0	0.00	9.14	0.1	242	0.03%
2022/06/21	0	10.05	0	0.00	10.25	0	237	0.01%
2022/05/19	0	0.00	3	10.35	10.40	-3	247	-1.21%
2022/05/18	0	0.00	5	10.60	10.65	-5	237	-2.11%
2022/05/17	8	10.46	0	0.00	10.45	8	226	3.53%
2022/05/03	0	10.55	0	0.00	10.55	0	238	0.00%
2022/03/14	0.3	10.72	0	0.00	10.60	0.3	430	0.08%
2022/03/07	0.1	11.05	0	0.00	10.85	0.1	457	0.01%
2022/03/04	0.1	11.45	0	0.00	11.25	0.1	456	0.03%
2022/02/14	0.1	11.75	0	0.00	11.60	0.1	696	0.01%
2022/01/19	0.1	11.95	0	0.00	11.85	0.1	1,139	0.01%
2022/01/11	0	0.00	2	12.45	12.40	-2	1,238	-0.16%
2022/01/10	2	12.00	0	0.00	12.45	2	1,242	0.16%
2021/12/27	0.1	13.00	0	0.00	12.90	0.1	1,619	0.01%
2021/12/15	0.1	13.15	0	0.00	13.05	0.1	1,714	0.01%
2021/11/30	0	12.80	0	0.00	12.55	0	1,937	0.00%
2021/11/26	0	0.00	4	12.85	12.95	-4	1,910	-0.21%
2021/11/18	0	0.00	5	13.55	13.40	-5	1,916	-0.26%
2021/11/10	3	14.60	0	0.00	14.60	3	1,809	0.17%
2021/11/08	5	14.50	0	0.00	15.00	5	1,745	0.29%
2021/10/28	1	14.00	1	14.10	14.00	0	1,626	0.00%
2021/10/27	5	14.09	7	14.04	14.20	-2	1,592	-0.13%
2021/10/26	0	0.00	1	13.20	13.40	-1	1,466	-0.07%
2021/10/21	0	0.00	3	13.00	13.10	-3	1,441	-0.21%
2021/10/19	0	0.00	3	12.35	12.35	-3	1,529	-0.20%
2021/10/14	3	12.87	0	0.00	12.35	3	1,576	0.19%
2021/09/28	0	0.00	2	13.00	13.00	-2	1,920	-0.10%
2021/09/22	1	12.30	0	0.00	12.05	1	1,980	0.05%
2021/08/16	0	0.00	1	11.90	12.05	-1	3,891	-0.03%
2021/08/11	0	0.00	1	12.55	12.55	-1	3,910	-0.03%
2021/08/10	2	13.00	0	0.00	12.95	2	3,900	0.05%
2021/08/09	0	0.00	1	13.90	13.80	-1	3,892	-0.03%
2021/08/04	0	0.00	3	14.30	14.30	-3	3,913	-0.08%
2021/07/28	2	13.80	0	0.00	13.80	2	3,998	0.05%
2021/07/27	6	14.28	0	0.00	14.15	6	4,009	0.15%
2021/07/26	7	15.09	0	0.00	14.70	7	4,008	0.17%
2021/07/22	5	13.85	0	0.00	13.65	5	3,956	0.13%
2021/07/15	7	14.31	8	14.34	14.90	-1	3,965	-0.03%
2021/07/14	6	14.08	3	14.70	14.10	3	3,933	0.08%
2021/07/13	5	14.50	3	15.50	14.35	2	3,885	0.05%
2021/07/12	13	15.35	0	0.00	15.00	13	3,819	0.34%
2021/07/09	6	16.30	1	15.45	15.30	5	3,755	0.13%
2021/07/08	17	17.11	5	17.10	16.90	12	3,665	0.33%
2021/07/06	0	0.00	7	18.49	19.85	-7	3,400	-0.21%
2021/07/05	3	18.05	20	17.36	18.05	-17	3,313	-0.51%
2021/07/02	5	16.70	0	0.00	16.90	5	3,267	0.15%
2021/07/01	1	16.80	0	0.00	16.80	1	3,245	0.03%
2021/06/30	5	17.40	15	17.70	17.40	-10	3,217	-0.31%
2021/06/29	5	17.10	0	0.00	17.00	5	3,189	0.16%
2021/06/28	6	17.75	0	0.00	17.50	6	3,163	0.19%
2021/06/25	19	17.53	0	0.00	17.80	19	3,122	0.61%
2021/06/24	0	0.00	14	16.97	17.80	-14	3,075	-0.46%
2021/06/23	21	16.68	14	17.29	16.70	7	3,015	0.23%
2021/06/22	12	17.98	0	0.00	16.20	12	2,728	0.44%
2021/06/21	4	17.05	7	17.07	17.50	-3	2,363	-0.13%
2021/06/18	25	15.37	45	15.57	15.95	-20	2,207	-0.91%
2021/06/17	24	14.25	3	13.93	14.50	21	1,978	1.06%
2021/06/10	2	11.85	0	0.00	11.85	2	1,771	0.11%
2021/06/04	0	0.00	2	14.10	13.35	-2	1,644	-0.12%
2021/06/03	1	13.50	1	13.70	14.30	0	1,559	0.00%
2021/06/02	0	0.00	1	13.40	13.10	-1	1,472	-0.07%
2021/06/01	0	0.00	1	12.60	12.70	-1	1,362	-0.07%
2021/05/31	2	12.65	0	0.00	12.35	2	1,317	0.15%
2021/05/28	1	12.20	0	0.00	12.60	1	1,230	0.08%
2021/05/27	1	12.05	1	11.80	12.35	0	1,099	0.00%
2021/05/26	1	11.05	1	11.20	11.25	0	947	0.00%
2021/05/12	1	9.38	0	0.00	9.58	1	747	0.13%
2021/04/06	0.1	8.48	0	0.00	8.39	0.1	590	0.02%
2021/04/01	3	8.39	0	0.00	8.40	3	592	0.51%
2021/01/06	7	9.92	2.4	9.97	9.94	4.6	691	0.67%
2020/12/25	0	0.00	0	9.35	9.34	0	569	-0.01%
2020/12/21	0.1	9.29	0	0.00	9.15	0.1	574	0.01%
2020/11/12	0	0.00	127	8.56	8.53	-127	828	-15.32%	大賣/鉅額交易
2020/10/23	0	0.00	0.3	8.68	8.64	-0.3	838	-0.04%
2020/09/22	1	9.70	0	0.00	10.00	1	1,012	0.10%
2020/09/21	20	9.56	2	9.35	10.10	18	950	1.89%
2020/09/18	12	8.78	17	9.20	9.41	-5	842	-0.59%
2020/09/17	7	8.56	0	0.00	8.56	7	694	1.01%
2020/09/04	0.2	8.12	0	0.00	8.00	0.2	678	0.03%
2020/08/03	1	8.38	0	0.00	8.30	1	648	0.15%
2020/07/16	6	9.60	5.4	9.06	9.01	0.6	644	0.10%
2020/07/15	1	9.10	0	0.00	9.32	1	614	0.16%
2020/07/10	1	9.30	0	0.00	8.90	1	535	0.19%
2020/06/08	4	7.56	0	0.00	7.56	4	469	0.85%
2020/06/03	0	0.00	1	7.46	7.54	-1	486	-0.21%
2020/06/01	0.6	8.05	0	0.00	7.35	0.6	479	0.13%
2020/03/17	5	6.62	0	0.00	6.44	5	446	1.12%
2020/03/10	0	0.00	6.1	9.46	9.43	-6.1	370	-1.63%
2020/02/03	1	10.00	0	0.00	9.70	1	435	0.23%
2020/01/30	0	0.00	1	10.25	10.25	-1	413	-0.24%
2020/01/07	0	0.00	1	11.70	11.75	-1	391	-0.26%
2019/12/23	0	0.00	20	11.15	11.15	-20	321	-6.22%
2019/12/05	1	11.45	0	0.00	11.50	1	304	0.33%
2019/12/02	16	11.30	0	0.00	11.35	16	296	5.39%
2019/11/26	17	11.80	0	0.00	11.75	17	289	5.87%
2019/11/25	2	11.85	0	0.00	11.90	2	288	0.69%
2019/11/18	2	11.85	0	0.00	11.80	2	254	0.79%
2019/11/15	100	11.93	0	0.00	12.00	100	249	40.01%
2019/10/24	0	0.00	0	13.15	13.15	0	235	-0.01%
2019/09/23	1	13.35	1	13.35	13.35	0	276	0.00%
2019/09/03	0	0.00	0.2	13.50	13.45	-0.2	294	-0.05%
2019/06/12	0	0.00	9	14.30	14.30	-9	635	-1.42%
2019/05/22	3	15.20	0	0.00	15.20	3	697	0.43%
2019/05/14	0	0.00	5.1	15.70	15.75	-5.1	726	-0.70%
2019/05/10	0	0.00	2	16.15	16.20	-2	714	-0.28%
2019/04/23	1	18.05	1	18.15	18.35	0	777	0.00%
2019/04/19	1	17.85	0	0.00	17.90	1	817	0.12%
2019/04/18	4	18.05	0	0.00	17.90	4	815	0.49%
2019/04/12	0	0.00	10	18.50	18.30	-10	766	-1.30%
2019/04/11	0	0.00	2	18.20	18.05	-2	700	-0.29%
2019/04/10	2	18.13	11.5	18.20	18.20	-9.5	679	-1.40%
2019/04/09	2	17.65	0	0.00	17.80	2	636	0.31%
2019/04/01	0	0.00	2	17.45	17.40	-2	579	-0.34%
2019/03/21	2	17.20	0	0.00	17.20	2	540	0.37%
2019/03/04	10	18.20	0	0.00	18.05	10	546	1.83%
2018/11/21	0	0.00	0.1	18.30	18.25	-0.1	392	-0.02%
2018/11/15	0	0.00	1	18.50	18.30	-1	392	-0.25%
2018/10/31	0	0.00	3	16.05	16.20	-3	466	-0.64%
2018/10/12	0	0.00	1	16.65	16.80	-1	569	-0.18%
2018/10/05	1	18.70	1	18.70	18.70	0	633	0.00%
2018/09/21	0	0.00	1	19.50	19.35	-1	965	-0.10%
2018/09/12	0	0.00	2	18.70	18.70	-2	1,200	-0.17%
2018/08/23	0	0.00	2	20.15	20.05	-2	1,850	-0.11%
2018/07/12	0	0.00	1	24.65	24.05	-1	2,165	-0.05%
2018/07/11	0	0.00	1	23.60	23.45	-1	2,123	-0.05%
2018/07/10	0.1	23.40	0	0.00	23.25	0.1	2,104	0.00%
2018/07/09	4	23.58	0	0.00	23.30	4	2,077	0.19%
2018/07/03	0	0.00	1.7	24.05	24.40	-1.7	1,878	-0.09%
2018/06/26	4	25.00	0	0.00	25.30	4	1,756	0.23%
2018/06/25	21	26.41	19	26.25	25.95	2	1,725	0.12%
2018/06/22	0	0.00	1	26.00	26.35	-1	1,661	-0.06%
2018/06/13	0	0.00	2	26.60	26.85	-2	1,460	-0.14%
2018/06/12	0	0.00	4	26.08	26.20	-4	1,366	-0.29%
2018/06/11	0	0.00	89	25.50	26.40	-89	1,302	-6.83%
2018/06/08	0	0.00	1	24.80	24.80	-1	1,207	-0.08%
2018/06/07	2	25.00	7	25.11	24.90	-5	1,200	-0.42%
2018/06/06	17	25.46	1	25.50	25.30	16	1,191	1.34%
2018/06/05	3	24.85	3	24.60	25.30	0	1,058	0.00%
2018/06/01	0	0.00	4	24.40	24.40	-4	1,020	-0.39%
2018/05/31	4	25.05	0	0.00	24.40	4	1,013	0.39%
2018/05/30	11	24.45	0	0.00	24.20	11	980	1.12%
2018/05/29	0	0.00	1	24.90	24.45	-1	963	-0.10%
2018/05/28	2	24.80	1	24.20	25.10	1	919	0.11%
2018/05/25	0	0.00	11	23.42	22.95	-11	822	-1.34%
2018/05/24	5	23.45	2	23.45	23.45	3	811	0.37%
2018/05/23	6	23.47	0	0.00	23.45	6	809	0.74%
2018/05/21	4	23.73	0	0.00	24.20	4	765	0.52%
2018/05/18	0	0.00	1	22.50	23.90	-1	701	-0.14%
2018/05/17	1	22.70	0	0.00	22.85	1	625	0.16%
2018/05/14	2	21.45	0	0.00	21.70	2	563	0.35%
2018/04/20	9	20.60	0	0.00	20.55	9	491	1.83%
2018/04/09	0	0.00	1.2	20.80	20.70	-1.2	601	-0.21%
2018/03/01	0	0.00	1	21.15	21.25	-1	629	-0.16%
2018/02/27	0	0.00	1	21.25	21.15	-1	635	-0.16%
2018/02/21	2	21.30	0	0.00	21.75	2	638	0.31%
2018/02/02	11	23.25	0	0.00	23.20	11	598	1.84%
2018/01/31	20	23.65	0	0.00	23.60	20	593	3.37%
2018/01/26	47	23.95	0	0.00	23.95	47	605	7.76%
2018/01/05	0	0.00	2	26.50	26.15	-2	747	-0.27%
2018/01/04	5	25.45	4	26.11	26.60	1	721	0.14%
2018/01/03	1	24.80	0	0.00	24.75	1	672	0.15%