yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    148
  • 產業
    上櫃 文化創意指數
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華研 (8446)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250106.0000.00106.0002020.00%
2024/06/241106.5000.00106.0012010.50%
2024/06/1900.001105.00105.50-1206-0.49%
2024/06/123106.503106.50105.5002110.00%
2024/06/111106.501107.00105.5002110.00%
2024/05/221104.5000.00105.0012460.41%
2024/05/201105.0000.00106.0012470.40%
2024/05/142105.002104.50104.5002560.00%
2024/05/102106.002106.50107.0002590.00%
2024/05/092105.502105.00104.0002540.00%
2024/05/082106.002105.25105.5002530.00%
2024/04/1100.000108.00107.5002860.00%
2024/04/0900.000.3108.50108.50-0.3310-0.11%
2024/04/011108.0000.00108.0013160.32%
2024/03/2800.001108.00107.50-1317-0.31%
2024/03/2200.001108.00108.50-1313-0.32%
2024/03/191109.0000.00108.5013150.32%
2024/03/041111.501111.00111.5003350.00%
2024/03/011110.0000.00111.0013350.30%
2024/02/222109.252109.00108.5003280.00%
2024/02/151107.0000.00106.5013260.31%
2024/01/1700.001107.00107.00-1316-0.32%
2024/01/161111.001111.00110.0003110.00%
2024/01/111112.001112.50112.5003100.00%
2024/01/103113.832113.00112.5013050.33%
2024/01/094112.004110.00109.5002820.00%
2024/01/082114.502117.50114.0002720.00%
2023/12/2500.001106.00106.00-1207-0.48%
2023/12/211107.0000.00107.5012050.49%
2023/12/202107.501107.50107.0012040.49%
2023/12/1800.000.1107.50108.00-0.1209-0.03%
2023/12/1500.000107.00106.500210-0.01%
2023/12/1400.000108.00107.000208-0.01%
2023/12/131107.500108.50108.0012080.48%
2023/12/1200.000107.00108.500209-0.01%
2023/12/1100.000107.00107.000210-0.01%
2023/12/0800.000110.00109.500204-0.01%
2023/12/0700.000107.50106.500192-0.01%
2023/12/0600.000107.50106.500195-0.01%
2023/12/0500.000106.00105.500193-0.01%
2023/12/0400.002106.01106.00-2192-1.04%
2023/12/0100.000109.00106.500197-0.01%
2023/11/3000.000106.50108.000192-0.01%
2023/11/292105.750105.50106.5021831.08%
2023/11/2800.000104.00105.000174-0.01%
2023/11/2700.000104.00104.000173-0.01%
2023/11/2300.001103.50104.00-1178-0.56%
2023/11/170102.5000.00102.5001950.01%
2023/11/160102.5000.00102.5002000.01%
2023/11/150102.5000.00101.5002040.01%
2023/11/140102.5000.00102.0002070.01%
2023/11/130101.5000.00101.5002120.01%
2023/11/100101.0000.00101.5002220.01%
2023/11/090101.5000.00102.0002350.01%
2023/11/080102.0000.00101.5002550.01%
2023/11/070102.0000.00101.5002950.01%
2023/11/06098.9000.0099.7002950.01%
2023/11/03098.7000.0098.5002990.01%
2023/11/02097.5000.0097.6003020.01%
2023/10/31097.0000.0095.7003080.00%
2023/10/2700.00195.9095.60-1314-0.32%
2023/10/26196.21196.0095.7003190.00%
2023/10/19098.6000.0097.3003430.00%
2023/10/120101.5000.00101.0003780.00%
2023/10/040103.0000.00102.5004000.00%
2023/09/260103.0000.00101.5004630.00%
2023/09/190103.0000.00103.0005830.00%
2023/09/180102.5000.00102.5006130.00%
2023/09/121100.002100.5099.80-1830-0.12%
2023/09/112101.5000.00100.5029050.22%
2023/09/052100.502101.00100.5001,3460.00%
2023/09/04299.70299.8099.8001,3880.00%
2023/09/010100.5000.00101.5001,4490.00%
2023/08/29297.20299.1099.4001,5330.00%
2023/08/180104.5000.00101.5001,6180.00%
2023/08/1100.006109.75108.00-61,771-0.34%
2023/08/101101.5000.00103.0011,7670.06%
2023/08/070103.0000.00103.0001,8320.00%
2023/08/0400.001103.00103.00-11,832-0.05%
2023/08/022102.502100.00100.0001,8300.00%
2023/08/012102.501102.50102.5011,8280.05%
2023/07/311103.0000.00103.0011,8270.05%
2023/07/283101.832103.00102.5011,8240.05%
2023/07/274103.002102.00103.0021,8210.11%
2023/07/262100.7500.00100.0021,8180.11%
2023/07/253102.172103.50102.0011,8100.06%
2023/07/243102.671103.50103.0021,8050.11%
2023/07/2100.001104.50104.50-11,798-0.06%
2023/07/2000.001107.50108.50-11,789-0.06%
2023/07/1900.003106.67106.00-31,787-0.17%
2023/07/180107.0000.00105.5001,7820.00%
2023/07/1700.001111.00111.00-11,769-0.06%
2023/07/1300.001108.50107.00-11,758-0.06%
2023/07/100113.0000.00112.0001,7360.00%
2023/07/070109.0000.00111.5001,7220.00%
2023/07/0500.002110.00110.50-21,702-0.12%
2023/07/041110.501110.00110.5001,6950.00%
2023/06/302111.751112.50112.5011,6610.06%
2023/06/293116.0000.00114.5031,6370.18%
2023/06/281113.501115.00114.0001,5960.00%
2023/06/211118.002118.50117.50-11,517-0.07%
2023/06/202123.752121.50122.0001,4890.00%
2023/06/191124.002.4125.42123.00-1.41,462-0.10%
2023/06/164125.633.5125.17124.000.61,4140.04%
2023/06/157141.009144.01137.00-21,289-0.16%
2023/06/142150.504151.49152.00-21,212-0.17%
2023/06/134145.633.2149.11148.000.91,1340.07%
2023/06/123135.173135.68138.5001,0000.00%
2023/06/0912135.751.2140.99137.5010.89281.16%
2023/06/0800.000.1129.00129.00-0.1760-0.01%
2023/06/071115.501.1116.64117.50-0.1718-0.01%
2023/06/060116.000.1115.14115.500653-0.01%
2023/06/0500.000112.50110.000591-0.01%
2023/06/0100.000109.13110.000567-0.01%
2023/05/312106.750108.50105.5025500.36%
2023/05/2900.000108.75108.0005300.00%
2023/05/2600.000110.50109.0005180.00%
2023/05/253109.000108.50109.5034980.60%
2023/05/241110.000113.17112.0014740.21%
2023/05/191111.500112.75112.5014040.24%
2023/05/182115.251113.04113.0013810.25%
2023/05/171108.50151.1110.14115.50-150.1334-44.82% 大賣/鉅額交易
2023/05/16151110.507.1108.29110.50143.923561.14% 大買/鉅額交易
2023/05/1500.003.1107.29100.50-3.1199-1.53%
2023/05/1200.000.1103.33103.50-0.1173-0.05%
2023/05/11199.60298.4099.00-1143-0.70%
2023/05/0800.00192.9092.60-1117-0.85%
2023/04/10093.4000.0093.400740.01%
2023/03/06186.8000.0087.501731.35%
2023/02/1300.00085.0084.00075-0.02%
2022/12/09081.0000.0082.900560.01%
2022/11/25077.5000.0077.400390.02%
2022/10/12172.9000.0072.901303.26%
2022/10/11073.4000.0072.700300.03%
2022/09/29172.2000.0072.201293.36%
2022/09/23074.6000.0075.800280.03%
2022/09/22075.4000.0074.600280.01%
2022/09/14075.5000.0076.200290.03%
2022/08/16276.3000.0076.702277.28%
2022/08/0900.00073.0071.50024-0.02%
2022/08/05070.500.270.8070.70-0.225-0.66%
2022/07/06072.0000.0071.000410.07%
2022/07/05071.5000.0072.000410.07%
2022/07/040.171.8000.0071.500.1410.14%
2022/06/27073.6000.0074.500430.07%
2022/06/24073.2000.0073.800430.06%
2022/06/2000.00373.1072.80-341-7.15%
2022/06/09175.3000.0075.301442.24%
2022/05/2500.00174.9075.00-150-1.97%
2022/05/19173.0000.0074.301561.78%
2022/04/22183.6000.0083.801581.72%
2022/04/20187.7000.0087.601581.72%
2022/02/21089.5000.0089.9001600.02%
2022/01/110.190.9500.0088.700.11440.06%
2022/01/10292.80193.2091.5011320.75%
2022/01/04089.5000.0089.300610.06%
2022/01/03090.1000.0090.000610.03%
2021/12/2300.00188.5088.50-162-1.61%
2021/11/100.189.9000.0089.100.1540.18%
2021/11/080.188.9000.0089.500.1540.18%
2021/11/0500.00388.3088.20-355-5.43%
2021/11/04388.2000.0088.303595.07%
2021/10/1800.00189.7089.90-168-1.46%
2021/09/010.187.7000.0087.500.1920.05%
2021/08/20085.4000.0084.200940.04%
2021/08/1800.00186.5086.80-190-1.11%
2021/08/17186.9000.0087.101911.10%
2021/08/12088.2000.0088.100920.04%
2021/07/2200.00290.0090.20-2171-1.17%
2021/07/190.291.4000.0091.000.21780.11%
2021/07/152.590.0400.0090.102.51881.33%
2021/07/140.191.0000.0090.200.11900.05%
2021/07/13091.2000.0090.4001930.02%
2021/07/121.191.1100.0091.001.11950.54%
2021/06/3000.00094.5094.400296-0.01%
2021/06/21192.5000.0092.3013150.32%
2021/05/2800.00295.0094.60-2398-0.50%
2021/05/202192.4700.0091.70214294.89%
2021/05/18587.5000.0090.6054281.17%
2021/05/1400.00192.1091.80-1416-0.24%
2021/05/130.292.0000.0091.600.24140.04%
2021/05/120.297.0000.0093.900.24080.04%
2021/05/10097.8800.0096.4003860.01%
2021/05/051100.0300.0099.9013630.28%
2021/05/040.1100.801101.00100.50-1359-0.26%
2021/05/030102.2500.00101.5003510.01%
2021/04/260104.5000.00103.5003420.01%
2021/04/191109.5000.00110.0013230.31%
2021/04/161109.0000.00109.5013190.31%
2021/04/1400.003108.00108.00-3305-0.98%
2021/04/131107.5000.00107.0012990.33%
2021/04/121105.0000.00106.0012930.34%
2021/04/091106.0000.00105.5012860.35%
2021/04/082107.7800.00106.0022720.75%
2021/04/070.5114.0000.00115.000.52200.23%
2021/04/010.2114.5700.00114.500.22130.11%
2021/03/240118.0000.00118.5001960.02%
2021/03/190.3120.0000.00120.000.31880.16%
2021/03/1800.0012117.50120.50-12187-6.41%
2021/03/170120.0000.00118.5001850.02%
2021/03/120116.5000.00117.5001650.02%
2021/03/091109.5100.00110.5011360.76%
2021/01/2800.00199.2099.40-186-1.16%
2021/01/26199.7000.0099.801851.17%
2020/12/151103.0000.00103.001711.39%
2020/08/141105.0000.00105.5011170.85%
2020/08/121105.5000.00105.5011180.84%
2020/08/071103.5000.00103.5011160.86%
2020/07/062109.0000.00109.0021301.53%
2020/06/242110.5000.00111.0021291.55%
2020/06/121108.500112.00109.5011310.76%
2020/06/081113.5000.00113.5011400.71%
2020/06/052115.0000.00115.0021381.44%
2020/05/271115.5000.00114.0011410.71%
2020/05/211113.0000.00113.0011400.71%
2020/05/193109.5000.00110.5031362.20%
2020/02/270117.0000.00112.0001060.00%
2020/02/241116.5000.00116.5011080.92%
2020/02/111122.001119.50120.0001210.00%
2019/12/091126.5000.00126.5011910.52%
2019/11/294125.7500.00125.5042081.92%
2019/11/2700.006126.50126.50-6209-2.86%
2019/11/142132.7500.00132.0022170.92%
2019/11/131133.5000.00133.5012170.46%
2019/11/121134.0000.00134.5012160.46%
2019/11/071132.5000.00133.0012280.44%
2019/11/011130.0000.00131.0012180.46%
2019/08/2900.001128.00127.00-1281-0.36%
2019/08/271128.0000.00128.5012840.35%
2019/07/242132.2500.00132.0022950.68%
2019/07/2200.003138.00137.50-3283-1.06%
2019/07/193134.0000.00134.5032731.10%
2019/06/2000.001131.00128.50-1208-0.48%
2019/02/151109.501107.50109.5001290.00%
2019/02/141109.001110.00109.0001280.00%
2019/01/24198.00196.7098.3001000.00%
2018/12/17189.50190.1090.1002800.00%
2018/11/21184.50184.2084.3003040.00%
2018/11/20182.00183.5084.1003040.00%
2018/10/23181.20181.0080.1003410.00%
2018/10/05184.70186.9086.6004330.00%
2018/10/03185.70285.3085.40-1480-0.21%
2018/10/02285.75285.5085.5004880.00%
2018/10/01284.50385.0785.60-1488-0.20%
2018/09/27180.7000.0081.6014510.22%
2018/08/241123.5000.00124.5013830.26%
2018/08/0800.001127.50127.50-1379-0.26%
2018/08/011120.0000.00120.0013660.27%
2018/07/231122.5000.00122.0013580.28%
2018/07/1900.002127.75130.00-2350-0.57%
2018/07/1600.002122.25121.50-2331-0.60%
2018/07/131118.0000.00113.5013100.32%
2018/07/122118.5000.00114.0022810.71%
2018/07/111127.5000.00126.5012510.40%
2018/03/0600.000.2129.50130.50-0.2134-0.16%
2018/03/0200.001121.50122.00-1101-0.99%
華研 相關文章