中保科 (9917)-元富-安南券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
227張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	127.00	0	0.00	126.00	0	483	0.00%
2024/04/11	0	0.00	0	125.00	124.50	0	443	0.00%
2024/04/10	0	0.00	2	124.50	125.50	-2	445	-0.45%
2024/04/08	0	124.00	0	0.00	124.00	0	452	0.01%
2024/04/01	1	123.00	0	0.00	123.00	1	462	0.22%
2024/03/28	0	0.00	2	122.00	121.50	-2	470	-0.43%
2024/03/27	0.7	123.00	0	0.00	122.00	0.7	502	0.14%
2024/03/26	0	122.50	1	123.50	122.00	-1	575	-0.17%
2024/03/25	1	124.50	0	0.00	123.50	1	637	0.16%
2024/03/21	0.3	119.50	0	0.00	121.00	0.3	775	0.04%
2024/03/20	0	119.00	0	0.00	118.50	0	869	0.00%
2024/03/08	0	120.00	0	0.00	120.00	0	939	0.00%
2024/03/05	0	119.00	0	0.00	118.50	0	997	0.00%
2024/02/29	2	118.50	0	0.00	118.50	2	1,039	0.19%
2024/02/21	2	117.50	0	0.00	117.50	2	1,070	0.19%
2024/02/20	0	118.00	0	0.00	117.00	0	1,078	0.00%
2024/02/05	0	117.50	0	0.00	117.50	0	1,107	0.00%
2024/01/24	0	117.00	0	0.00	116.50	0	1,129	0.00%
2024/01/19	0	115.50	0	0.00	115.00	0	1,154	0.00%
2024/01/17	0.1	115.50	0	0.00	115.00	0.1	1,161	0.00%
2024/01/10	0	116.00	0	0.00	116.50	0	1,167	0.00%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/03	0.1	115.67	0	0.00	115.50	0.1	1,219	0.01%
2023/12/21	0.1	119.00	0	0.00	122.50	0.1	1,189	0.00%
2023/12/20	0	121.00	0.4	121.00	123.00	-0.3	1,121	-0.03%
2023/12/18	0	0.00	0.1	121.50	124.00	-0.1	975	-0.01%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	0	0.00	0	118.50	118.00	0	737	0.00%
2023/12/05	0	119.50	0	0.00	118.00	0	704	0.00%
2023/11/30	0	124.00	0	0.00	123.50	0	638	0.00%
2023/11/20	0	121.50	0	0.00	120.50	0	577	0.00%
2023/11/10	2	117.00	0	0.00	117.00	2	574	0.35%
2023/11/09	2	117.50	0	0.00	118.00	2	580	0.34%
2023/11/08	2	117.50	0	0.00	118.00	2	578	0.35%
2023/11/06	0	116.00	0	0.00	116.50	0	575	0.00%
2023/11/01	2	115.25	0	0.00	115.00	2	578	0.35%
2023/10/31	1	118.00	0	0.00	118.00	1	572	0.17%
2023/10/20	0	115.00	0	0.00	114.00	0	556	0.00%
2023/10/19	1	115.50	0	0.00	115.50	1	556	0.18%
2023/10/16	1	116.00	0	0.00	116.00	1	537	0.19%
2023/10/13	1	114.50	0	0.00	114.50	1	525	0.19%
2023/10/11	0	115.00	0	0.00	114.50	0	515	0.00%
2023/10/06	0	111.00	0	0.00	111.50	0	487	0.01%
2023/09/20	0	106.50	0	0.00	105.50	0	472	0.01%
2023/09/11	0	104.50	0	0.00	104.00	0	540	0.00%
2023/09/08	0	105.00	0	0.00	105.00	0	529	0.00%
2023/09/05	0	106.21	0	0.00	106.00	0	521	0.01%
2023/08/25	0	106.75	0	0.00	106.50	0	569	0.01%
2023/08/21	0.1	107.72	0	0.00	107.00	0.1	584	0.01%
2023/08/18	0	108.00	0	0.00	108.50	0	587	0.00%
2023/08/16	0	108.75	0	0.00	107.50	0	593	0.00%
2023/08/10	0	108.75	0	0.00	108.50	0	621	0.00%
2023/08/08	0	109.00	0	0.00	109.00	0	617	0.01%
2023/07/20	0.1	111.28	0	0.00	110.50	0.1	620	0.01%
2023/07/17	0	113.00	0	0.00	111.00	0	646	0.00%
2023/07/10	0	108.00	0	0.00	107.50	0	658	0.00%
2023/07/05	1	112.50	0	0.00	111.00	1	656	0.16%
2023/07/03	0	114.50	0.1	115.50	113.50	-0.1	645	-0.02%
2023/06/29	0	0.00	0.1	114.50	115.00	-0.1	650	-0.01%
2023/06/21	0	114.00	0	0.00	113.00	0	644	0.00%
2023/06/20	0.1	113.93	0	0.00	113.50	0.1	643	0.01%
2023/06/09	0	116.50	0	0.00	116.50	0	572	0.00%
2023/06/05	0	117.00	0	0.00	115.50	0	572	0.00%
2023/05/22	0.1	114.72	0	0.00	114.00	0.1	492	0.01%
2023/05/19	0	0.00	1	117.00	118.00	-1	472	-0.21%
2023/05/09	0	111.50	0	0.00	112.00	0	429	0.00%
2023/05/08	0	110.50	0	0.00	111.50	0	425	0.01%
2023/04/20	0.1	105.72	0	0.00	106.50	0.1	365	0.02%
2023/04/10	0	105.00	0	0.00	104.50	0	316	0.01%
2023/04/06	0	105.50	0	0.00	105.50	0	307	0.01%
2023/03/21	0	102.94	0	0.00	101.50	0	287	0.01%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.01%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	0	102.50	0	0.00	102.00	0	267	0.00%
2023/03/09	0	101.50	0	0.00	102.00	0	269	0.01%
2023/03/06	0	102.50	0	0.00	103.00	0	267	0.01%
2023/02/20	0.1	100.50	0	0.00	100.50	0.1	259	0.04%
2023/02/17	0.1	100.50	0	0.00	100.00	0.1	258	0.02%
2023/02/10	0	100.50	0	0.00	100.50	0	263	0.01%
2023/02/08	0	101.50	0	0.00	101.50	0	257	0.01%
2023/02/06	0	101.00	0	0.00	100.00	0	255	0.01%
2023/02/03	0.1	100.85	0	0.00	100.50	0.1	256	0.02%
2023/01/10	0	100.00	0	0.00	100.00	0	296	0.01%
2023/01/05	0	99.00	0	0.00	99.10	0	298	0.01%
2022/12/22	0	98.30	0	0.00	98.30	0	307	0.00%
2022/12/21	0	97.40	0	0.00	97.40	0	311	0.01%
2022/12/20	0	98.40	0	0.00	96.60	0	319	0.01%
2022/12/08	0	98.80	0	0.00	99.40	0	327	0.01%
2022/12/05	0	99.40	0	0.00	99.00	0	318	0.01%
2022/11/22	0	101.50	0	0.00	101.00	0	304	0.01%
2022/11/21	0	98.50	0	0.00	99.00	0	296	0.01%
2022/11/09	0	95.30	0	0.00	95.20	0	282	0.01%
2022/11/04	0	93.60	0	0.00	93.40	0	277	0.01%
2022/10/20	0.1	93.15	0	0.00	93.90	0.1	245	0.03%
2022/10/12	0	98.40	0	0.00	98.60	0	219	0.01%
2022/10/11	0	97.60	0	0.00	97.30	0	218	0.00%
2022/10/05	0	99.20	0	0.00	98.70	0	220	0.01%
2022/09/22	0	99.60	0	0.00	99.60	0	208	0.01%
2022/09/20	0.1	100.72	0	0.00	100.50	0.1	200	0.03%
2022/09/08	0	101.78	0	0.00	101.50	0	217	0.02%
2022/09/06	0	0.00	0.1	101.50	101.50	-0.1	219	-0.03%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.01%
2022/08/23	0	103.61	0	0.00	103.00	0	213	0.02%
2022/08/22	0	103.50	0	0.00	103.50	0	217	0.01%
2022/08/19	0	104.00	0	0.00	104.00	0	219	0.01%
2022/08/17	0	105.50	0	0.00	105.00	0	221	0.01%
2022/08/11	0	103.50	0	0.00	103.50	0	222	0.00%
2022/08/08	0	103.50	0	0.00	103.00	0	225	0.02%
2022/08/04	0	103.00	0	0.00	103.00	0	226	0.00%
2022/08/02	0	0.00	0	103.00	102.00	0	227	0.00%
2022/07/29	0	104.00	0	0.00	102.50	0	228	0.00%
2022/07/22	0	102.50	0	0.00	102.00	0	229	0.01%
2022/07/21	0	103.00	0	0.00	102.00	0	230	0.00%
2022/07/20	0	0.00	0.1	104.08	103.00	-0.1	232	-0.04%
2022/07/19	0	0.00	0.1	103.50	103.50	-0.1	233	-0.04%
2022/07/08	0	102.00	0	0.00	101.50	0	229	0.01%
2022/07/06	0	103.00	0	0.00	102.50	0	232	0.01%
2022/06/29	0	104.00	0	0.00	103.50	0	229	0.00%
2022/06/21	0	106.50	0	0.00	105.50	0	223	0.01%
2022/06/20	0	0.00	0	106.00	105.00	0	220	0.00%
2022/06/16	0	106.50	0	0.00	105.50	0	218	0.00%
2022/06/15	0.2	106.00	0	0.00	106.00	0.2	218	0.09%
2022/06/08	0	108.00	0	0.00	108.00	0	218	0.01%
2022/06/06	0	107.00	0	0.00	106.50	0	220	0.01%
2022/05/26	0	106.50	0	0.00	106.50	0	219	0.00%
2022/05/24	1	106.00	0	0.00	105.50	1	220	0.45%
2022/05/20	0	106.00	0	0.00	106.00	0	218	0.01%
2022/05/12	0	106.00	0	0.00	105.50	0	213	0.00%
2022/05/11	0	108.00	0	0.00	108.00	0	213	0.00%
2022/05/09	0	106.74	0	0.00	106.00	0	212	0.01%
2022/05/05	0	109.00	0	0.00	110.00	0	219	0.01%
2022/04/21	0	112.50	0	0.00	113.00	0	209	0.01%
2022/04/11	0	108.50	0	0.00	108.00	0	208	0.01%
2022/04/06	0	109.50	0	0.00	110.00	0	202	0.01%
2022/03/23	0	105.50	0	0.00	106.00	0	193	0.01%
2022/03/09	0	103.00	0	0.00	102.50	0	174	0.01%
2022/03/04	0	103.50	0	0.00	103.00	0	173	0.02%
2022/03/02	0	103.00	0	0.00	103.50	0	177	0.01%
2022/02/24	0	102.00	0	0.00	102.50	0	175	0.01%
2022/02/21	0	103.00	0	0.00	102.50	0	180	0.02%
2022/02/14	0	102.00	0	0.00	101.50	0	218	0.01%
2022/02/11	0	102.50	0	0.00	102.50	0	217	0.00%
2022/02/08	0	102.20	0	0.00	102.00	0	218	0.02%
2022/01/26	0	101.50	0	0.00	101.50	0	210	0.00%
2022/01/21	0	102.00	0	0.00	101.50	0	211	0.01%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.00%
2022/01/10	0	102.50	0	0.00	102.00	0	222	0.01%
2022/01/07	0	102.50	0	0.00	101.50	0	223	0.01%
2022/01/05	0	103.50	0	0.00	102.00	0	222	0.01%
2021/12/20	0	102.00	0	0.00	101.00	0	226	0.01%
2021/12/10	0	103.00	0	0.00	102.50	0	230	0.00%
2021/12/08	0	103.00	0	0.00	103.00	0	231	0.01%
2021/12/07	0	103.00	0	0.00	102.00	0	228	0.00%
2021/12/06	0	104.50	0	0.00	103.50	0	227	0.01%
2021/12/02	0	103.00	0	0.00	102.00	0	228	0.00%
2021/11/19	0	105.00	0	0.00	105.50	0	233	0.01%
2021/11/08	0	103.50	0	0.00	103.50	0	204	0.01%
2021/11/05	0	102.00	0	0.00	102.50	0	202	0.01%
2021/10/20	0	99.90	0	0.00	99.80	0	215	0.01%
2021/10/14	0	98.70	0	0.00	98.80	0	237	0.01%
2021/10/05	0	97.80	0	0.00	96.90	0	254	0.01%
2021/10/01	0	97.10	0	0.00	97.20	0	260	0.01%
2021/09/29	0	98.10	0	0.00	97.80	0	258	0.00%
2021/09/22	0	98.60	0	0.00	97.50	0	269	0.01%
2021/09/17	0	0.00	0.5	98.80	99.60	-0.5	265	-0.19%
2021/09/13	0	0.00	0.2	97.90	98.30	-0.2	269	-0.08%
2021/09/06	0	99.00	0	0.00	99.20	0	278	0.01%
2021/09/01	0	0.00	1	99.00	98.90	-1	286	-0.35%
2021/08/31	0	0.00	1	98.60	98.50	-1	284	-0.35%
2021/08/24	0.1	95.80	0	0.00	97.70	0.1	274	0.02%
2021/08/19	0	93.00	0	0.00	92.80	0	289	0.01%
2021/08/18	0.1	93.50	0	0.00	93.80	0.1	290	0.03%
2021/08/17	0.1	93.70	0	0.00	93.00	0.1	292	0.02%
2021/08/12	0	94.50	0	0.00	94.30	0	299	0.00%
2021/08/05	0	95.80	0	0.00	94.80	0	330	0.01%
2021/08/03	0	0.00	1	95.10	95.10	-1	353	-0.28%
2021/07/22	2	97.70	0	0.00	97.50	2	346	0.58%
2021/07/21	1	96.00	0	0.00	97.40	1	340	0.29%
2021/07/20	0	95.90	0	0.00	95.80	0	335	0.01%
2021/07/07	0	95.50	0	0.00	95.30	0	362	0.01%
2021/07/05	0	94.80	0	0.00	95.10	0	366	0.01%
2021/06/21	0	92.50	0	0.00	92.50	0	422	0.01%
2021/06/17	0.1	92.90	0	0.00	93.10	0.1	450	0.02%
2021/06/07	0	92.30	0	0.00	92.00	0	469	0.01%
2021/05/27	0	91.60	0	0.00	91.60	0	472	0.00%
2021/05/25	0	92.00	0	0.00	92.00	0	462	0.00%
2021/05/24	0	92.00	0	0.00	91.30	0	461	0.01%
2021/05/19	0.1	91.90	0	0.00	91.10	0.1	456	0.02%
2021/05/17	0.1	92.00	0	0.00	90.50	0.1	455	0.01%
2021/05/05	0.2	94.40	0	0.00	93.80	0.2	416	0.05%
2021/05/04	0.2	94.45	0	0.00	94.00	0.2	415	0.05%
2021/05/03	0.1	95.20	0	0.00	94.50	0.1	405	0.02%
2021/04/21	0	0.00	0	94.90	95.20	0	397	-0.01%
2021/04/20	0.2	93.66	0	0.00	94.00	0.2	394	0.04%
2021/04/06	0	93.00	0	0.00	92.10	0	367	0.01%
2021/03/22	0	0.00	2	90.50	91.40	-2	305	-0.65%
2021/03/19	0	88.50	0	0.00	88.00	0	282	0.01%
2021/03/05	0	87.80	0	0.00	87.60	0	264	0.01%
2021/02/24	0	88.00	0	0.00	88.00	0	247	0.00%
2021/02/19	0	87.60	0	0.00	87.30	0	244	0.01%
2021/01/21	0	87.00	0	0.00	86.70	0	236	0.01%
2021/01/05	0	88.90	0	0.00	88.30	0	257	0.01%
2020/12/21	0	87.90	0	0.00	87.40	0	258	0.01%
2020/12/08	0	88.40	0	0.00	87.90	0	241	0.01%
2020/11/20	0	89.60	0	0.00	89.70	0	236	0.01%
2020/11/19	2	89.60	0	0.00	89.60	2	235	0.85%
2020/11/05	0	87.90	0	0.00	87.60	0	224	0.02%
2020/10/22	0	90.00	0	0.00	91.30	0	220	0.01%
2020/10/05	0	84.90	0	0.00	84.60	0	226	0.02%
2020/09/21	0	86.80	0	0.00	86.30	0	237	0.01%
2020/09/10	0	85.70	0	0.00	85.60	0	282	0.00%
2020/08/20	0	86.00	0	0.00	85.50	0	339	0.01%
2020/08/06	0	86.30	0	0.00	86.10	0	373	0.01%
2020/07/27	1	86.10	0	0.00	86.00	1	387	0.26%
2020/07/21	0	89.80	0	0.00	89.40	0	367	0.01%
2020/07/16	0	0.00	1	89.20	89.10	-1	359	-0.28%
2020/07/06	1	87.60	0	0.00	87.70	1	345	0.29%
2020/06/22	0	86.70	0	0.00	86.70	0	331	0.01%
2020/06/16	0	0.00	19	87.00	87.80	-19	327	-5.81%
2020/06/12	0	0.00	1	86.70	86.80	-1	334	-0.30%
2020/06/09	0	0.00	1	87.60	87.10	-1	351	-0.28%
2020/06/05	0	87.00	0	0.00	86.90	0	354	0.01%
2020/05/29	20	85.60	0	0.00	85.60	20	345	5.79%
2020/05/20	0	86.40	0	0.00	85.90	0	309	0.01%
2020/05/05	0	87.00	0	0.00	86.70	0	282	0.01%
2020/04/22	0	86.70	0	0.00	86.40	0	291	0.01%
2020/04/15	0	87.30	0	0.00	86.60	0	285	0.00%
2020/04/08	1	82.01	0	0.00	81.80	1	282	0.37%
2020/03/20	0	81.40	0	0.00	81.50	0	248	0.01%
2020/03/13	1	83.80	1	82.80	84.70	0	209	0.00%
2020/03/05	0	90.10	0	0.00	90.10	0	190	0.02%
2020/02/20	0	89.70	0	0.00	89.60	0	172	0.02%
2020/02/05	0	88.40	0	0.00	88.20	0	159	0.02%
2020/01/20	0	87.80	0	0.00	87.40	0	141	0.02%
2020/01/06	0	88.10	0	0.00	87.70	0	137	0.02%
2019/12/23	0	88.20	0	0.00	88.30	0	144	0.02%
2019/12/05	0	88.00	0	0.00	87.90	0	133	0.03%
2019/12/02	0.2	88.10	0	0.00	88.10	0.2	129	0.12%
2019/11/20	0	87.60	0	0.00	87.50	0	134	0.03%
2019/11/12	0	87.40	0	0.00	87.30	0	142	0.02%
2019/11/05	0	87.50	0	0.00	87.30	0	144	0.02%
2019/10/29	0	0.00	4	86.90	86.60	-4	146	-2.72%
2019/10/21	0	86.60	4	86.50	86.30	-4	151	-2.62%
2019/10/15	0	87.00	0	0.00	87.00	0	154	0.01%
2019/10/04	0	87.00	0	0.00	86.30	0	151	0.02%
2019/09/20	0	88.90	0	0.00	88.70	0	174	0.02%
2019/09/05	0	87.20	0	0.00	86.90	0	190	0.02%
2019/08/22	0	86.50	0	0.00	86.40	0	198	0.02%
2019/08/06	0	87.50	0	0.00	86.50	0	207	0.02%
2019/07/24	0	87.50	1	87.40	87.10	-1	210	-0.46%
2019/07/23	1	87.80	1	87.50	87.50	0	207	0.00%
2019/07/18	1	86.90	0	0.00	87.20	1	203	0.49%
2019/07/05	0	88.50	0	0.00	88.20	0	199	0.02%
2019/06/20	0	88.90	0	0.00	88.60	0	164	0.02%
2019/06/05	0	89.80	0	0.00	89.10	0	154	0.02%
2019/05/23	3	89.20	0	0.00	88.60	3	131	2.28%
2019/05/20	3	87.87	0	0.00	87.80	3	128	2.37%
2019/05/17	1	87.80	0	0.00	87.60	1	125	0.80%
2019/05/14	1	87.70	0	0.00	88.20	1	124	0.80%
2019/05/06	0	87.10	0	0.00	86.60	0	126	0.03%
2019/04/19	0	87.00	0	0.00	86.70	0	135	0.03%
2019/04/03	0	86.80	0	0.00	86.40	0	141	0.02%
2019/03/22	0	86.40	0	0.00	86.20	0	170	0.02%
2019/03/05	0	87.00	0	0.00	86.70	0	171	0.02%
2019/02/20	0	88.80	0	0.00	87.20	0	174	0.02%
2019/01/21	0	87.30	0	0.00	86.90	0	188	0.02%
2019/01/07	0	87.00	0	0.00	86.80	0	221	0.02%
2018/12/20	0	85.10	0	0.00	84.20	0	197	0.02%
2018/12/05	0	88.00	0	0.00	87.60	0	195	0.02%
2018/11/20	0	86.50	0	0.00	86.50	0	197	0.02%
2018/11/05	0	85.20	0	0.00	84.80	0	197	0.02%
2018/09/12	0	87.60	0	0.00	87.60	0	161	0.01%
2018/07/12	0	90.30	0	0.00	90.20	0	147	0.01%
2018/05/16	0	89.00	0	0.00	88.90	0	136	0.01%
2018/04/27	1	88.90	0	0.00	88.80	1	151	0.66%
2018/04/20	0	89.60	0	0.00	89.30	0	149	0.02%
2018/04/11	0	90.10	0	0.00	89.90	0	146	0.01%
2018/04/03	0	90.50	0	0.00	90.30	0	144	0.02%
2018/03/20	0	90.60	0	0.00	90.40	0	145	0.02%
2018/03/12	0	90.40	0	0.00	90.40	0	146	0.01%
2018/03/05	0	90.10	0	0.00	89.00	0	165	0.02%
2018/02/21	0	91.00	0	0.00	90.80	0	160	0.02%
2018/02/12	0	89.80	0	0.00	89.60	0	159	0.01%
2018/02/05	0	90.50	0	0.00	90.00	0	146	0.02%
2018/01/23	0	0.00	1	91.00	91.60	-1	153	-0.65%
2018/01/22	0	91.50	0	0.00	91.00	0	152	0.02%
2018/01/17	0	92.00	0	0.00	91.90	0	152	0.01%
2018/01/04	0	0.00	1	92.60	92.60	-1	154	-0.65%
2018/01/03	0	0.00	1	92.00	91.90	-1	153	-0.65%