宏全 (9939)-元富-安南券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
165.0
漲跌
▼5.0
漲幅
-2.94%
成交量
1,204張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	167.36	0	0.00	165.00	0.1	1,027	0.01%
2024/06/21	0	0.00	3	167.00	170.00	-3	1,018	-0.29%
2024/06/19	3	164.33	4	166.13	165.50	-1	998	-0.10%
2024/06/18	1	162.00	1	164.50	162.00	0	988	0.00%
2024/06/17	1.1	162.52	1	164.50	162.00	0.1	997	0.01%
2024/06/14	3	163.17	0	0.00	162.00	3	999	0.30%
2024/06/11	1	164.00	0	0.00	163.50	1	989	0.10%
2024/06/07	0	0.00	2	168.50	166.50	-2	988	-0.20%
2024/06/05	0	0.00	3	164.83	166.00	-3	995	-0.30%
2024/05/31	0	0.00	1	163.00	163.00	-1	1,022	-0.10%
2024/05/29	0	0.00	1	161.00	160.50	-1	1,033	-0.10%
2024/05/27	1	162.00	0	0.00	161.00	1	1,045	0.10%
2024/05/23	0.2	159.00	0	0.00	160.00	0.2	1,071	0.02%
2024/05/22	1.4	158.77	0	0.00	160.00	1.4	1,060	0.13%
2024/05/17	1.1	160.11	2	162.50	160.50	-0.9	1,063	-0.08%
2024/05/16	4	165.38	0	0.00	164.00	4	1,029	0.39%
2024/05/15	2.1	168.53	0	168.00	167.00	2.1	1,023	0.20%
2024/05/13	3	172.50	1.1	174.02	172.50	2	1,022	0.19%
2024/05/10	2	176.50	0	0.00	175.50	2	1,041	0.19%
2024/05/09	0	0.00	1	172.00	171.00	-1	1,031	-0.10%
2024/05/07	0	0.00	0.1	167.50	167.00	-0.1	1,031	0.00%
2024/05/06	10	167.25	0	0.00	167.50	10	1,049	0.95%
2024/05/03	1	168.50	1	167.00	168.00	0	1,056	0.00%
2024/04/25	0	0.00	1	159.50	158.50	-1	1,067	-0.09%
2024/04/24	0.1	155.29	0	0.00	155.50	0.1	1,056	0.01%
2024/04/23	1	156.50	0	0.00	155.00	1	1,045	0.10%
2024/04/22	1	161.50	1	161.00	161.00	0	1,017	0.00%
2024/04/19	0	0.00	1	159.00	159.00	-1	978	-0.10%
2024/04/17	1	155.00	0	0.00	155.50	1	931	0.11%
2024/04/15	0	0.00	1	155.00	154.50	-1	949	-0.11%
2024/04/12	1	158.00	5	155.90	155.00	-4	950	-0.42%
2024/04/11	0	0.00	0	149.50	152.00	0	927	0.00%
2024/04/09	1.1	149.50	0	0.00	149.00	1.1	924	0.12%
2024/04/08	2	146.50	2	150.00	152.00	0	925	0.00%
2024/04/03	0	146.50	0	0.00	146.50	0	912	0.00%
2024/03/26	1	147.00	0	0.00	147.50	1	923	0.11%
2024/03/14	0	0.00	0.1	144.50	144.00	-0.1	1,043	-0.01%
2024/03/13	0	143.50	0	0.00	143.50	0	1,060	0.00%
2024/03/12	0.1	145.50	3.1	144.52	145.00	-3	1,077	-0.27%
2024/03/11	0.1	143.86	0	0.00	146.00	0.1	1,082	0.01%
2024/03/08	0.2	145.50	0	0.00	146.00	0.2	1,072	0.02%
2024/03/07	0.1	149.50	0	0.00	149.00	0.1	1,058	0.01%
2024/02/29	1	146.00	0	0.00	145.50	1	1,164	0.09%
2024/02/20	3	141.00	3	139.00	142.00	0	1,207	0.00%
2024/02/19	3	143.17	0	0.00	140.50	3	1,197	0.25%
2024/02/15	0	0.00	2	139.00	143.00	-2	1,187	-0.17%
2024/02/05	2	136.50	0	0.00	137.50	2	1,173	0.17%
2024/02/01	0	0.00	1	138.00	137.50	-1	1,159	-0.09%
2024/01/26	1	130.00	0	0.00	131.50	1	1,101	0.09%
2024/01/24	0	0.00	11	132.50	131.00	-11	1,083	-1.02%
2024/01/23	10	133.50	0	0.00	133.50	10	1,078	0.93%
2024/01/16	0	0.00	0.3	128.00	129.50	-0.3	1,067	-0.03%
2023/12/26	1	125.00	0	0.00	124.50	1	1,035	0.10%
2023/12/18	0	0.00	0.5	124.00	124.00	-0.5	1,002	-0.05%
2023/12/14	0	0.00	1	123.50	123.00	-1	986	-0.10%
2023/12/12	0	0.00	0	123.00	123.00	0	985	0.00%
2023/12/11	0.5	122.50	0.1	123.00	122.50	0.5	979	0.05%
2023/12/08	0	0.00	0	125.00	125.50	0	956	0.00%
2023/12/07	0	0.00	0	124.50	123.50	0	951	0.00%
2023/12/06	0	0.00	0	122.00	124.50	0	932	0.00%
2023/12/05	0	0.00	0	122.50	122.00	0	926	0.00%
2023/12/04	0	0.00	0	120.50	122.50	0	910	0.00%
2023/12/01	1	122.00	0	122.00	120.50	1	893	0.11%
2023/11/30	0.1	124.50	1	122.98	120.00	-1	879	-0.11%
2023/11/29	1	116.00	0	116.50	116.00	1	825	0.12%
2023/11/28	0	0.00	2	115.75	116.00	-2	814	-0.25%
2023/11/27	0	0.00	0	116.50	117.50	0	812	0.00%
2023/11/23	0	0.00	0.1	114.00	115.00	-0.1	790	-0.01%
2023/11/22	0	113.50	0.2	113.00	114.50	-0.2	786	-0.02%
2023/11/20	1	110.50	1	107.50	109.50	0	758	0.00%
2023/11/13	0	0.00	1	104.00	105.00	-1	767	-0.13%
2023/11/01	0	101.50	0	0.00	102.50	0	889	0.00%
2023/10/30	1	101.00	0	0.00	102.50	1	912	0.11%
2023/10/17	0.1	103.50	0	0.00	102.00	0.1	984	0.01%
2023/10/16	0	0.00	0.1	103.00	103.50	-0.1	1,004	-0.01%
2023/09/13	0	0.00	1	106.00	107.00	-1	1,282	-0.08%
2023/09/12	0	0.00	1	106.00	106.00	-1	1,311	-0.08%
2023/08/28	0	0.00	5	102.50	102.50	-5	1,480	-0.34%
2023/08/18	0.1	99.40	0	0.00	99.00	0.1	1,531	0.00%
2023/08/17	1.1	98.92	0	0.00	99.10	1.1	1,574	0.07%
2023/08/16	0	99.60	0	0.00	99.30	0	1,591	0.00%
2023/08/14	1	97.90	0	0.00	98.30	1	1,580	0.06%
2023/08/11	0.1	102.50	0	0.00	101.00	0.1	1,565	0.01%
2023/08/08	1	102.50	0	0.00	103.00	1	1,585	0.06%
2023/08/02	1.2	104.96	0	0.00	104.50	1.2	1,789	0.07%
2023/07/17	0	106.00	1	105.00	104.50	-1	1,752	-0.06%
2023/07/14	0	105.00	0	0.00	104.00	0	1,750	0.00%
2023/07/10	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/05	0	0.00	1	106.50	105.50	-1	1,755	-0.06%
2023/06/26	0	104.50	0	0.00	104.00	0	1,672	0.00%
2023/06/19	1	105.00	0	0.00	106.00	1	1,675	0.06%
2023/06/16	1	101.00	0	0.00	103.50	1	1,657	0.06%
2023/06/15	0	100.75	0	0.00	100.50	0	1,626	0.00%
2023/06/14	1.1	101.50	0	0.00	102.00	1.1	1,632	0.07%
2023/06/13	0.1	101.50	0	0.00	102.00	0.1	1,633	0.00%
2023/06/12	0.3	101.50	2	100.50	102.50	-1.7	1,613	-0.11%
2023/06/08	0	0.00	0	102.50	101.00	0	1,662	0.00%
2023/06/07	0.1	103.00	0	0.00	103.00	0.1	1,702	0.01%
2023/06/06	0	0.00	0.1	104.50	104.00	-0.1	1,726	-0.01%
2023/06/02	0	0.00	1	108.00	107.00	-1	1,741	-0.06%
2023/06/01	0	0.00	1	105.00	104.50	-1	1,757	-0.06%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/29	0	0.00	1	107.50	106.50	-1	1,832	-0.05%
2023/05/26	1	103.00	0	0.00	103.00	1	1,817	0.06%
2023/05/25	0.1	105.00	0	0.00	106.50	0.1	1,831	0.00%
2023/05/24	0	107.00	0	0.00	106.00	0	1,850	0.00%
2023/05/23	2	106.75	0	0.00	107.00	2	1,862	0.11%
2023/05/22	1	103.00	2.5	102.60	103.50	-1.5	1,840	-0.08%
2023/05/19	0	0.00	1	101.50	101.50	-1	1,848	-0.05%
2023/05/15	1	100.50	0	0.00	100.00	1	1,858	0.05%
2023/05/10	2.1	97.04	0	0.00	97.00	2.1	1,916	0.11%
2023/05/02	0.1	100.00	0	0.00	100.00	0.1	1,742	0.01%
2023/04/20	1	99.50	0	0.00	98.70	1	1,750	0.06%
2023/04/17	1	102.00	1	101.00	100.50	0	1,730	0.00%
2023/03/30	2	96.50	0	0.00	95.80	2	1,692	0.12%
2023/03/28	0	0.00	1	96.20	96.10	-1	1,709	-0.06%
2023/03/27	0	0.00	1	97.80	98.10	-1	1,710	-0.06%
2023/03/24	1	97.20	0	0.00	97.50	1	1,743	0.06%
2023/03/23	0.3	99.30	10	98.20	98.60	-9.7	1,744	-0.56%
2023/03/21	10	99.90	0	0.00	99.80	10	1,738	0.58%
2023/03/20	0.2	98.70	0	0.00	99.20	0.2	1,720	0.01%
2023/03/13	1.3	98.83	0	0.00	98.90	1.3	1,634	0.08%
2023/03/10	0	0.00	1	100.50	101.00	-1	1,593	-0.06%
2023/03/06	0.2	99.80	0	0.00	101.50	0.2	1,503	0.01%
2023/02/23	1	98.20	0	0.00	96.40	1	1,340	0.07%
2023/02/22	0	0.00	1	95.70	95.60	-1	1,306	-0.08%
2023/02/10	1	93.30	0	0.00	92.50	1	1,186	0.08%
2023/02/09	0	0.00	1	95.00	93.50	-1	1,109	-0.09%
2023/01/16	1	86.30	0.1	87.62	87.30	1	1,095	0.09%
2023/01/12	0	0.00	1	86.40	86.30	-1	1,134	-0.09%
2022/12/29	1	86.00	0	0.00	87.00	1	1,163	0.09%
2022/12/27	0	0.00	2	86.50	86.80	-2	1,242	-0.16%
2022/12/21	2	84.25	0	0.00	84.00	2	1,316	0.15%
2022/12/20	0	0.00	50	85.58	84.10	-50	1,312	-3.81%
2022/12/19	0	0.00	49	87.15	87.80	-49	1,304	-3.76%
2022/12/16	1	88.80	4	87.58	87.10	-3	1,290	-0.23%
2022/12/15	100	88.47	2	88.00	88.60	98	1,256	7.80%
2022/11/08	0	0.00	1	84.30	83.80	-1	1,257	-0.08%
2022/11/04	0	0.00	3	84.20	84.60	-3	1,267	-0.24%
2022/11/01	1	83.90	0	0.00	84.30	1	1,276	0.08%
2022/10/21	0	0.00	0.1	79.00	79.20	-0.1	1,133	-0.01%
2022/10/19	0.1	79.00	0	0.00	79.10	0.1	1,091	0.01%
2022/10/13	0	80.30	0	0.00	80.20	0	1,083	0.00%
2022/10/07	0	83.50	0	0.00	83.50	0	1,064	0.00%
2022/10/05	3	84.17	0	0.00	84.40	3	1,066	0.28%
2022/09/20	4	83.85	2	83.30	84.80	2	870	0.23%
2022/09/19	0	0.00	5	81.22	81.90	-5	837	-0.60%
2022/09/16	3	83.30	0	0.00	83.30	3	833	0.36%
2022/09/15	0	0.00	2	83.20	83.10	-2	835	-0.24%
2022/09/14	0	0.00	3.1	82.92	83.00	-3.1	835	-0.38%
2022/09/13	2	81.49	2	80.35	81.50	0	827	0.00%
2022/09/12	0	79.23	1	80.20	79.50	-1	821	-0.12%
2022/09/06	0	75.10	0	0.00	75.20	0	804	0.00%
2022/09/01	0	74.90	5	74.60	75.30	-5	812	-0.61%
2022/08/31	0	75.20	0	0.00	74.90	0	808	0.00%
2022/08/30	0	75.70	0	0.00	75.10	0	808	0.00%
2022/08/29	0	76.40	0	0.00	75.30	0	804	0.00%
2022/08/26	0	0.00	5	76.00	76.30	-5	801	-0.62%
2022/08/22	0	0.00	5	75.80	75.90	-5	793	-0.63%
2022/08/19	0	0.00	1	76.00	75.90	-1	790	-0.13%
2022/08/17	0	77.20	0	0.00	77.00	0	785	0.00%
2022/08/05	0	0.00	0	73.20	73.50	0	762	0.00%
2022/08/04	0	72.80	0	0.00	72.80	0	768	0.00%
2022/08/03	0	73.00	0	0.00	72.60	0	772	0.00%
2022/08/02	0	73.80	2	73.20	73.20	-2	769	-0.26%
2022/08/01	0	73.80	0	0.00	74.00	0	768	0.00%
2022/07/29	1	73.60	0	0.00	74.10	1	767	0.13%
2022/07/27	0	74.30	0	0.00	74.60	0	745	0.00%
2022/07/21	0	72.20	0	0.00	72.30	0	724	0.00%
2022/07/20	2	72.00	0	0.00	72.20	2	718	0.28%
2022/07/14	0	71.20	0	0.00	71.20	0	700	0.01%
2022/07/12	0	0.00	0.3	71.10	71.00	-0.3	686	-0.05%
2022/07/07	0.1	71.00	0	0.00	71.60	0.1	679	0.01%
2022/07/06	0.1	70.77	0	0.00	70.50	0.1	686	0.01%
2022/07/04	0.1	74.60	0	0.00	74.20	0.1	680	0.02%
2022/07/01	1	74.60	0	0.00	74.10	1	683	0.15%
2022/06/27	1	77.80	0	0.00	78.20	1	683	0.15%
2022/06/23	1	78.10	0	0.00	77.30	1	703	0.14%
2022/06/22	2	78.30	0	0.00	78.20	2	706	0.28%
2022/06/14	0	77.40	0	0.00	77.50	0	608	0.01%
2022/06/13	0	76.80	0	0.00	77.40	0	612	0.00%
2022/06/10	0	0.00	1	77.20	77.10	-1	614	-0.16%
2022/05/26	0	0.00	1	75.40	74.50	-1	739	-0.14%
2022/05/20	0	71.60	0	0.00	72.20	0	766	0.00%
2022/05/13	0	74.10	0	0.00	74.10	0	748	0.01%
2022/05/05	0	76.00	1	75.70	76.00	-1	881	-0.11%
2022/04/28	0	0.00	5	74.20	75.00	-5	913	-0.55%
2022/04/27	1	73.70	5	73.70	74.20	-4	921	-0.43%
2022/04/25	7	75.00	5	75.00	75.20	2	938	0.22%
2022/04/19	0	77.00	5	76.80	76.80	-5	955	-0.52%
2022/04/18	3	75.60	0	0.00	75.90	3	959	0.31%
2022/04/15	2	75.90	0.5	76.20	75.90	1.5	956	0.16%
2022/04/13	1	77.00	2	76.90	76.80	-1	950	-0.11%
2022/04/12	2	76.80	0	0.00	76.50	2	961	0.21%
2022/04/11	0	0.00	1	76.80	77.30	-1	957	-0.10%
2022/03/29	2	79.90	0	0.00	79.10	2	924	0.22%
2022/03/25	0	0.00	1	77.30	78.40	-1	882	-0.11%
2022/03/24	1	77.20	0	0.00	77.20	1	867	0.12%
2022/03/23	2	76.80	0	0.00	76.70	2	868	0.23%
2022/03/22	1	76.70	0	0.00	76.70	1	861	0.12%
2022/03/17	1	75.50	0	0.00	75.90	1	865	0.12%
2022/03/16	1	76.00	2	74.80	75.30	-1	858	-0.12%
2022/03/14	0	77.10	0	0.00	77.10	0	841	0.00%
2022/03/08	1	75.00	0	0.00	74.00	1	789	0.13%
2022/03/03	0	0.00	2	77.40	77.70	-2	742	-0.27%
2022/03/01	7	75.61	0	0.00	76.00	7	732	0.96%
2022/02/25	1	75.00	5	75.00	75.00	-4	730	-0.55%
2022/02/22	0	0.00	0.1	75.80	76.10	-0.1	705	-0.01%
2022/02/21	1	76.40	0	0.00	76.40	1	700	0.14%
2022/02/18	1	76.50	0	0.00	76.90	1	710	0.14%
2022/02/16	1	75.50	0	0.00	76.50	1	711	0.14%
2022/02/15	0	0.00	1	75.60	75.70	-1	708	-0.14%
2022/02/14	1	75.11	0	0.00	75.60	1	715	0.15%
2022/02/10	1	74.90	1	76.50	76.60	0	703	0.00%
2022/02/09	0	0.00	1.1	73.50	74.50	-1.1	648	-0.17%
2022/02/07	0	71.10	0	0.00	71.20	0	612	0.00%
2022/01/26	1	70.60	0	0.00	71.20	1	628	0.16%
2022/01/25	0	70.90	0	0.00	70.30	0	633	0.00%
2022/01/18	0.5	72.35	0	0.00	72.50	0.5	657	0.08%
2022/01/14	1	72.20	0	0.00	71.70	1	659	0.15%
2022/01/13	0	71.50	0	0.00	71.70	0	665	0.01%
2022/01/03	3	71.50	0	0.00	70.80	3	724	0.41%
2021/12/29	2	71.00	0	0.00	71.20	2	748	0.27%
2021/12/27	5	70.00	0	0.00	70.10	5	747	0.67%
2021/12/17	1	69.70	1	69.70	70.00	0	786	0.00%
2021/12/06	0	0.00	1	68.30	68.40	-1	848	-0.12%
2021/11/25	2	67.65	0	0.00	67.70	2	917	0.22%
2021/11/03	0	0.00	1	67.90	67.70	-1	1,023	-0.10%
2021/10/28	0	64.80	0	0.00	64.50	0	1,057	0.00%
2021/10/26	2	65.05	0	0.00	65.30	2	1,175	0.17%
2021/10/13	0	0.00	1	67.10	66.80	-1	1,218	-0.08%
2021/10/01	0	0.00	2	70.00	69.50	-2	1,259	-0.16%
2021/09/16	0.1	71.00	0	0.00	71.10	0.1	1,397	0.00%
2021/09/14	1	71.60	0	0.00	71.90	1	1,404	0.07%
2021/09/10	0.1	72.00	0	0.00	72.00	0.1	1,451	0.01%
2021/09/09	1	71.70	0	0.00	71.90	1	1,456	0.07%
2021/09/03	1	74.70	0	0.00	74.20	1	1,495	0.07%
2021/08/23	1	75.00	0	0.00	75.40	1	1,546	0.06%
2021/08/19	0	0.00	1	74.40	74.50	-1	1,563	-0.06%
2021/08/18	0	0.00	1	74.60	75.40	-1	1,558	-0.06%
2021/08/16	0	0.00	2	76.60	75.60	-2	1,535	-0.13%
2021/08/11	1	79.70	0	0.00	77.50	1	1,537	0.07%
2021/08/05	0	0.00	1	79.10	80.00	-1	1,592	-0.06%
2021/08/02	8	79.25	6	78.60	79.60	2	1,631	0.12%
2021/07/30	0	0.00	0.5	77.90	78.00	-0.5	1,600	-0.03%
2021/07/16	0	0.00	2	75.30	75.00	-2	1,734	-0.12%
2021/07/12	2	74.60	0	0.00	75.10	2	1,894	0.11%
2021/07/05	0	0.00	1	78.30	78.40	-1	2,066	-0.05%
2021/06/30	0	0.00	1	76.40	76.90	-1	2,012	-0.05%
2021/06/16	2	74.35	0	0.00	74.30	2	1,994	0.10%
2021/06/03	1	72.00	0	0.00	72.00	1	2,062	0.05%
2021/06/02	1	71.40	1	72.20	72.90	0	2,092	0.00%
2021/05/25	1	70.50	0	0.00	71.00	1	2,166	0.05%
2021/05/12	0	0.00	1	70.00	69.80	-1	2,095	-0.05%
2021/05/04	0	0.00	1	75.70	74.70	-1	1,957	-0.05%
2021/04/29	1	78.40	0	0.00	78.60	1	1,871	0.05%
2021/04/22	1.5	80.67	2	81.25	80.20	-0.5	1,742	-0.03%
2021/04/21	0	0.00	1	81.70	81.70	-1	1,655	-0.06%
2021/04/19	1	78.00	1	77.50	77.50	0	1,542	0.00%
2021/04/16	0	0.00	2.2	76.45	75.70	-2.2	1,500	-0.15%
2021/04/15	0	0.00	1	75.80	75.00	-1	1,471	-0.07%
2021/04/14	0	0.00	1	74.60	75.20	-1	1,395	-0.07%
2021/04/13	1	75.80	13	73.55	75.00	-12	1,346	-0.89%
2021/04/12	0	0.00	13	71.58	71.30	-13	1,229	-1.06%
2021/04/09	0	0.00	1	69.60	69.50	-1	1,221	-0.08%
2021/04/06	10	68.65	0	0.00	68.90	10	1,205	0.83%
2021/03/31	0	0.00	1	68.00	69.20	-1	1,168	-0.09%
2021/03/26	10	67.25	0	0.00	67.30	10	1,110	0.90%
2021/03/24	1	68.00	0	0.00	67.90	1	1,100	0.09%
2021/03/19	0	0.00	1	68.20	68.30	-1	1,073	-0.09%
2021/03/18	1	68.00	1	68.10	68.00	0	1,061	0.00%
2021/03/15	1	67.10	0	0.00	67.70	1	1,024	0.10%
2021/03/12	1	67.40	0	0.00	67.60	1	1,018	0.10%
2021/03/09	10	66.00	1	64.80	66.10	9	957	0.94%
2021/03/08	1	66.70	0	0.00	66.50	1	932	0.11%
2021/03/02	0	0.00	1	64.60	64.60	-1	859	-0.12%
2021/02/25	0	0.00	1	63.20	63.20	-1	796	-0.13%
2021/02/24	1	62.20	0	0.00	62.20	1	767	0.13%
2021/02/19	0	0.00	1	61.00	61.20	-1	705	-0.14%
2021/01/27	1	58.00	0	0.00	57.90	1	732	0.14%
2020/12/29	0	0.00	3	60.20	60.00	-3	647	-0.46%
2020/12/21	1	58.70	0	0.00	58.90	1	636	0.16%
2020/12/01	2	60.00	0	0.00	60.00	2	671	0.30%
2020/10/22	0	0.00	1	57.20	58.50	-1	839	-0.12%
2020/08/13	0	0.00	2	56.85	55.90	-2	1,019	-0.20%
2020/07/30	1	53.20	0	0.00	53.10	1	1,081	0.09%
2020/07/27	0	0.00	1	53.30	53.30	-1	1,142	-0.09%
2020/07/24	1	53.70	0	0.00	53.50	1	1,186	0.08%
2020/07/15	1	57.90	0	0.00	58.00	1	1,161	0.09%
2020/07/10	0	0.00	1	58.20	57.80	-1	1,112	-0.09%
2020/07/07	0	0.00	1	57.20	58.00	-1	1,080	-0.09%
2020/07/06	0	0.00	0.1	57.50	57.60	-0.1	1,070	0.00%
2020/07/03	0	0.00	0	56.20	56.10	0	1,060	0.00%
2020/07/02	0	0.00	1.1	56.10	56.20	-1.1	1,068	-0.10%
2020/07/01	0	0.00	1	55.80	55.80	-1	1,073	-0.09%
2020/06/30	1	55.10	0	0.00	54.90	1	1,072	0.09%
2020/06/22	0	0.00	6	55.00	55.80	-6	1,116	-0.54%
2020/06/18	3	54.10	0	0.00	54.40	3	1,110	0.27%
2020/06/12	5	53.80	6	54.25	54.80	-1	1,220	-0.08%
2020/06/11	3	55.20	18	55.58	55.20	-15	1,260	-1.19%
2020/06/10	1	56.30	0	0.00	57.00	1	1,266	0.08%
2020/06/01	0	0.00	10	54.30	55.10	-10	1,395	-0.72%
2020/05/29	7	53.50	0	0.00	53.50	7	1,387	0.50%
2020/05/22	3	54.50	0	0.00	54.20	3	1,393	0.22%
2020/05/20	0	0.00	1	56.10	54.60	-1	1,383	-0.07%
2020/05/19	0	0.00	3	54.80	56.80	-3	1,366	-0.22%
2020/05/18	3	54.00	3	54.50	54.10	0	1,344	0.00%
2020/05/14	15	54.54	0	0.00	54.00	15	1,335	1.12%
2020/05/13	1	54.60	0	0.00	55.30	1	1,317	0.08%
2020/05/12	5	54.40	0	0.00	55.00	5	1,308	0.38%
2020/05/08	1	54.10	0	0.00	54.00	1	1,289	0.08%
2020/05/07	1	54.20	0	0.00	54.20	1	1,277	0.08%
2020/04/30	3	53.70	0	0.00	54.50	3	1,267	0.24%
2020/04/29	0	0.00	2	52.80	53.20	-2	1,236	-0.16%
2020/04/28	0	0.00	6	51.13	51.30	-6	1,200	-0.50%
2020/04/23	1	49.55	0	0.00	49.65	1	1,233	0.08%
2020/04/22	5	49.10	5	49.60	49.60	0	1,229	0.00%
2020/04/20	4	50.95	0	0.00	50.60	4	1,272	0.31%
2020/04/16	2	51.10	0	0.00	51.30	2	1,286	0.16%
2020/04/15	0	0.00	0.1	55.80	52.00	-0.1	1,287	-0.01%
2020/04/14	1	51.00	0	0.00	51.00	1	1,276	0.08%
2020/04/09	1	51.00	0	0.00	50.90	1	1,306	0.08%
2020/04/08	0	0.00	1	49.90	50.20	-1	1,302	-0.08%
2020/04/06	3	48.15	3	48.80	49.00	0	1,287	0.00%
2020/04/01	1	49.05	0	0.00	49.20	1	1,278	0.08%
2020/03/31	0	0.00	2	49.75	49.45	-2	1,279	-0.16%
2020/03/30	2	48.58	0	0.00	48.45	2	1,276	0.16%
2020/03/27	0	0.00	1	48.60	48.00	-1	1,299	-0.08%
2020/03/25	1	47.70	0	0.00	47.45	1	1,314	0.08%
2020/03/24	1	46.64	2	45.70	45.55	-1	1,302	-0.08%
2020/03/20	2	43.60	0	0.00	44.10	2	1,308	0.15%
2020/03/19	0.1	40.90	2	40.30	40.50	-1.9	1,286	-0.15%
2020/03/03	0	0.00	1	59.80	59.80	-1	997	-0.10%
2020/02/25	1	59.80	0	0.00	59.90	1	981	0.10%
2020/02/05	2	59.30	0	0.00	59.30	2	1,039	0.19%
2020/01/30	2	59.50	0	0.00	59.40	2	1,004	0.20%
2020/01/17	1	63.80	0	0.00	64.10	1	966	0.10%
2020/01/10	0	0.00	2.1	62.99	63.00	-2.1	922	-0.23%
2020/01/03	0	0.00	1	63.00	63.00	-1	909	-0.11%
2019/12/17	0	0.00	1	60.30	60.10	-1	827	-0.12%
2019/12/06	0	0.00	2	59.10	58.80	-2	856	-0.23%
2019/12/05	1	58.90	0	0.00	59.10	1	876	0.11%
2019/11/19	0	0.00	1	58.30	58.60	-1	1,083	-0.09%
2019/11/18	1	58.60	0	0.00	58.40	1	1,093	0.09%
2019/11/14	2	57.80	0	0.00	58.00	2	1,071	0.19%
2019/10/31	0	0.00	1	55.00	55.00	-1	1,053	-0.09%
2019/10/28	0	0.00	0.4	55.10	55.10	-0.4	1,064	-0.04%
2019/10/24	0	0.00	4	55.18	55.20	-4	1,072	-0.37%
2019/10/21	0	0.00	0	55.00	55.10	0	1,091	0.00%
2019/10/17	3	53.70	0	0.00	53.60	3	1,087	0.28%
2019/10/08	1	53.60	0	0.00	54.00	1	1,111	0.09%
2019/10/07	0	0.00	1	53.70	53.50	-1	1,104	-0.09%
2019/10/01	0	0.00	10	54.60	55.30	-10	1,165	-0.86%
2019/09/27	0	0.00	5	55.50	55.30	-5	1,217	-0.41%
2019/09/18	0	0.00	1	57.80	57.50	-1	1,328	-0.08%
2019/09/16	0	0.00	5	57.00	56.20	-5	1,357	-0.37%
2019/09/11	0	0.00	1	58.40	58.20	-1	1,370	-0.07%
2019/09/06	0	0.00	1	58.50	57.80	-1	1,333	-0.07%
2019/09/03	0	0.00	1	58.70	58.00	-1	1,291	-0.08%
2019/08/30	0	0.00	1	57.40	57.70	-1	1,238	-0.08%
2019/08/23	0	0.00	2	58.50	58.50	-2	1,183	-0.17%
2019/08/20	2	54.50	0	0.00	54.40	2	1,110	0.18%
2019/08/19	1	54.10	0	0.00	54.50	1	1,103	0.09%
2019/08/15	1	53.80	0	0.00	53.50	1	1,084	0.09%
2019/08/12	2	54.75	0	0.00	54.20	2	1,066	0.19%
2019/08/06	2	53.20	0	0.00	53.40	2	1,049	0.19%
2019/08/02	2	54.20	0	0.00	54.60	2	1,027	0.19%
2019/07/25	0	0.00	1	55.90	56.30	-1	982	-0.10%
2019/07/24	0	0.00	1	56.50	56.00	-1	969	-0.10%
2019/07/18	1	55.60	0	0.00	55.80	1	897	0.11%
2019/07/12	0	0.00	2	53.60	54.30	-2	837	-0.24%
2019/07/08	0	0.00	1	54.10	54.10	-1	800	-0.12%
2019/07/03	1	55.70	0	0.00	56.10	1	658	0.15%
2019/06/28	0	0.00	5	55.80	55.30	-5	570	-0.88%
2019/06/20	0	0.00	3	54.60	54.70	-3	454	-0.66%
2019/04/02	1	49.10	0	0.00	49.10	1	341	0.29%
2019/03/21	0	0.00	6	50.00	49.85	-6	305	-1.96%
2019/03/19	0	0.00	8	49.85	49.95	-8	295	-2.71%
2019/03/18	8	50.26	0	0.00	50.20	8	286	2.80%
2019/01/24	5	50.40	0	0.00	50.20	5	252	1.98%
2019/01/23	0	49.90	2	49.68	49.80	-2	253	-0.79%
2019/01/22	5	50.30	0	0.00	49.95	5	257	1.94%
2019/01/21	12	50.16	0	0.00	50.40	12	257	4.66%
2018/11/06	0	0.00	1	47.85	48.10	-1	525	-0.19%
2018/11/02	0	0.00	1	48.00	48.00	-1	533	-0.19%
2018/10/19	0	0.00	27	46.50	48.95	-27	596	-4.53%
2018/10/05	1	49.60	0	0.00	49.90	1	545	0.18%
2018/10/04	1	50.60	0	0.00	50.70	1	531	0.19%
2018/09/11	0	0.00	1	50.60	50.70	-1	605	-0.17%
2018/08/06	0	0.00	10	54.20	53.90	-10	733	-1.36%
2018/08/01	1	52.70	0	0.00	52.70	1	718	0.14%
2018/07/02	10	53.93	0	0.00	53.50	10	816	1.22%
2018/06/26	0	0.00	10	52.80	53.20	-10	827	-1.21%
2018/06/25	0	0.00	2	53.30	53.30	-2	847	-0.24%
2018/06/22	0	0.00	5	53.40	53.30	-5	853	-0.59%
2018/06/21	2	53.50	0	0.00	53.50	2	858	0.23%
2018/06/19	0	0.00	2	53.30	52.90	-2	860	-0.23%
2018/06/12	0	0.00	1	53.70	53.60	-1	847	-0.12%
2018/06/06	5	54.00	0	0.00	53.70	5	841	0.59%
2018/05/31	1	51.30	0	0.00	51.40	1	806	0.12%
2018/05/29	0	0.00	2	52.00	52.00	-2	815	-0.25%
2018/05/28	2	52.10	0	0.00	52.40	2	818	0.24%
2018/05/11	1	51.80	10	51.40	51.70	-9	889	-1.01%
2018/05/10	0	0.00	1	50.80	50.70	-1	882	-0.11%
2018/05/04	5	50.50	0	0.00	50.30	5	883	0.57%
2018/04/30	0	0.00	5	51.40	51.70	-5	897	-0.56%
2018/04/25	5	50.70	0	0.00	51.00	5	899	0.56%
2018/04/24	1	52.30	5	52.50	52.40	-4	886	-0.45%
2018/04/18	0	0.00	1	53.30	53.60	-1	874	-0.11%
2018/04/17	0	0.00	5	53.10	53.10	-5	877	-0.57%
2018/04/11	1	53.70	0	0.00	53.70	1	896	0.11%
2018/04/09	5	54.00	0	0.00	53.90	5	880	0.57%
2018/03/23	1	54.90	0	59.00	55.00	1	825	0.12%
2018/03/15	3	55.77	0	0.00	55.50	3	912	0.33%
2018/02/05	0	0.00	1	55.80	56.00	-1	909	-0.11%
2018/01/24	0	0.00	1	56.40	56.60	-1	922	-0.11%
2018/01/19	1	56.80	1	57.10	57.00	0	899	0.00%
2018/01/18	0	0.00	1	57.70	57.40	-1	890	-0.11%
2018/01/10	1	57.10	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	1	57.70	58.10	-1	853	-0.12%
2018/01/02	1	56.70	0	0.00	56.70	1	831	0.12%