華研 (8446)-元富-安南券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	125.00	2	125.50	125.50	0	211	0.00%
2024/11/14	1	128.50	1	129.50	128.00	0	209	0.00%
2024/11/12	2	128.50	2	128.50	128.50	0	208	0.00%
2024/11/08	2	125.50	2	125.00	125.00	0	202	0.00%
2024/11/07	2	123.50	2.1	123.55	124.00	-0.1	199	-0.05%
2024/11/04	3	119.50	4	120.88	121.00	-1	201	-0.50%
2024/10/22	1	116.50	0	0.00	117.50	1	240	0.42%
2024/10/11	3	117.00	3	115.50	115.50	0	272	0.00%
2024/10/09	2.1	117.48	2	117.00	116.50	0.1	276	0.04%
2024/10/08	2	121.50	2	122.00	122.50	0	278	0.00%
2024/10/01	1	120.50	1	122.00	122.00	0	277	0.00%
2024/09/23	2	121.00	2	119.00	121.50	0	257	0.00%
2024/09/16	1	116.50	1	116.00	116.50	0	243	0.00%
2024/09/11	0	0.00	1	114.00	113.50	-1	238	-0.42%
2024/09/02	1	116.00	0	0.00	115.00	1	245	0.41%
2024/08/30	2	117.00	0	0.00	117.00	2	244	0.82%
2024/08/29	0	0.00	3	116.17	116.50	-3	243	-1.23%
2024/08/27	0	0.00	1	114.00	114.50	-1	240	-0.42%
2024/08/26	1	116.00	0	0.00	115.00	1	240	0.42%
2024/08/23	2	115.00	1	114.50	114.50	1	239	0.42%
2024/08/21	0	0.00	1	114.00	114.50	-1	238	-0.42%
2024/08/20	0	0.00	2	113.75	113.00	-2	237	-0.84%
2024/08/19	0	0.00	1	114.00	113.50	-1	237	-0.42%
2024/08/05	4	111.25	4	108.00	108.00	0	217	0.00%
2024/08/02	2	116.75	2	116.25	116.00	0	210	0.00%
2024/08/01	1	116.00	0	0.00	118.50	1	213	0.47%
2024/07/26	1	110.50	2	110.25	111.50	-1	200	-0.50%
2024/07/23	0	0.00	1	111.00	111.50	-1	202	-0.50%
2024/07/18	3	114.50	3	112.50	112.50	0	209	0.00%
2024/07/08	0	0.00	1	107.00	107.00	-1	195	-0.51%
2024/06/25	0	106.00	0	0.00	106.00	0	202	0.00%
2024/06/24	1	106.50	0	0.00	106.00	1	201	0.50%
2024/06/19	0	0.00	1	105.00	105.50	-1	206	-0.49%
2024/06/12	3	106.50	3	106.50	105.50	0	211	0.00%
2024/06/11	1	106.50	1	107.00	105.50	0	211	0.00%
2024/05/22	1	104.50	0	0.00	105.00	1	246	0.41%
2024/05/20	1	105.00	0	0.00	106.00	1	247	0.40%
2024/05/14	2	105.00	2	104.50	104.50	0	256	0.00%
2024/05/10	2	106.00	2	106.50	107.00	0	259	0.00%
2024/05/09	2	105.50	2	105.00	104.00	0	254	0.00%
2024/05/08	2	106.00	2	105.25	105.50	0	253	0.00%
2024/04/11	0	0.00	0	108.00	107.50	0	286	0.00%
2024/04/09	0	0.00	0.3	108.50	108.50	-0.3	310	-0.11%
2024/04/01	1	108.00	0	0.00	108.00	1	316	0.32%
2024/03/28	0	0.00	1	108.00	107.50	-1	317	-0.31%
2024/03/22	0	0.00	1	108.00	108.50	-1	313	-0.32%
2024/03/19	1	109.00	0	0.00	108.50	1	315	0.32%
2024/03/04	1	111.50	1	111.00	111.50	0	335	0.00%
2024/03/01	1	110.00	0	0.00	111.00	1	335	0.30%
2024/02/22	2	109.25	2	109.00	108.50	0	328	0.00%
2024/02/15	1	107.00	0	0.00	106.50	1	326	0.31%
2024/01/17	0	0.00	1	107.00	107.00	-1	316	-0.32%
2024/01/16	1	111.00	1	111.00	110.00	0	311	0.00%
2024/01/11	1	112.00	1	112.50	112.50	0	310	0.00%
2024/01/10	3	113.83	2	113.00	112.50	1	305	0.33%
2024/01/09	4	112.00	4	110.00	109.50	0	282	0.00%
2024/01/08	2	114.50	2	117.50	114.00	0	272	0.00%
2023/12/25	0	0.00	1	106.00	106.00	-1	207	-0.48%
2023/12/21	1	107.00	0	0.00	107.50	1	205	0.49%
2023/12/20	2	107.50	1	107.50	107.00	1	204	0.49%
2023/12/18	0	0.00	0.1	107.50	108.00	-0.1	209	-0.03%
2023/12/15	0	0.00	0	107.00	106.50	0	210	-0.01%
2023/12/14	0	0.00	0	108.00	107.00	0	208	-0.01%
2023/12/13	1	107.50	0	108.50	108.00	1	208	0.48%
2023/12/12	0	0.00	0	107.00	108.50	0	209	-0.01%
2023/12/11	0	0.00	0	107.00	107.00	0	210	-0.01%
2023/12/08	0	0.00	0	110.00	109.50	0	204	-0.01%
2023/12/07	0	0.00	0	107.50	106.50	0	192	-0.01%
2023/12/06	0	0.00	0	107.50	106.50	0	195	-0.01%
2023/12/05	0	0.00	0	106.00	105.50	0	193	-0.01%
2023/12/04	0	0.00	2	106.01	106.00	-2	192	-1.04%
2023/12/01	0	0.00	0	109.00	106.50	0	197	-0.01%
2023/11/30	0	0.00	0	106.50	108.00	0	192	-0.01%
2023/11/29	2	105.75	0	105.50	106.50	2	183	1.08%
2023/11/28	0	0.00	0	104.00	105.00	0	174	-0.01%
2023/11/27	0	0.00	0	104.00	104.00	0	173	-0.01%
2023/11/23	0	0.00	1	103.50	104.00	-1	178	-0.56%
2023/11/17	0	102.50	0	0.00	102.50	0	195	0.01%
2023/11/16	0	102.50	0	0.00	102.50	0	200	0.01%
2023/11/15	0	102.50	0	0.00	101.50	0	204	0.01%
2023/11/14	0	102.50	0	0.00	102.00	0	207	0.01%
2023/11/13	0	101.50	0	0.00	101.50	0	212	0.01%
2023/11/10	0	101.00	0	0.00	101.50	0	222	0.01%
2023/11/09	0	101.50	0	0.00	102.00	0	235	0.01%
2023/11/08	0	102.00	0	0.00	101.50	0	255	0.01%
2023/11/07	0	102.00	0	0.00	101.50	0	295	0.01%
2023/11/06	0	98.90	0	0.00	99.70	0	295	0.01%
2023/11/03	0	98.70	0	0.00	98.50	0	299	0.01%
2023/11/02	0	97.50	0	0.00	97.60	0	302	0.01%
2023/10/31	0	97.00	0	0.00	95.70	0	308	0.00%
2023/10/27	0	0.00	1	95.90	95.60	-1	314	-0.32%
2023/10/26	1	96.21	1	96.00	95.70	0	319	0.00%
2023/10/19	0	98.60	0	0.00	97.30	0	343	0.00%
2023/10/12	0	101.50	0	0.00	101.00	0	378	0.00%
2023/10/04	0	103.00	0	0.00	102.50	0	400	0.00%
2023/09/26	0	103.00	0	0.00	101.50	0	463	0.00%
2023/09/19	0	103.00	0	0.00	103.00	0	583	0.00%
2023/09/18	0	102.50	0	0.00	102.50	0	613	0.00%
2023/09/12	1	100.00	2	100.50	99.80	-1	830	-0.12%
2023/09/11	2	101.50	0	0.00	100.50	2	905	0.22%
2023/09/05	2	100.50	2	101.00	100.50	0	1,346	0.00%
2023/09/04	2	99.70	2	99.80	99.80	0	1,388	0.00%
2023/09/01	0	100.50	0	0.00	101.50	0	1,449	0.00%
2023/08/29	2	97.20	2	99.10	99.40	0	1,533	0.00%
2023/08/18	0	104.50	0	0.00	101.50	0	1,618	0.00%
2023/08/11	0	0.00	6	109.75	108.00	-6	1,771	-0.34%
2023/08/10	1	101.50	0	0.00	103.00	1	1,767	0.06%
2023/08/07	0	103.00	0	0.00	103.00	0	1,832	0.00%
2023/08/04	0	0.00	1	103.00	103.00	-1	1,832	-0.05%
2023/08/02	2	102.50	2	100.00	100.00	0	1,830	0.00%
2023/08/01	2	102.50	1	102.50	102.50	1	1,828	0.05%
2023/07/31	1	103.00	0	0.00	103.00	1	1,827	0.05%
2023/07/28	3	101.83	2	103.00	102.50	1	1,824	0.05%
2023/07/27	4	103.00	2	102.00	103.00	2	1,821	0.11%
2023/07/26	2	100.75	0	0.00	100.00	2	1,818	0.11%
2023/07/25	3	102.17	2	103.50	102.00	1	1,810	0.06%
2023/07/24	3	102.67	1	103.50	103.00	2	1,805	0.11%
2023/07/21	0	0.00	1	104.50	104.50	-1	1,798	-0.06%
2023/07/20	0	0.00	1	107.50	108.50	-1	1,789	-0.06%
2023/07/19	0	0.00	3	106.67	106.00	-3	1,787	-0.17%
2023/07/18	0	107.00	0	0.00	105.50	0	1,782	0.00%
2023/07/17	0	0.00	1	111.00	111.00	-1	1,769	-0.06%
2023/07/13	0	0.00	1	108.50	107.00	-1	1,758	-0.06%
2023/07/10	0	113.00	0	0.00	112.00	0	1,736	0.00%
2023/07/07	0	109.00	0	0.00	111.50	0	1,722	0.00%
2023/07/05	0	0.00	2	110.00	110.50	-2	1,702	-0.12%
2023/07/04	1	110.50	1	110.00	110.50	0	1,695	0.00%
2023/06/30	2	111.75	1	112.50	112.50	1	1,661	0.06%
2023/06/29	3	116.00	0	0.00	114.50	3	1,637	0.18%
2023/06/28	1	113.50	1	115.00	114.00	0	1,596	0.00%
2023/06/21	1	118.00	2	118.50	117.50	-1	1,517	-0.07%
2023/06/20	2	123.75	2	121.50	122.00	0	1,489	0.00%
2023/06/19	1	124.00	2.4	125.42	123.00	-1.4	1,462	-0.10%
2023/06/16	4	125.63	3.5	125.17	124.00	0.6	1,414	0.04%
2023/06/15	7	141.00	9	144.01	137.00	-2	1,289	-0.16%
2023/06/14	2	150.50	4	151.49	152.00	-2	1,212	-0.17%
2023/06/13	4	145.63	3.2	149.11	148.00	0.9	1,134	0.07%
2023/06/12	3	135.17	3	135.68	138.50	0	1,000	0.00%
2023/06/09	12	135.75	1.2	140.99	137.50	10.8	928	1.16%
2023/06/08	0	0.00	0.1	129.00	129.00	-0.1	760	-0.01%
2023/06/07	1	115.50	1.1	116.64	117.50	-0.1	718	-0.01%
2023/06/06	0	116.00	0.1	115.14	115.50	0	653	-0.01%
2023/06/05	0	0.00	0	112.50	110.00	0	591	-0.01%
2023/06/01	0	0.00	0	109.13	110.00	0	567	-0.01%
2023/05/31	2	106.75	0	108.50	105.50	2	550	0.36%
2023/05/29	0	0.00	0	108.75	108.00	0	530	0.00%
2023/05/26	0	0.00	0	110.50	109.00	0	518	0.00%
2023/05/25	3	109.00	0	108.50	109.50	3	498	0.60%
2023/05/24	1	110.00	0	113.17	112.00	1	474	0.21%
2023/05/19	1	111.50	0	112.75	112.50	1	404	0.24%
2023/05/18	2	115.25	1	113.04	113.00	1	381	0.25%
2023/05/17	1	108.50	151.1	110.14	115.50	-150.1	334	-44.82%	大賣/鉅額交易
2023/05/16	151	110.50	7.1	108.29	110.50	143.9	235	61.14%	大買/鉅額交易
2023/05/15	0	0.00	3.1	107.29	100.50	-3.1	199	-1.53%
2023/05/12	0	0.00	0.1	103.33	103.50	-0.1	173	-0.05%
2023/05/11	1	99.60	2	98.40	99.00	-1	143	-0.70%
2023/05/08	0	0.00	1	92.90	92.60	-1	117	-0.85%
2023/04/10	0	93.40	0	0.00	93.40	0	74	0.01%
2023/03/06	1	86.80	0	0.00	87.50	1	73	1.35%
2023/02/13	0	0.00	0	85.00	84.00	0	75	-0.02%
2022/12/09	0	81.00	0	0.00	82.90	0	56	0.01%
2022/11/25	0	77.50	0	0.00	77.40	0	39	0.02%
2022/10/12	1	72.90	0	0.00	72.90	1	30	3.26%
2022/10/11	0	73.40	0	0.00	72.70	0	30	0.03%
2022/09/29	1	72.20	0	0.00	72.20	1	29	3.36%
2022/09/23	0	74.60	0	0.00	75.80	0	28	0.03%
2022/09/22	0	75.40	0	0.00	74.60	0	28	0.01%
2022/09/14	0	75.50	0	0.00	76.20	0	29	0.03%
2022/08/16	2	76.30	0	0.00	76.70	2	27	7.28%
2022/08/09	0	0.00	0	73.00	71.50	0	24	-0.02%
2022/08/05	0	70.50	0.2	70.80	70.70	-0.2	25	-0.66%
2022/07/06	0	72.00	0	0.00	71.00	0	41	0.07%
2022/07/05	0	71.50	0	0.00	72.00	0	41	0.07%
2022/07/04	0.1	71.80	0	0.00	71.50	0.1	41	0.14%
2022/06/27	0	73.60	0	0.00	74.50	0	43	0.07%
2022/06/24	0	73.20	0	0.00	73.80	0	43	0.06%
2022/06/20	0	0.00	3	73.10	72.80	-3	41	-7.15%
2022/06/09	1	75.30	0	0.00	75.30	1	44	2.24%
2022/05/25	0	0.00	1	74.90	75.00	-1	50	-1.97%
2022/05/19	1	73.00	0	0.00	74.30	1	56	1.78%
2022/04/22	1	83.60	0	0.00	83.80	1	58	1.72%
2022/04/20	1	87.70	0	0.00	87.60	1	58	1.72%
2022/02/21	0	89.50	0	0.00	89.90	0	160	0.02%
2022/01/11	0.1	90.95	0	0.00	88.70	0.1	144	0.06%
2022/01/10	2	92.80	1	93.20	91.50	1	132	0.75%
2022/01/04	0	89.50	0	0.00	89.30	0	61	0.06%
2022/01/03	0	90.10	0	0.00	90.00	0	61	0.03%
2021/12/23	0	0.00	1	88.50	88.50	-1	62	-1.61%
2021/11/10	0.1	89.90	0	0.00	89.10	0.1	54	0.18%
2021/11/08	0.1	88.90	0	0.00	89.50	0.1	54	0.18%
2021/11/05	0	0.00	3	88.30	88.20	-3	55	-5.43%
2021/11/04	3	88.20	0	0.00	88.30	3	59	5.07%
2021/10/18	0	0.00	1	89.70	89.90	-1	68	-1.46%
2021/09/01	0.1	87.70	0	0.00	87.50	0.1	92	0.05%
2021/08/20	0	85.40	0	0.00	84.20	0	94	0.04%
2021/08/18	0	0.00	1	86.50	86.80	-1	90	-1.11%
2021/08/17	1	86.90	0	0.00	87.10	1	91	1.10%
2021/08/12	0	88.20	0	0.00	88.10	0	92	0.04%
2021/07/22	0	0.00	2	90.00	90.20	-2	171	-1.17%
2021/07/19	0.2	91.40	0	0.00	91.00	0.2	178	0.11%
2021/07/15	2.5	90.04	0	0.00	90.10	2.5	188	1.33%
2021/07/14	0.1	91.00	0	0.00	90.20	0.1	190	0.05%
2021/07/13	0	91.20	0	0.00	90.40	0	193	0.02%
2021/07/12	1.1	91.11	0	0.00	91.00	1.1	195	0.54%
2021/06/30	0	0.00	0	94.50	94.40	0	296	-0.01%
2021/06/21	1	92.50	0	0.00	92.30	1	315	0.32%
2021/05/28	0	0.00	2	95.00	94.60	-2	398	-0.50%
2021/05/20	21	92.47	0	0.00	91.70	21	429	4.89%
2021/05/18	5	87.50	0	0.00	90.60	5	428	1.17%
2021/05/14	0	0.00	1	92.10	91.80	-1	416	-0.24%
2021/05/13	0.2	92.00	0	0.00	91.60	0.2	414	0.04%
2021/05/12	0.2	97.00	0	0.00	93.90	0.2	408	0.04%
2021/05/10	0	97.88	0	0.00	96.40	0	386	0.01%
2021/05/05	1	100.03	0	0.00	99.90	1	363	0.28%
2021/05/04	0.1	100.80	1	101.00	100.50	-1	359	-0.26%
2021/05/03	0	102.25	0	0.00	101.50	0	351	0.01%
2021/04/26	0	104.50	0	0.00	103.50	0	342	0.01%
2021/04/19	1	109.50	0	0.00	110.00	1	323	0.31%
2021/04/16	1	109.00	0	0.00	109.50	1	319	0.31%
2021/04/14	0	0.00	3	108.00	108.00	-3	305	-0.98%
2021/04/13	1	107.50	0	0.00	107.00	1	299	0.33%
2021/04/12	1	105.00	0	0.00	106.00	1	293	0.34%
2021/04/09	1	106.00	0	0.00	105.50	1	286	0.35%
2021/04/08	2	107.78	0	0.00	106.00	2	272	0.75%
2021/04/07	0.5	114.00	0	0.00	115.00	0.5	220	0.23%
2021/04/01	0.2	114.57	0	0.00	114.50	0.2	213	0.11%
2021/03/24	0	118.00	0	0.00	118.50	0	196	0.02%
2021/03/19	0.3	120.00	0	0.00	120.00	0.3	188	0.16%
2021/03/18	0	0.00	12	117.50	120.50	-12	187	-6.41%
2021/03/17	0	120.00	0	0.00	118.50	0	185	0.02%
2021/03/12	0	116.50	0	0.00	117.50	0	165	0.02%
2021/03/09	1	109.51	0	0.00	110.50	1	136	0.76%
2021/01/28	0	0.00	1	99.20	99.40	-1	86	-1.16%
2021/01/26	1	99.70	0	0.00	99.80	1	85	1.17%
2020/12/15	1	103.00	0	0.00	103.00	1	71	1.39%
2020/08/14	1	105.00	0	0.00	105.50	1	117	0.85%
2020/08/12	1	105.50	0	0.00	105.50	1	118	0.84%
2020/08/07	1	103.50	0	0.00	103.50	1	116	0.86%
2020/07/06	2	109.00	0	0.00	109.00	2	130	1.53%
2020/06/24	2	110.50	0	0.00	111.00	2	129	1.55%
2020/06/12	1	108.50	0	112.00	109.50	1	131	0.76%
2020/06/08	1	113.50	0	0.00	113.50	1	140	0.71%
2020/06/05	2	115.00	0	0.00	115.00	2	138	1.44%
2020/05/27	1	115.50	0	0.00	114.00	1	141	0.71%
2020/05/21	1	113.00	0	0.00	113.00	1	140	0.71%
2020/05/19	3	109.50	0	0.00	110.50	3	136	2.20%
2020/02/27	0	117.00	0	0.00	112.00	0	106	0.00%
2020/02/24	1	116.50	0	0.00	116.50	1	108	0.92%
2020/02/11	1	122.00	1	119.50	120.00	0	121	0.00%
2019/12/09	1	126.50	0	0.00	126.50	1	191	0.52%
2019/11/29	4	125.75	0	0.00	125.50	4	208	1.92%
2019/11/27	0	0.00	6	126.50	126.50	-6	209	-2.86%
2019/11/14	2	132.75	0	0.00	132.00	2	217	0.92%
2019/11/13	1	133.50	0	0.00	133.50	1	217	0.46%
2019/11/12	1	134.00	0	0.00	134.50	1	216	0.46%
2019/11/07	1	132.50	0	0.00	133.00	1	228	0.44%
2019/11/01	1	130.00	0	0.00	131.00	1	218	0.46%
2019/08/29	0	0.00	1	128.00	127.00	-1	281	-0.36%
2019/08/27	1	128.00	0	0.00	128.50	1	284	0.35%
2019/07/24	2	132.25	0	0.00	132.00	2	295	0.68%
2019/07/22	0	0.00	3	138.00	137.50	-3	283	-1.06%
2019/07/19	3	134.00	0	0.00	134.50	3	273	1.10%
2019/06/20	0	0.00	1	131.00	128.50	-1	208	-0.48%
2019/02/15	1	109.50	1	107.50	109.50	0	129	0.00%
2019/02/14	1	109.00	1	110.00	109.00	0	128	0.00%
2019/01/24	1	98.00	1	96.70	98.30	0	100	0.00%
2018/12/17	1	89.50	1	90.10	90.10	0	280	0.00%
2018/11/21	1	84.50	1	84.20	84.30	0	304	0.00%
2018/11/20	1	82.00	1	83.50	84.10	0	304	0.00%
2018/10/23	1	81.20	1	81.00	80.10	0	341	0.00%
2018/10/05	1	84.70	1	86.90	86.60	0	433	0.00%
2018/10/03	1	85.70	2	85.30	85.40	-1	480	-0.21%
2018/10/02	2	85.75	2	85.50	85.50	0	488	0.00%
2018/10/01	2	84.50	3	85.07	85.60	-1	488	-0.20%
2018/09/27	1	80.70	0	0.00	81.60	1	451	0.22%
2018/08/24	1	123.50	0	0.00	124.50	1	383	0.26%
2018/08/08	0	0.00	1	127.50	127.50	-1	379	-0.26%
2018/08/01	1	120.00	0	0.00	120.00	1	366	0.27%
2018/07/23	1	122.50	0	0.00	122.00	1	358	0.28%
2018/07/19	0	0.00	2	127.75	130.00	-2	350	-0.57%
2018/07/16	0	0.00	2	122.25	121.50	-2	331	-0.60%
2018/07/13	1	118.00	0	0.00	113.50	1	310	0.32%
2018/07/12	2	118.50	0	0.00	114.00	2	281	0.71%
2018/07/11	1	127.50	0	0.00	126.50	1	251	0.40%
2018/03/06	0	0.00	0.2	129.50	130.50	-0.2	134	-0.16%
2018/03/02	0	0.00	1	121.50	122.00	-1	101	-0.99%